Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2546 根基資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.3 48.1 +1.2 +2.49% 3.01% 48.05 49.5 48.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
144704.2 萬 109 1.3 張/筆 49.04 元 1.92 11.65 -1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5732,770 萬 406 1.4 張/筆 48.39 元 -1.15 (-2.34%)

連漲連跌: 連4跌→漲  ( +1.2元 / +2.49%)        
財報評分: 最新41分 / 平均36分        上市指數: 12462.76 (229.85 / +1.88%)

(2546) 根基 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W204049.3+1.2+2.49%4.2311.6529.6133.8438.0742.346.5350.76
W203948.1-3.3-6.42%4.2211.429.5333.7537.9742.1946.4150.63
W203851.4+1.6+3.21%4.2112.2129.4633.6637.8742.0846.2950.5
W203749.8+0.8+1.63%4.211.8729.3833.5837.7741.9746.1750.36
W203649+1.3+2.73%4.1911.7129.333.4937.6741.8646.0550.23
W203547.7+1.15+2.47%4.1811.4329.2333.437.5841.7545.9350.1
W203446.55+2.25+5.08%4.1611.1829.1533.3137.4841.6445.849.97
W203344.3+3.1+7.52%4.1510.6729.0733.2237.3841.5345.6849.84
W203241.2+0.95+2.36%4.149.9528.9933.1437.2841.4245.5649.7
W203140.25-0.2-0.49%4.139.7428.9233.0537.1841.3145.4449.57
W203040.45-1.75-4.15%4.129.8228.8432.9637.0841.245.3249.44
W202942.2-1.9-4.31%4.1110.2728.7632.8736.9841.0945.249.31
W202844.1+0.5+1.15%4.110.7628.6932.7836.8840.9845.0849.18
W202743.6+0.5+1.16%4.0910.6728.6132.736.7840.8744.9649.04
W202643.1-0.5-1.15%4.0810.5728.5332.6136.6840.7644.8448.91
W202543.6+2.65+6.47%4.0710.7328.4632.5236.5840.6544.7248.78
W202440.95-0.3-0.73%4.0510.128.3832.4336.4940.5444.5948.65
W202341.25+1.35+3.38%4.0410.228.332.3436.3940.4344.4748.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W202239.9+1.8+4.72%4.039.928.2232.2636.2940.3244.3548.38
W202138.1+0.25+0.66%4.029.4828.1532.1736.1940.2144.2348.25
W202037.85+0.35+0.93%4.019.4428.0732.0836.0940.144.1148.12
W201937.5-0.4-1.06%49.3827.9931.9935.9939.9943.9947.99
W201837.9+2+5.57%3.999.527.9231.935.8939.8843.8747.86
W201735.9-0.4-1.1%3.989.0327.8431.8235.7939.7743.7547.72
W201636.3+1.65+4.76%3.979.1527.7631.7335.6939.6643.6347.59
W201534.65+0.45+1.32%3.968.7627.6831.6435.639.5543.547.46
W201434.2+0.05+0.15%3.948.6727.6131.5535.539.4443.3847.33
W201334.15+1.55+4.75%3.938.6827.5331.4635.439.3343.2647.2
W201232.6-3.5-9.7%3.928.3127.4531.3835.339.2243.1447.06
W201136.1-3.15-8.03%3.919.2327.3831.2935.239.1143.0246.93
W201039.25+0.65+1.68%3.910.0627.331.235.13942.946.8
W200938.6+0.6+1.58%3.899.9327.2231.113538.8942.7846.67
W200838-0.05-0.13%3.889.827.1531.0234.938.7842.6646.54
W200738.05-0.15-0.39%3.879.8427.0730.9434.838.6742.5446.4
W200638.2-0.25-0.65%3.869.9126.9930.8534.738.5642.4246.27
W200538.45-0.1-0.26%3.841026.9230.7634.6138.4542.346.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W200438.55+0.05+0.13%3.8310.0526.8430.6734.5138.3442.1746.01
W200338.5+0.9+2.39%3.8210.0726.7630.5834.4138.2342.0545.88
W200237.6-0.25-0.66%3.819.8626.6830.534.3138.1241.9345.74
W200137.85+0.45+1.2%3.89.9626.6130.4134.2138.0141.8145.61
W195237.4+0.15+0.4%3.799.8726.5330.3234.1137.941.6945.48
W195137.25+0.4+1.09%3.799.8326.5430.3334.1237.9141.745.49
W195036.85-0.3-0.81%3.799.7226.5430.3434.1337.9241.7145.5
W194937.15+0.15+0.41%3.799.7926.5530.3434.1437.9341.7245.52
W194837+0.15+0.41%3.799.7526.5630.3534.1537.9441.7345.53
W194736.85+0.3+0.82%3.799.7126.5630.3634.1537.9541.7445.54
W194636.55-1.9-4.94%3.89.6326.5730.3734.1637.9641.7545.55
W194538.45+1.05+2.81%3.810.1326.5830.3734.1737.9741.7745.56
W194437.4-0.3-0.8%3.89.8526.5830.3834.1837.9841.7845.57
W194337.7+0.4+1.07%3.89.9226.5930.3934.1937.9941.7945.59
W194237.3+1.85+5.22%3.89.8226.630.434.23841.845.6
W194135.45-0.05-0.14%3.89.3326.6130.4134.2138.0141.8145.61
W194035.5+0.4+1.14%3.89.3426.6130.4134.2238.0241.8245.62
W193935.1-0.1-0.28%3.89.2326.6230.4234.2238.0341.8345.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W193835.2-0.05-0.14%3.89.2526.6330.4334.2338.0441.8445.64
W193735.25-0.65-1.81%3.89.2626.6330.4434.2438.0541.8545.66
W193635.9-0.05-0.14%3.819.4326.6430.4534.2538.0641.8645.67
W193535.95+0.05+0.14%3.819.4426.6530.4534.2638.0741.8745.68
W193435.9-0.45-1.24%3.819.4326.6530.4634.2738.0841.8845.69
W193336.35-0.3-0.82%3.819.5426.6630.4734.2838.0941.8945.7
W193236.65-0.6-1.61%3.819.6226.6730.4834.2938.141.9145.72
W193137.25+1.5+4.2%3.819.7826.6730.4834.338.1141.9245.73
W193035.75+0.2+0.56%3.819.3826.6830.4934.338.1241.9345.74
W192935.55+0.25+0.71%3.819.3226.6930.534.3138.1341.9445.75
W192835.3-2.15-5.74%3.819.2626.6930.5134.3238.1441.9545.76
W192737.45-1.5-3.85%3.819.8226.730.5234.3338.1541.9645.77
W192638.95+1.05+2.77%3.8210.2126.7130.5234.3438.1541.9745.79
W192537.9+0.8+2.16%3.829.9326.7230.5334.3538.1641.9845.8
W192437.1+2.5+7.23%3.829.7226.7230.5434.3638.1741.9945.81
W192334.6-0.25-0.72%3.829.0626.7330.5534.3738.184245.82
W192234.85+0.7+2.05%3.829.1226.7430.5634.3738.1942.0145.83
W192134.15+1.5+4.59%3.828.9426.7430.5634.3838.242.0245.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W192032.65+1.05+3.32%3.828.5426.7530.5734.3938.2142.0445.86
W191931.6-0.5-1.56%3.828.2726.7630.5834.438.2242.0545.87
W191832.1-0.1-0.31%3.828.426.7630.5934.4138.2342.0645.88
W191732.2+0.8+2.55%3.828.4226.7730.5934.4238.2442.0745.89
W191631.4-0.55-1.72%3.838.2126.7830.634.4338.2542.0845.9
W191531.95-0.25-0.78%3.838.3526.7830.6134.4438.2642.0945.92
W191432.2-0.7-2.13%3.838.4126.7930.6234.4538.2742.145.93
W191332.9+0.6+1.86%3.838.5926.830.6334.4538.2842.1145.94
W191232.3+2.05+6.78%3.838.4426.830.6334.4638.2942.1245.95
W191130.25+0.15+0.5%3.837.926.8130.6434.4738.342.1345.96
W191030.1-0.05-0.17%3.837.8626.8230.6534.4838.3142.1445.97
W190930.15+1.35+4.69%3.837.8726.8330.6634.4938.3242.1545.99
W190828.8+1.05+3.78%3.837.5126.8330.6734.538.3342.1646
W190727.75-0.15-0.54%3.837.2426.8430.6734.5138.3442.1846.01
W190527.9+0.2+0.72%3.847.2726.8530.6834.5238.3542.1946.02
W190427.7-0.1-0.36%3.847.2226.8530.6934.5238.3642.246.03
W190327.8-0.2-0.71%3.847.2526.8630.734.5338.3742.2146.04
W190228+0.1+0.36%3.847.326.8730.734.5438.3842.2246.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W190127.9+0.65+2.39%3.847.2726.8730.7134.5538.3942.2346.07
W185227.25+0.2+0.74%3.847.126.8830.7234.5638.442.2446.08
W185127.05+0.15+0.56%3.827.0826.7430.5634.3838.242.0245.84
W185026.9+1.5+5.91%3.87.0826.630.434.23841.845.6
W184925.4+0.2+0.79%3.786.7226.4630.2434.0137.7941.5745.35
W184825.2+0.05+0.2%3.766.726.3130.0733.8337.5941.3545.11
W184725.15-0.15-0.59%3.746.7326.1729.9133.6537.3941.1344.87
W184625.3+1.3+5.42%3.726.826.0329.7533.4737.1940.9144.63
W184524+0.6+2.56%3.76.4925.8929.5933.2936.9940.6944.38
W184423.4+0.3+1.3%3.686.3625.7529.4333.1136.7840.4644.14
W184323.1-1.4-5.71%3.666.3125.6129.2732.9236.5840.2443.9
W184224.5-0.2-0.81%3.646.7325.4729.132.7436.3840.0243.66
W184124.7-0.6-2.37%3.626.8325.3328.9432.5636.1839.843.41
W184025.3+0.1+0.4%3.67.0325.1828.7832.3835.9839.5743.17
W183925.2+0.3+1.2%3.587.0425.0428.6232.235.7839.3542.93
W183824.9+0.35+1.43%3.56724.928.4632.0235.5739.1342.69
W183724.55+0.85+3.59%3.546.9424.7628.331.8335.3738.9142.45
W183623.7-0.35-1.46%3.526.7424.6228.1431.6535.1738.6942.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W183524.05+0.05+0.21%3.56.8824.4827.9731.4734.9738.4641.96
W183424+0.15+0.63%3.486.924.3427.8131.2934.7738.2441.72
W183323.85+0.55+2.36%3.466.924.1927.6531.1134.5638.0241.48
W183223.3+0.25+1.08%3.446.7824.0527.4930.9334.3637.841.23
W183123.05-0.05-0.22%3.426.7523.9127.3330.7434.1637.5840.99
W183023.1+0.2+0.87%3.46.823.7727.1730.5633.9637.3540.75
W182922.9-2.4-9.49%3.386.7823.632730.3833.7637.1340.51
W182825.3+0.55+2.22%3.367.5423.4926.8430.233.5536.9140.26
W182724.75-0.5-1.98%3.347.4223.3526.6830.0233.3536.6940.02
W182625.25-0.4-1.56%3.327.6223.226.5229.8433.1536.4639.78
W182525.65+0.1+0.39%3.297.7823.0626.3629.6532.9536.2439.54
W182425.55-0.3-1.16%3.277.822.9226.229.4732.7536.0239.3
W182325.8500%3.257.9422.7826.0429.2932.5435.839.05
W182225.85-0.05-0.19%3.237.9922.6425.8729.1132.3435.5838.81
W182125.9-0.05-0.19%3.218.0622.525.7128.9332.1435.3538.57
W182025.95+0.35+1.37%3.198.1222.3625.5528.7431.9435.1338.33
W181925.6+0.2+0.79%3.178.0722.2225.3928.5631.7434.9138.08
W181825.4+0.3+1.2%3.158.0522.0725.2328.3831.5334.6937.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W181725.1-0.55-2.14%3.138.0121.9325.0728.231.3334.4737.6
W181625.65-0.55-2.1%3.118.2421.7924.928.0231.1334.2437.36
W181526.2+1.2+4.8%3.098.4721.6524.7427.8430.9334.0237.11
W181425+0.5+2.04%3.078.1421.5124.5827.6530.7333.836.87
W181324.5-0.45-1.8%3.058.0321.3724.4227.4730.5233.5836.63
W181224.95+1.3+5.5%3.038.2321.2324.2627.2930.3233.3636.39
W181123.65+1.05+4.65%3.017.8521.0824.127.1130.1233.1336.15
W181022.6-0.15-0.66%2.997.5520.9423.9426.9329.9232.9135.9
W180922.75+0.25+1.11%2.977.6620.823.7726.7529.7232.6935.66
W180822.5+0.45+2.04%2.957.6220.6623.6126.5629.5232.4735.42
W180722.05+0.5+2.32%2.937.5220.5223.4526.3829.3132.2435.18
W180621.55-1.15-5.07%2.917.420.3823.2926.229.1132.0234.93
W180522.7-0.4-1.73%2.897.8520.2423.1326.0228.9131.834.69
W180423.1+0.45+1.99%2.878.0520.122.9725.8428.7131.5834.45
W180322.65+1+4.62%2.857.9519.9522.825.6628.5131.3634.21
W180221.65+0.2+0.93%2.837.6519.8122.6425.4728.331.1333.96
W180121.45+0.55+2.63%2.817.6319.6722.4825.2928.130.9133.72
W175220.9+0.75+3.72%2.797.4919.5322.3225.1127.930.6933.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W175120.15-0.2-0.98%2.777.2719.4122.1924.9627.7330.5133.28
W175020.35+1.35+7.11%2.767.3819.322.0624.8127.5730.3333.08
W174919-0.2-1.04%2.746.9319.1821.9224.6627.430.1432.88
W174819.200%2.727.0519.0721.7924.5127.2429.9632.69
W174719.2-0.1-0.52%2.717.0918.9521.6624.3727.0729.7832.49
W174619.3+1.1+6.04%2.697.1718.8421.5324.2226.9129.632.29
W174518.2+0.15+0.83%2.676.8118.7221.3924.0726.7429.4232.09
W174418.05+0.2+1.12%2.666.7918.621.2623.9226.5829.2331.89
W174317.85+0.25+1.42%2.646.7618.4921.1323.7726.4129.0531.69
W174217.6+0.1+0.57%2.626.7118.372123.6226.2528.8731.5
W174117.5+0.05+0.29%2.616.7118.2620.8623.4726.0828.6931.3
W174017.45+0.1+0.58%2.596.7318.1420.7323.3225.9228.5131.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。