(2546) 根基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2027	43.6	+0.5	+1.16%	3.55	12.28	14.2	28.4	42.6	56.8	71	85.2
W2026	43.1	-0.5	-1.15%	3.56	12.11	14.24	28.47	42.71	56.94	71.18	85.41
W2025	43.6	+2.65	+6.47%	3.57	12.22	14.27	28.54	42.81	57.08	71.36	85.63
W2024	40.95	-0.3	-0.73%	3.58	11.45	14.31	28.61	42.92	57.23	71.53	85.84
W2023	41.25	+1.35	+3.38%	3.59	11.5	14.34	28.68	43.03	57.37	71.71	86.05
W2022	39.9	+1.8	+4.72%	3.59	11.1	14.38	28.76	43.13	57.51	71.89	86.27
W2021	38.1	+0.25	+0.66%	3.6	10.57	14.41	28.83	43.24	57.65	72.07	86.48
W2020	37.85	+0.35	+0.93%	3.61	10.48	14.45	28.9	43.35	57.8	72.24	86.69
W2019	37.5	-0.4	-1.06%	3.62	10.36	14.48	28.97	43.45	57.94	72.42	86.91
W2018	37.9	+2	+5.57%	3.63	10.44	14.52	29.04	43.56	58.08	72.6	87.12
W2017	35.9	-0.4	-1.1%	3.64	9.87	14.56	29.11	43.67	58.22	72.78	87.33
W2016	36.3	+1.65	+4.76%	3.65	9.95	14.59	29.18	43.77	58.36	72.96	87.55
W2015	34.65	+0.45	+1.32%	3.66	9.48	14.63	29.25	43.88	58.51	73.13	87.76
W2014	34.2	+0.05	+0.15%	3.67	9.33	14.66	29.32	43.99	58.65	73.31	87.97
W2013	34.15	+1.55	+4.75%	3.67	9.29	14.7	29.4	44.09	58.79	73.49	88.19
W2012	32.6	-3.5	-9.7%	3.68	8.85	14.73	29.47	44.2	58.93	73.67	88.4
W2011	36.1	-3.15	-8.03%	3.69	9.78	14.77	29.54	44.31	59.08	73.84	88.61
W2010	39.25	+0.65	+1.68%	3.7	10.6	14.8	29.61	44.41	59.22	74.02	88.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2009	38.6	+0.6	+1.58%	3.71	10.4	14.84	29.68	44.52	59.36	74.2	89.04
W2008	38	-0.05	-0.13%	3.72	10.22	14.88	29.75	44.63	59.5	74.38	89.25
W2007	38.05	-0.15	-0.39%	3.73	10.21	14.91	29.82	44.73	59.64	74.56	89.47
W2006	38.2	-0.25	-0.65%	3.74	10.22	14.95	29.89	44.84	59.79	74.73	89.68
W2005	38.45	-0.1	-0.26%	3.75	10.27	14.98	29.96	44.95	59.93	74.91	89.89
W2004	38.55	+0.05	+0.13%	3.75	10.27	15.02	30.04	45.05	60.07	75.09	90.11
W2003	38.5	+0.9	+2.39%	3.76	10.23	15.05	30.11	45.16	60.21	75.27	90.32
W2002	37.6	-0.25	-0.66%	3.77	9.97	15.09	30.18	45.27	60.36	75.44	90.53
W2001	37.85	+0.45	+1.2%	3.78	10.01	15.12	30.25	45.37	60.5	75.62	90.75
W1952	37.4	+0.15	+0.4%	3.79	9.87	15.16	30.32	45.48	60.64	75.8	90.96
W1951	37.25	+0.4	+1.09%	3.79	9.83	15.16	30.33	45.49	60.66	75.82	90.98
W1950	36.85	-0.3	-0.81%	3.79	9.72	15.17	30.34	45.5	60.67	75.84	91.01
W1949	37.15	+0.15	+0.41%	3.79	9.79	15.17	30.34	45.52	60.69	75.86	91.03
W1948	37	+0.15	+0.41%	3.79	9.75	15.18	30.35	45.53	60.7	75.88	91.05
W1947	36.85	+0.3	+0.82%	3.79	9.71	15.18	30.36	45.54	60.72	75.9	91.08
W1946	36.55	-1.9	-4.94%	3.8	9.63	15.18	30.37	45.55	60.73	75.92	91.1
W1945	38.45	+1.05	+2.81%	3.8	10.13	15.19	30.37	45.56	60.75	75.94	91.12
W1944	37.4	-0.3	-0.8%	3.8	9.85	15.19	30.38	45.57	60.77	75.96	91.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1943	37.7	+0.4	+1.07%	3.8	9.92	15.2	30.39	45.59	60.78	75.98	91.17
W1942	37.3	+1.85	+5.22%	3.8	9.82	15.2	30.4	45.6	60.8	76	91.2
W1941	35.45	-0.05	-0.14%	3.8	9.33	15.2	30.41	45.61	60.81	76.02	91.22
W1940	35.5	+0.4	+1.14%	3.8	9.34	15.21	30.41	45.62	60.83	76.04	91.24
W1939	35.1	-0.1	-0.28%	3.8	9.23	15.21	30.42	45.63	60.84	76.05	91.27
W1938	35.2	-0.05	-0.14%	3.8	9.25	15.21	30.43	45.64	60.86	76.07	91.29
W1937	35.25	-0.65	-1.81%	3.8	9.26	15.22	30.44	45.66	60.88	76.09	91.31
W1936	35.9	-0.05	-0.14%	3.81	9.43	15.22	30.45	45.67	60.89	76.11	91.34
W1935	35.95	+0.05	+0.14%	3.81	9.44	15.23	30.45	45.68	60.91	76.13	91.36
W1934	35.9	-0.45	-1.24%	3.81	9.43	15.23	30.46	45.69	60.92	76.15	91.38
W1933	36.35	-0.3	-0.82%	3.81	9.54	15.23	30.47	45.7	60.94	76.17	91.41
W1932	36.65	-0.6	-1.61%	3.81	9.62	15.24	30.48	45.72	60.95	76.19	91.43
W1931	37.25	+1.5	+4.2%	3.81	9.78	15.24	30.48	45.73	60.97	76.21	91.45
W1930	35.75	+0.2	+0.56%	3.81	9.38	15.25	30.49	45.74	60.99	76.23	91.48
W1929	35.55	+0.25	+0.71%	3.81	9.32	15.25	30.5	45.75	61	76.25	91.5
W1928	35.3	-2.15	-5.74%	3.81	9.26	15.25	30.51	45.76	61.02	76.27	91.52
W1927	37.45	-1.5	-3.85%	3.81	9.82	15.26	30.52	45.77	61.03	76.29	91.55
W1926	38.95	+1.05	+2.77%	3.82	10.21	15.26	30.52	45.79	61.05	76.31	91.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1925	37.9	+0.8	+2.16%	3.82	9.93	15.27	30.53	45.8	61.06	76.33	91.6
W1924	37.1	+2.5	+7.23%	3.82	9.72	15.27	30.54	45.81	61.08	76.35	91.62
W1923	34.6	-0.25	-0.72%	3.82	9.06	15.27	30.55	45.82	61.09	76.37	91.64
W1922	34.85	+0.7	+2.05%	3.82	9.12	15.28	30.56	45.83	61.11	76.39	91.67
W1921	34.15	+1.5	+4.59%	3.82	8.94	15.28	30.56	45.84	61.13	76.41	91.69
W1920	32.65	+1.05	+3.32%	3.82	8.54	15.29	30.57	45.86	61.14	76.43	91.71
W1919	31.6	-0.5	-1.56%	3.82	8.27	15.29	30.58	45.87	61.16	76.45	91.74
W1918	32.1	-0.1	-0.31%	3.82	8.4	15.29	30.59	45.88	61.17	76.47	91.76
W1917	32.2	+0.8	+2.55%	3.82	8.42	15.3	30.59	45.89	61.19	76.49	91.78
W1916	31.4	-0.55	-1.72%	3.83	8.21	15.3	30.6	45.9	61.2	76.51	91.81
W1915	31.95	-0.25	-0.78%	3.83	8.35	15.31	30.61	45.92	61.22	76.53	91.83
W1914	32.2	-0.7	-2.13%	3.83	8.41	15.31	30.62	45.93	61.24	76.55	91.85
W1913	32.9	+0.6	+1.86%	3.83	8.59	15.31	30.63	45.94	61.25	76.56	91.88
W1912	32.3	+2.05	+6.78%	3.83	8.44	15.32	30.63	45.95	61.27	76.58	91.9
W1911	30.25	+0.15	+0.5%	3.83	7.9	15.32	30.64	45.96	61.28	76.6	91.92
W1910	30.1	-0.05	-0.17%	3.83	7.86	15.32	30.65	45.97	61.3	76.62	91.95
W1909	30.15	+1.35	+4.69%	3.83	7.87	15.33	30.66	45.99	61.31	76.64	91.97
W1908	28.8	+1.05	+3.78%	3.83	7.51	15.33	30.67	46	61.33	76.66	92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1907	27.75	-0.15	-0.54%	3.83	7.24	15.34	30.67	46.01	61.35	76.68	92.02
W1905	27.9	+0.2	+0.72%	3.84	7.27	15.34	30.68	46.02	61.36	76.7	92.04
W1904	27.7	-0.1	-0.36%	3.84	7.22	15.34	30.69	46.03	61.38	76.72	92.07
W1903	27.8	-0.2	-0.71%	3.84	7.25	15.35	30.7	46.04	61.39	76.74	92.09
W1902	28	+0.1	+0.36%	3.84	7.3	15.35	30.7	46.06	61.41	76.76	92.11
W1901	27.9	+0.65	+2.39%	3.84	7.27	15.36	30.71	46.07	61.42	76.78	92.14
W1852	27.25	+0.2	+0.74%	3.84	7.1	15.36	30.72	46.08	61.44	76.8	92.16
W1851	27.05	+0.15	+0.56%	3.82	7.08	15.28	30.56	45.84	61.12	76.4	91.68
W1850	26.9	+1.5	+5.91%	3.8	7.08	15.2	30.4	45.6	60.79	75.99	91.19
W1849	25.4	+0.2	+0.79%	3.78	6.72	15.12	30.24	45.35	60.47	75.59	90.71
W1848	25.2	+0.05	+0.2%	3.76	6.7	15.04	30.07	45.11	60.15	75.18	90.22
W1847	25.15	-0.15	-0.59%	3.74	6.73	14.96	29.91	44.87	59.82	74.78	89.74
W1846	25.3	+1.3	+5.42%	3.72	6.8	14.88	29.75	44.63	59.5	74.38	89.25
W1845	24	+0.6	+2.56%	3.7	6.49	14.79	29.59	44.38	59.18	73.97	88.77
W1844	23.4	+0.3	+1.3%	3.68	6.36	14.71	29.43	44.14	58.86	73.57	88.28
W1843	23.1	-1.4	-5.71%	3.66	6.31	14.63	29.27	43.9	58.53	73.17	87.8
W1842	24.5	-0.2	-0.81%	3.64	6.73	14.55	29.1	43.66	58.21	72.76	87.31
W1841	24.7	-0.6	-2.37%	3.62	6.83	14.47	28.94	43.41	57.89	72.36	86.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1840	25.3	+0.1	+0.4%	3.6	7.03	14.39	28.78	43.17	57.56	71.95	86.34
W1839	25.2	+0.3	+1.2%	3.58	7.04	14.31	28.62	42.93	57.24	71.55	85.86
W1838	24.9	+0.35	+1.43%	3.56	7	14.23	28.46	42.69	56.92	71.15	85.38
W1837	24.55	+0.85	+3.59%	3.54	6.94	14.15	28.3	42.45	56.59	70.74	84.89
W1836	23.7	-0.35	-1.46%	3.52	6.74	14.07	28.14	42.2	56.27	70.34	84.41
W1835	24.05	+0.05	+0.21%	3.5	6.88	13.99	27.97	41.96	55.95	69.93	83.92
W1834	24	+0.15	+0.63%	3.48	6.9	13.91	27.81	41.72	55.62	69.53	83.44
W1833	23.85	+0.55	+2.36%	3.46	6.9	13.83	27.65	41.48	55.3	69.13	82.95
W1832	23.3	+0.25	+1.08%	3.44	6.78	13.74	27.49	41.23	54.98	68.72	82.47
W1831	23.05	-0.05	-0.22%	3.42	6.75	13.66	27.33	40.99	54.66	68.32	81.98
W1830	23.1	+0.2	+0.87%	3.4	6.8	13.58	27.17	40.75	54.33	67.92	81.5
W1829	22.9	-2.4	-9.49%	3.38	6.78	13.5	27	40.51	54.01	67.51	81.01
W1828	25.3	+0.55	+2.22%	3.36	7.54	13.42	26.84	40.26	53.69	67.11	80.53
W1827	24.75	-0.5	-1.98%	3.34	7.42	13.34	26.68	40.02	53.36	66.7	80.04
W1826	25.25	-0.4	-1.56%	3.32	7.62	13.26	26.52	39.78	53.04	66.3	79.56
W1825	25.65	+0.1	+0.39%	3.29	7.78	13.18	26.36	39.54	52.72	65.9	79.08
W1824	25.55	-0.3	-1.16%	3.27	7.8	13.1	26.2	39.3	52.39	65.49	78.59
W1823	25.85	0	0%	3.25	7.94	13.02	26.04	39.05	52.07	65.09	78.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1822	25.85	-0.05	-0.19%	3.23	7.99	12.94	25.87	38.81	51.75	64.68	77.62
W1821	25.9	-0.05	-0.19%	3.21	8.06	12.86	25.71	38.57	51.42	64.28	77.14
W1820	25.95	+0.35	+1.37%	3.19	8.12	12.78	25.55	38.33	51.1	63.88	76.65
W1819	25.6	+0.2	+0.79%	3.17	8.07	12.69	25.39	38.08	50.78	63.47	76.17
W1818	25.4	+0.3	+1.2%	3.15	8.05	12.61	25.23	37.84	50.46	63.07	75.68
W1817	25.1	-0.55	-2.14%	3.13	8.01	12.53	25.07	37.6	50.13	62.67	75.2
W1816	25.65	-0.55	-2.1%	3.11	8.24	12.45	24.9	37.36	49.81	62.26	74.71
W1815	26.2	+1.2	+4.8%	3.09	8.47	12.37	24.74	37.11	49.49	61.86	74.23
W1814	25	+0.5	+2.04%	3.07	8.14	12.29	24.58	36.87	49.16	61.45	73.74
W1813	24.5	-0.45	-1.8%	3.05	8.03	12.21	24.42	36.63	48.84	61.05	73.26
W1812	24.95	+1.3	+5.5%	3.03	8.23	12.13	24.26	36.39	48.52	60.65	72.78
W1811	23.65	+1.05	+4.65%	3.01	7.85	12.05	24.1	36.15	48.19	60.24	72.29
W1810	22.6	-0.15	-0.66%	2.99	7.55	11.97	23.94	35.9	47.87	59.84	71.81
W1809	22.75	+0.25	+1.11%	2.97	7.66	11.89	23.77	35.66	47.55	59.43	71.32
W1808	22.5	+0.45	+2.04%	2.95	7.62	11.81	23.61	35.42	47.22	59.03	70.84
W1807	22.05	+0.5	+2.32%	2.93	7.52	11.73	23.45	35.18	46.9	58.63	70.35
W1806	21.55	-1.15	-5.07%	2.91	7.4	11.64	23.29	34.93	46.58	58.22	69.87
W1805	22.7	-0.4	-1.73%	2.89	7.85	11.56	23.13	34.69	46.26	57.82	69.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1804	23.1	+0.45	+1.99%	2.87	8.05	11.48	22.97	34.45	45.93	57.42	68.9
W1803	22.65	+1	+4.62%	2.85	7.95	11.4	22.8	34.21	45.61	57.01	68.41
W1802	21.65	+0.2	+0.93%	2.83	7.65	11.32	22.64	33.96	45.29	56.61	67.93
W1801	21.45	+0.55	+2.63%	2.81	7.63	11.24	22.48	33.72	44.96	56.2	67.44
W1752	20.9	+0.75	+3.72%	2.79	7.49	11.16	22.32	33.48	44.64	55.8	66.96
W1751	20.15	-0.2	-0.98%	2.77	7.27	11.09	22.19	33.28	44.38	55.47	66.56
W1750	20.35	+1.35	+7.11%	2.76	7.38	11.03	22.06	33.08	44.11	55.14	66.17
W1749	19	-0.2	-1.04%	2.74	6.93	10.96	21.92	32.88	43.85	54.81	65.77
W1748	19.2	0	0%	2.72	7.05	10.9	21.79	32.69	43.58	54.48	65.37
W1747	19.2	-0.1	-0.52%	2.71	7.09	10.83	21.66	32.49	43.32	54.15	64.98
W1746	19.3	+1.1	+6.04%	2.69	7.17	10.76	21.53	32.29	43.05	53.82	64.58
W1745	18.2	+0.15	+0.83%	2.67	6.81	10.7	21.39	32.09	42.79	53.48	64.18
W1744	18.05	+0.2	+1.12%	2.66	6.79	10.63	21.26	31.89	42.52	53.15	63.78
W1743	17.85	+0.25	+1.42%	2.64	6.76	10.56	21.13	31.69	42.26	52.82	63.39
W1742	17.6	+0.1	+0.57%	2.62	6.71	10.5	21	31.5	41.99	52.49	62.99
W1741	17.5	+0.05	+0.29%	2.61	6.71	10.43	20.86	31.3	41.73	52.16	62.59
W1740	17.45	+0.1	+0.58%	2.59	6.73	10.37	20.73	31.1	41.46	51.83	62.2
W1739	17.35	0	0%	2.58	6.74	10.3	20.6	30.9	41.2	51.5	61.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1738	17.35	-0.15	-0.86%	2.56	6.78	10.23	20.47	30.7	40.94	51.17	61.4
W1737	17.5	+0.25	+1.45%	2.54	6.88	10.17	20.34	30.5	40.67	50.84	61.01
W1736	17.25	-0.2	-1.15%	2.53	6.83	10.1	20.2	30.3	40.41	50.51	60.61
W1735	17.45	+0.05	+0.29%	2.51	6.96	10.04	20.07	30.11	40.14	50.18	60.21
W1734	17.4	+0.35	+2.05%	2.49	6.98	9.969	19.94	29.91	39.88	49.85	59.82
W1733	17.05	+1.1	+6.9%	2.48	6.89	9.903	19.81	29.71	39.61	49.52	59.42
W1732	15.95	-0.45	-2.74%	2.46	6.49	9.837	19.67	29.51	39.35	49.18	59.02
W1731	16.4	-0.15	-0.91%	2.44	6.71	9.771	19.54	29.31	39.08	48.85	58.62
W1730	16.55	+0.3	+1.85%	2.43	6.82	9.705	19.41	29.11	38.82	48.52	58.23
W1729	16.25	-2.45	-13.1%	2.41	6.74	9.638	19.28	28.92	38.55	48.19	57.83
W1728	18.7	-0.1	-0.53%	2.39	7.81	9.572	19.14	28.72	38.29	47.86	57.43