Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2546 根基資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.6 43.45 +0.15 +0.35% 1.04% 43.85 43.85 43.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
214932.7 萬 120 1.8 張/筆 43.56 元 1.69 12.28 -0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
226981.2 萬 135 1.7 張/筆 43.38 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.35%)        
財報評分: 最新41分 / 平均36分        上市指數: 11909.16 (104.02 / +0.88%)

(2546) 根基 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202743.6+0.5+1.16%3.5512.2814.228.442.656.87185.2
W202643.1-0.5-1.15%3.5612.1114.2428.4742.7156.9471.1885.41
W202543.6+2.65+6.47%3.5712.2214.2728.5442.8157.0871.3685.63
W202440.95-0.3-0.73%3.5811.4514.3128.6142.9257.2371.5385.84
W202341.25+1.35+3.38%3.5911.514.3428.6843.0357.3771.7186.05
W202239.9+1.8+4.72%3.5911.114.3828.7643.1357.5171.8986.27
W202138.1+0.25+0.66%3.610.5714.4128.8343.2457.6572.0786.48
W202037.85+0.35+0.93%3.6110.4814.4528.943.3557.872.2486.69
W201937.5-0.4-1.06%3.6210.3614.4828.9743.4557.9472.4286.91
W201837.9+2+5.57%3.6310.4414.5229.0443.5658.0872.687.12
W201735.9-0.4-1.1%3.649.8714.5629.1143.6758.2272.7887.33
W201636.3+1.65+4.76%3.659.9514.5929.1843.7758.3672.9687.55
W201534.65+0.45+1.32%3.669.4814.6329.2543.8858.5173.1387.76
W201434.2+0.05+0.15%3.679.3314.6629.3243.9958.6573.3187.97
W201334.15+1.55+4.75%3.679.2914.729.444.0958.7973.4988.19
W201232.6-3.5-9.7%3.688.8514.7329.4744.258.9373.6788.4
W201136.1-3.15-8.03%3.699.7814.7729.5444.3159.0873.8488.61
W201039.25+0.65+1.68%3.710.614.829.6144.4159.2274.0288.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200938.6+0.6+1.58%3.7110.414.8429.6844.5259.3674.289.04
W200838-0.05-0.13%3.7210.2214.8829.7544.6359.574.3889.25
W200738.05-0.15-0.39%3.7310.2114.9129.8244.7359.6474.5689.47
W200638.2-0.25-0.65%3.7410.2214.9529.8944.8459.7974.7389.68
W200538.45-0.1-0.26%3.7510.2714.9829.9644.9559.9374.9189.89
W200438.55+0.05+0.13%3.7510.2715.0230.0445.0560.0775.0990.11
W200338.5+0.9+2.39%3.7610.2315.0530.1145.1660.2175.2790.32
W200237.6-0.25-0.66%3.779.9715.0930.1845.2760.3675.4490.53
W200137.85+0.45+1.2%3.7810.0115.1230.2545.3760.575.6290.75
W195237.4+0.15+0.4%3.799.8715.1630.3245.4860.6475.890.96
W195137.25+0.4+1.09%3.799.8315.1630.3345.4960.6675.8290.98
W195036.85-0.3-0.81%3.799.7215.1730.3445.560.6775.8491.01
W194937.15+0.15+0.41%3.799.7915.1730.3445.5260.6975.8691.03
W194837+0.15+0.41%3.799.7515.1830.3545.5360.775.8891.05
W194736.85+0.3+0.82%3.799.7115.1830.3645.5460.7275.991.08
W194636.55-1.9-4.94%3.89.6315.1830.3745.5560.7375.9291.1
W194538.45+1.05+2.81%3.810.1315.1930.3745.5660.7575.9491.12
W194437.4-0.3-0.8%3.89.8515.1930.3845.5760.7775.9691.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194337.7+0.4+1.07%3.89.9215.230.3945.5960.7875.9891.17
W194237.3+1.85+5.22%3.89.8215.230.445.660.87691.2
W194135.45-0.05-0.14%3.89.3315.230.4145.6160.8176.0291.22
W194035.5+0.4+1.14%3.89.3415.2130.4145.6260.8376.0491.24
W193935.1-0.1-0.28%3.89.2315.2130.4245.6360.8476.0591.27
W193835.2-0.05-0.14%3.89.2515.2130.4345.6460.8676.0791.29
W193735.25-0.65-1.81%3.89.2615.2230.4445.6660.8876.0991.31
W193635.9-0.05-0.14%3.819.4315.2230.4545.6760.8976.1191.34
W193535.95+0.05+0.14%3.819.4415.2330.4545.6860.9176.1391.36
W193435.9-0.45-1.24%3.819.4315.2330.4645.6960.9276.1591.38
W193336.35-0.3-0.82%3.819.5415.2330.4745.760.9476.1791.41
W193236.65-0.6-1.61%3.819.6215.2430.4845.7260.9576.1991.43
W193137.25+1.5+4.2%3.819.7815.2430.4845.7360.9776.2191.45
W193035.75+0.2+0.56%3.819.3815.2530.4945.7460.9976.2391.48
W192935.55+0.25+0.71%3.819.3215.2530.545.756176.2591.5
W192835.3-2.15-5.74%3.819.2615.2530.5145.7661.0276.2791.52
W192737.45-1.5-3.85%3.819.8215.2630.5245.7761.0376.2991.55
W192638.95+1.05+2.77%3.8210.2115.2630.5245.7961.0576.3191.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192537.9+0.8+2.16%3.829.9315.2730.5345.861.0676.3391.6
W192437.1+2.5+7.23%3.829.7215.2730.5445.8161.0876.3591.62
W192334.6-0.25-0.72%3.829.0615.2730.5545.8261.0976.3791.64
W192234.85+0.7+2.05%3.829.1215.2830.5645.8361.1176.3991.67
W192134.15+1.5+4.59%3.828.9415.2830.5645.8461.1376.4191.69
W192032.65+1.05+3.32%3.828.5415.2930.5745.8661.1476.4391.71
W191931.6-0.5-1.56%3.828.2715.2930.5845.8761.1676.4591.74
W191832.1-0.1-0.31%3.828.415.2930.5945.8861.1776.4791.76
W191732.2+0.8+2.55%3.828.4215.330.5945.8961.1976.4991.78
W191631.4-0.55-1.72%3.838.2115.330.645.961.276.5191.81
W191531.95-0.25-0.78%3.838.3515.3130.6145.9261.2276.5391.83
W191432.2-0.7-2.13%3.838.4115.3130.6245.9361.2476.5591.85
W191332.9+0.6+1.86%3.838.5915.3130.6345.9461.2576.5691.88
W191232.3+2.05+6.78%3.838.4415.3230.6345.9561.2776.5891.9
W191130.25+0.15+0.5%3.837.915.3230.6445.9661.2876.691.92
W191030.1-0.05-0.17%3.837.8615.3230.6545.9761.376.6291.95
W190930.15+1.35+4.69%3.837.8715.3330.6645.9961.3176.6491.97
W190828.8+1.05+3.78%3.837.5115.3330.674661.3376.6692
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190727.75-0.15-0.54%3.837.2415.3430.6746.0161.3576.6892.02
W190527.9+0.2+0.72%3.847.2715.3430.6846.0261.3676.792.04
W190427.7-0.1-0.36%3.847.2215.3430.6946.0361.3876.7292.07
W190327.8-0.2-0.71%3.847.2515.3530.746.0461.3976.7492.09
W190228+0.1+0.36%3.847.315.3530.746.0661.4176.7692.11
W190127.9+0.65+2.39%3.847.2715.3630.7146.0761.4276.7892.14
W185227.25+0.2+0.74%3.847.115.3630.7246.0861.4476.892.16
W185127.05+0.15+0.56%3.827.0815.2830.5645.8461.1276.491.68
W185026.9+1.5+5.91%3.87.0815.230.445.660.7975.9991.19
W184925.4+0.2+0.79%3.786.7215.1230.2445.3560.4775.5990.71
W184825.2+0.05+0.2%3.766.715.0430.0745.1160.1575.1890.22
W184725.15-0.15-0.59%3.746.7314.9629.9144.8759.8274.7889.74
W184625.3+1.3+5.42%3.726.814.8829.7544.6359.574.3889.25
W184524+0.6+2.56%3.76.4914.7929.5944.3859.1873.9788.77
W184423.4+0.3+1.3%3.686.3614.7129.4344.1458.8673.5788.28
W184323.1-1.4-5.71%3.666.3114.6329.2743.958.5373.1787.8
W184224.5-0.2-0.81%3.646.7314.5529.143.6658.2172.7687.31
W184124.7-0.6-2.37%3.626.8314.4728.9443.4157.8972.3686.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184025.3+0.1+0.4%3.67.0314.3928.7843.1757.5671.9586.34
W183925.2+0.3+1.2%3.587.0414.3128.6242.9357.2471.5585.86
W183824.9+0.35+1.43%3.56714.2328.4642.6956.9271.1585.38
W183724.55+0.85+3.59%3.546.9414.1528.342.4556.5970.7484.89
W183623.7-0.35-1.46%3.526.7414.0728.1442.256.2770.3484.41
W183524.05+0.05+0.21%3.56.8813.9927.9741.9655.9569.9383.92
W183424+0.15+0.63%3.486.913.9127.8141.7255.6269.5383.44
W183323.85+0.55+2.36%3.466.913.8327.6541.4855.369.1382.95
W183223.3+0.25+1.08%3.446.7813.7427.4941.2354.9868.7282.47
W183123.05-0.05-0.22%3.426.7513.6627.3340.9954.6668.3281.98
W183023.1+0.2+0.87%3.46.813.5827.1740.7554.3367.9281.5
W182922.9-2.4-9.49%3.386.7813.52740.5154.0167.5181.01
W182825.3+0.55+2.22%3.367.5413.4226.8440.2653.6967.1180.53
W182724.75-0.5-1.98%3.347.4213.3426.6840.0253.3666.780.04
W182625.25-0.4-1.56%3.327.6213.2626.5239.7853.0466.379.56
W182525.65+0.1+0.39%3.297.7813.1826.3639.5452.7265.979.08
W182425.55-0.3-1.16%3.277.813.126.239.352.3965.4978.59
W182325.8500%3.257.9413.0226.0439.0552.0765.0978.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182225.85-0.05-0.19%3.237.9912.9425.8738.8151.7564.6877.62
W182125.9-0.05-0.19%3.218.0612.8625.7138.5751.4264.2877.14
W182025.95+0.35+1.37%3.198.1212.7825.5538.3351.163.8876.65
W181925.6+0.2+0.79%3.178.0712.6925.3938.0850.7863.4776.17
W181825.4+0.3+1.2%3.158.0512.6125.2337.8450.4663.0775.68
W181725.1-0.55-2.14%3.138.0112.5325.0737.650.1362.6775.2
W181625.65-0.55-2.1%3.118.2412.4524.937.3649.8162.2674.71
W181526.2+1.2+4.8%3.098.4712.3724.7437.1149.4961.8674.23
W181425+0.5+2.04%3.078.1412.2924.5836.8749.1661.4573.74
W181324.5-0.45-1.8%3.058.0312.2124.4236.6348.8461.0573.26
W181224.95+1.3+5.5%3.038.2312.1324.2636.3948.5260.6572.78
W181123.65+1.05+4.65%3.017.8512.0524.136.1548.1960.2472.29
W181022.6-0.15-0.66%2.997.5511.9723.9435.947.8759.8471.81
W180922.75+0.25+1.11%2.977.6611.8923.7735.6647.5559.4371.32
W180822.5+0.45+2.04%2.957.6211.8123.6135.4247.2259.0370.84
W180722.05+0.5+2.32%2.937.5211.7323.4535.1846.958.6370.35
W180621.55-1.15-5.07%2.917.411.6423.2934.9346.5858.2269.87
W180522.7-0.4-1.73%2.897.8511.5623.1334.6946.2657.8269.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180423.1+0.45+1.99%2.878.0511.4822.9734.4545.9357.4268.9
W180322.65+1+4.62%2.857.9511.422.834.2145.6157.0168.41
W180221.65+0.2+0.93%2.837.6511.3222.6433.9645.2956.6167.93
W180121.45+0.55+2.63%2.817.6311.2422.4833.7244.9656.267.44
W175220.9+0.75+3.72%2.797.4911.1622.3233.4844.6455.866.96
W175120.15-0.2-0.98%2.777.2711.0922.1933.2844.3855.4766.56
W175020.35+1.35+7.11%2.767.3811.0322.0633.0844.1155.1466.17
W174919-0.2-1.04%2.746.9310.9621.9232.8843.8554.8165.77
W174819.200%2.727.0510.921.7932.6943.5854.4865.37
W174719.2-0.1-0.52%2.717.0910.8321.6632.4943.3254.1564.98
W174619.3+1.1+6.04%2.697.1710.7621.5332.2943.0553.8264.58
W174518.2+0.15+0.83%2.676.8110.721.3932.0942.7953.4864.18
W174418.05+0.2+1.12%2.666.7910.6321.2631.8942.5253.1563.78
W174317.85+0.25+1.42%2.646.7610.5621.1331.6942.2652.8263.39
W174217.6+0.1+0.57%2.626.7110.52131.541.9952.4962.99
W174117.5+0.05+0.29%2.616.7110.4320.8631.341.7352.1662.59
W174017.45+0.1+0.58%2.596.7310.3720.7331.141.4651.8362.2
W173917.3500%2.586.7410.320.630.941.251.561.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173817.35-0.15-0.86%2.566.7810.2320.4730.740.9451.1761.4
W173717.5+0.25+1.45%2.546.8810.1720.3430.540.6750.8461.01
W173617.25-0.2-1.15%2.536.8310.120.230.340.4150.5160.61
W173517.45+0.05+0.29%2.516.9610.0420.0730.1140.1450.1860.21
W173417.4+0.35+2.05%2.496.989.96919.9429.9139.8849.8559.82
W173317.05+1.1+6.9%2.486.899.90319.8129.7139.6149.5259.42
W173215.95-0.45-2.74%2.466.499.83719.6729.5139.3549.1859.02
W173116.4-0.15-0.91%2.446.719.77119.5429.3139.0848.8558.62
W173016.55+0.3+1.85%2.436.829.70519.4129.1138.8248.5258.23
W172916.25-2.45-13.1%2.416.749.63819.2828.9238.5548.1957.83
W172818.7-0.1-0.53%2.397.819.57219.1428.7238.2947.8657.43


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。