(2546) 根基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W2105	46.9	+0.15	+0.32%	4.52	10.38	31.64	36.16	40.68	45.2	49.72	54.24
W2104	46.75	-1.35	-2.81%	4.52	10.34	31.64	36.16	40.68	45.2	49.72	54.24
W2103	48.1	-1.15	-2.34%	4.52	10.64	31.64	36.16	40.68	45.2	49.72	54.24
W2102	49.25	+0.1	+0.2%	4.52	10.9	31.64	36.16	40.68	45.2	49.72	54.24
W2101	49.15	+1.05	+2.18%	4.52	10.87	31.64	36.16	40.68	45.2	49.72	54.24
W2052	48.1	-0.6	-1.23%	4.52	10.64	31.64	36.16	40.68	45.2	49.72	54.24
W2051	48.7	-0.4	-0.81%	4.51	10.81	31.54	36.05	40.55	45.06	49.57	54.07
W2050	49.1	-0.25	-0.51%	4.49	10.93	31.44	35.94	40.43	44.92	49.41	53.9
W2049	49.35	-0.3	-0.6%	4.48	11.02	31.35	35.82	40.3	44.78	49.26	53.73
W2048	49.65	+1.45	+3.01%	4.46	11.12	31.25	35.71	40.17	44.64	49.1	53.57
W2047	48.2	-0.1	-0.21%	4.45	10.83	31.15	35.6	40.05	44.5	48.95	53.4
W2046	48.3	+2.25	+4.89%	4.44	10.89	31.05	35.49	39.92	44.36	48.79	53.23
W2045	46.05	-0.25	-0.54%	4.42	10.41	30.95	35.37	39.8	44.22	48.64	53.06
W2044	46.3	-1.35	-2.83%	4.41	10.5	30.85	35.26	39.67	44.08	48.48	52.89
W2043	47.65	+1.65	+3.59%	4.39	10.85	30.76	35.15	39.54	43.94	48.33	52.72
W2042	46	-3.75	-7.54%	4.38	10.5	30.66	35.04	39.42	43.8	48.18	52.56
W2041	49.75	+0.55	+1.12%	4.37	11.4	30.56	34.92	39.29	43.66	48.02	52.39
W2040	49.2	+1.1	+2.29%	4.35	11.31	30.46	34.81	39.16	43.52	47.87	52.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W2039	48.1	-3.3	-6.42%	4.34	11.09	30.36	34.7	39.04	43.37	47.71	52.05
W2038	51.4	+1.6	+3.21%	4.32	11.89	30.26	34.59	38.91	43.23	47.56	51.88
W2037	49.8	+0.8	+1.63%	4.31	11.56	30.17	34.48	38.78	43.09	47.4	51.71
W2036	49	+1.3	+2.73%	4.3	11.41	30.07	34.36	38.66	42.95	47.25	51.54
W2035	47.7	+1.15	+2.47%	4.28	11.14	29.97	34.25	38.53	42.81	47.09	51.38
W2034	46.55	+2.25	+5.08%	4.27	10.91	29.87	34.14	38.41	42.67	46.94	51.21
W2033	44.3	+3.1	+7.52%	4.25	10.42	29.77	34.03	38.28	42.53	46.79	51.04
W2032	41.2	+0.95	+2.36%	4.24	9.72	29.67	33.91	38.15	42.39	46.63	50.87
W2031	40.25	-0.2	-0.49%	4.23	9.53	29.58	33.8	38.03	42.25	46.48	50.7
W2030	40.45	-1.75	-4.15%	4.21	9.61	29.48	33.69	37.9	42.11	46.32	50.53
W2029	42.2	-1.9	-4.31%	4.2	10.05	29.38	33.58	37.77	41.97	46.17	50.37
W2028	44.1	+0.5	+1.15%	4.18	10.54	29.28	33.46	37.65	41.83	46.01	50.2
W2027	43.6	+0.5	+1.16%	4.17	10.46	29.18	33.35	37.52	41.69	45.86	50.03
W2026	43.1	-0.5	-1.15%	4.16	10.37	29.08	33.24	37.4	41.55	45.71	49.86
W2025	43.6	+2.65	+6.47%	4.14	10.53	28.99	33.13	37.27	41.41	45.55	49.69
W2024	40.95	-0.3	-0.73%	4.13	9.92	28.89	33.02	37.14	41.27	45.4	49.52
W2023	41.25	+1.35	+3.38%	4.11	10.03	28.79	32.9	37.02	41.13	45.24	49.35
W2022	39.9	+1.8	+4.72%	4.1	9.73	28.69	32.79	36.89	40.99	45.09	49.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W2021	38.1	+0.25	+0.66%	4.08	9.33	28.59	32.68	36.76	40.85	44.93	49.02
W2020	37.85	+0.35	+0.93%	4.07	9.3	28.5	32.57	36.64	40.71	44.78	48.85
W2019	37.5	-0.4	-1.06%	4.06	9.24	28.4	32.45	36.51	40.57	44.62	48.68
W2018	37.9	+2	+5.57%	4.04	9.37	28.3	32.34	36.38	40.43	44.47	48.51
W2017	35.9	-0.4	-1.1%	4.03	8.91	28.2	32.23	36.26	40.29	44.32	48.34
W2016	36.3	+1.65	+4.76%	4.01	9.04	28.1	32.12	36.13	40.15	44.16	48.18
W2015	34.65	+0.45	+1.32%	4	8.66	28	32	36.01	40.01	44.01	48.01
W2014	34.2	+0.05	+0.15%	3.99	8.58	27.91	31.89	35.88	39.87	43.85	47.84
W2013	34.15	+1.55	+4.75%	3.97	8.6	27.81	31.78	35.75	39.72	43.7	47.67
W2012	32.6	-3.5	-9.7%	3.96	8.24	27.71	31.67	35.63	39.58	43.54	47.5
W2011	36.1	-3.15	-8.03%	3.94	9.15	27.61	31.56	35.5	39.44	43.39	47.33
W2010	39.25	+0.65	+1.68%	3.93	9.99	27.51	31.44	35.37	39.3	43.23	47.16
W2009	38.6	+0.6	+1.58%	3.92	9.86	27.41	31.33	35.25	39.16	43.08	47
W2008	38	-0.05	-0.13%	3.9	9.74	27.32	31.22	35.12	39.02	42.93	46.83
W2007	38.05	-0.15	-0.39%	3.89	9.79	27.22	31.11	34.99	38.88	42.77	46.66
W2006	38.2	-0.25	-0.65%	3.87	9.86	27.12	30.99	34.87	38.74	42.62	46.49
W2005	38.45	-0.1	-0.26%	3.86	9.96	27.02	30.88	34.74	38.6	42.46	46.32
W2004	38.55	+0.05	+0.13%	3.85	10.02	26.92	30.77	34.62	38.46	42.31	46.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W2003	38.5	+0.9	+2.39%	3.83	10.05	26.82	30.66	34.49	38.32	42.15	45.99
W2002	37.6	-0.25	-0.66%	3.82	9.85	26.73	30.54	34.36	38.18	42	45.82
W2001	37.85	+0.45	+1.2%	3.8	9.95	26.63	30.43	34.24	38.04	41.84	45.65
W1952	37.4	+0.15	+0.4%	3.79	9.87	26.53	30.32	34.11	37.9	41.69	45.48
W1951	37.25	+0.4	+1.09%	3.79	9.83	26.54	30.33	34.12	37.91	41.7	45.49
W1950	36.85	-0.3	-0.81%	3.79	9.72	26.54	30.34	34.13	37.92	41.71	45.5
W1949	37.15	+0.15	+0.41%	3.79	9.79	26.55	30.34	34.14	37.93	41.72	45.52
W1948	37	+0.15	+0.41%	3.79	9.75	26.56	30.35	34.15	37.94	41.73	45.53
W1947	36.85	+0.3	+0.82%	3.79	9.71	26.56	30.36	34.15	37.95	41.74	45.54
W1946	36.55	-1.9	-4.94%	3.8	9.63	26.57	30.37	34.16	37.96	41.75	45.55
W1945	38.45	+1.05	+2.81%	3.8	10.13	26.58	30.37	34.17	37.97	41.77	45.56
W1944	37.4	-0.3	-0.8%	3.8	9.85	26.58	30.38	34.18	37.98	41.78	45.57
W1943	37.7	+0.4	+1.07%	3.8	9.92	26.59	30.39	34.19	37.99	41.79	45.59
W1942	37.3	+1.85	+5.22%	3.8	9.82	26.6	30.4	34.2	38	41.8	45.6
W1941	35.45	-0.05	-0.14%	3.8	9.33	26.61	30.41	34.21	38.01	41.81	45.61
W1940	35.5	+0.4	+1.14%	3.8	9.34	26.61	30.41	34.22	38.02	41.82	45.62
W1939	35.1	-0.1	-0.28%	3.8	9.23	26.62	30.42	34.22	38.03	41.83	45.63
W1938	35.2	-0.05	-0.14%	3.8	9.25	26.63	30.43	34.23	38.04	41.84	45.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1937	35.25	-0.65	-1.81%	3.8	9.26	26.63	30.44	34.24	38.05	41.85	45.66
W1936	35.9	-0.05	-0.14%	3.81	9.43	26.64	30.45	34.25	38.06	41.86	45.67
W1935	35.95	+0.05	+0.14%	3.81	9.44	26.65	30.45	34.26	38.07	41.87	45.68
W1934	35.9	-0.45	-1.24%	3.81	9.43	26.65	30.46	34.27	38.08	41.88	45.69
W1933	36.35	-0.3	-0.82%	3.81	9.54	26.66	30.47	34.28	38.09	41.89	45.7
W1932	36.65	-0.6	-1.61%	3.81	9.62	26.67	30.48	34.29	38.1	41.91	45.72
W1931	37.25	+1.5	+4.2%	3.81	9.78	26.67	30.48	34.3	38.11	41.92	45.73
W1930	35.75	+0.2	+0.56%	3.81	9.38	26.68	30.49	34.3	38.12	41.93	45.74
W1929	35.55	+0.25	+0.71%	3.81	9.32	26.69	30.5	34.31	38.13	41.94	45.75
W1928	35.3	-2.15	-5.74%	3.81	9.26	26.69	30.51	34.32	38.14	41.95	45.76
W1927	37.45	-1.5	-3.85%	3.81	9.82	26.7	30.52	34.33	38.15	41.96	45.77
W1926	38.95	+1.05	+2.77%	3.82	10.21	26.71	30.52	34.34	38.15	41.97	45.79
W1925	37.9	+0.8	+2.16%	3.82	9.93	26.72	30.53	34.35	38.16	41.98	45.8
W1924	37.1	+2.5	+7.23%	3.82	9.72	26.72	30.54	34.36	38.17	41.99	45.81
W1923	34.6	-0.25	-0.72%	3.82	9.06	26.73	30.55	34.37	38.18	42	45.82
W1922	34.85	+0.7	+2.05%	3.82	9.12	26.74	30.56	34.37	38.19	42.01	45.83
W1921	34.15	+1.5	+4.59%	3.82	8.94	26.74	30.56	34.38	38.2	42.02	45.84
W1920	32.65	+1.05	+3.32%	3.82	8.54	26.75	30.57	34.39	38.21	42.04	45.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1919	31.6	-0.5	-1.56%	3.82	8.27	26.76	30.58	34.4	38.22	42.05	45.87
W1918	32.1	-0.1	-0.31%	3.82	8.4	26.76	30.59	34.41	38.23	42.06	45.88
W1917	32.2	+0.8	+2.55%	3.82	8.42	26.77	30.59	34.42	38.24	42.07	45.89
W1916	31.4	-0.55	-1.72%	3.83	8.21	26.78	30.6	34.43	38.25	42.08	45.9
W1915	31.95	-0.25	-0.78%	3.83	8.35	26.78	30.61	34.44	38.26	42.09	45.92
W1914	32.2	-0.7	-2.13%	3.83	8.41	26.79	30.62	34.45	38.27	42.1	45.93
W1913	32.9	+0.6	+1.86%	3.83	8.59	26.8	30.63	34.45	38.28	42.11	45.94
W1912	32.3	+2.05	+6.78%	3.83	8.44	26.8	30.63	34.46	38.29	42.12	45.95
W1911	30.25	+0.15	+0.5%	3.83	7.9	26.81	30.64	34.47	38.3	42.13	45.96
W1910	30.1	-0.05	-0.17%	3.83	7.86	26.82	30.65	34.48	38.31	42.14	45.97
W1909	30.15	+1.35	+4.69%	3.83	7.87	26.83	30.66	34.49	38.32	42.15	45.99
W1908	28.8	+1.05	+3.78%	3.83	7.51	26.83	30.67	34.5	38.33	42.16	46
W1907	27.75	-0.15	-0.54%	3.83	7.24	26.84	30.67	34.51	38.34	42.18	46.01
W1905	27.9	+0.2	+0.72%	3.84	7.27	26.85	30.68	34.52	38.35	42.19	46.02
W1904	27.7	-0.1	-0.36%	3.84	7.22	26.85	30.69	34.52	38.36	42.2	46.03
W1903	27.8	-0.2	-0.71%	3.84	7.25	26.86	30.7	34.53	38.37	42.21	46.04
W1902	28	+0.1	+0.36%	3.84	7.3	26.87	30.7	34.54	38.38	42.22	46.06
W1901	27.9	+0.65	+2.39%	3.84	7.27	26.87	30.71	34.55	38.39	42.23	46.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1852	27.25	+0.2	+0.74%	3.84	7.1	26.88	30.72	34.56	38.4	42.24	46.08
W1851	27.05	+0.15	+0.56%	3.82	7.08	26.74	30.56	34.38	38.2	42.02	45.84
W1850	26.9	+1.5	+5.91%	3.8	7.08	26.6	30.4	34.2	38	41.8	45.6
W1849	25.4	+0.2	+0.79%	3.78	6.72	26.46	30.24	34.01	37.79	41.57	45.35
W1848	25.2	+0.05	+0.2%	3.76	6.7	26.31	30.07	33.83	37.59	41.35	45.11
W1847	25.15	-0.15	-0.59%	3.74	6.73	26.17	29.91	33.65	37.39	41.13	44.87
W1846	25.3	+1.3	+5.42%	3.72	6.8	26.03	29.75	33.47	37.19	40.91	44.63
W1845	24	+0.6	+2.56%	3.7	6.49	25.89	29.59	33.29	36.99	40.69	44.38
W1844	23.4	+0.3	+1.3%	3.68	6.36	25.75	29.43	33.11	36.78	40.46	44.14
W1843	23.1	-1.4	-5.71%	3.66	6.31	25.61	29.27	32.92	36.58	40.24	43.9
W1842	24.5	-0.2	-0.81%	3.64	6.73	25.47	29.1	32.74	36.38	40.02	43.66
W1841	24.7	-0.6	-2.37%	3.62	6.83	25.33	28.94	32.56	36.18	39.8	43.41
W1840	25.3	+0.1	+0.4%	3.6	7.03	25.18	28.78	32.38	35.98	39.57	43.17
W1839	25.2	+0.3	+1.2%	3.58	7.04	25.04	28.62	32.2	35.78	39.35	42.93
W1838	24.9	+0.35	+1.43%	3.56	7	24.9	28.46	32.02	35.57	39.13	42.69
W1837	24.55	+0.85	+3.59%	3.54	6.94	24.76	28.3	31.83	35.37	38.91	42.45
W1836	23.7	-0.35	-1.46%	3.52	6.74	24.62	28.14	31.65	35.17	38.69	42.2
W1835	24.05	+0.05	+0.21%	3.5	6.88	24.48	27.97	31.47	34.97	38.46	41.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1834	24	+0.15	+0.63%	3.48	6.9	24.34	27.81	31.29	34.77	38.24	41.72
W1833	23.85	+0.55	+2.36%	3.46	6.9	24.19	27.65	31.11	34.56	38.02	41.48
W1832	23.3	+0.25	+1.08%	3.44	6.78	24.05	27.49	30.93	34.36	37.8	41.23
W1831	23.05	-0.05	-0.22%	3.42	6.75	23.91	27.33	30.74	34.16	37.58	40.99
W1830	23.1	+0.2	+0.87%	3.4	6.8	23.77	27.17	30.56	33.96	37.35	40.75
W1829	22.9	-2.4	-9.49%	3.38	6.78	23.63	27	30.38	33.76	37.13	40.51
W1828	25.3	+0.55	+2.22%	3.36	7.54	23.49	26.84	30.2	33.55	36.91	40.26
W1827	24.75	-0.5	-1.98%	3.34	7.42	23.35	26.68	30.02	33.35	36.69	40.02
W1826	25.25	-0.4	-1.56%	3.32	7.62	23.2	26.52	29.84	33.15	36.46	39.78
W1825	25.65	+0.1	+0.39%	3.29	7.78	23.06	26.36	29.65	32.95	36.24	39.54
W1824	25.55	-0.3	-1.16%	3.27	7.8	22.92	26.2	29.47	32.75	36.02	39.3
W1823	25.85	0	0%	3.25	7.94	22.78	26.04	29.29	32.54	35.8	39.05
W1822	25.85	-0.05	-0.19%	3.23	7.99	22.64	25.87	29.11	32.34	35.58	38.81
W1821	25.9	-0.05	-0.19%	3.21	8.06	22.5	25.71	28.93	32.14	35.35	38.57
W1820	25.95	+0.35	+1.37%	3.19	8.12	22.36	25.55	28.74	31.94	35.13	38.33
W1819	25.6	+0.2	+0.79%	3.17	8.07	22.22	25.39	28.56	31.74	34.91	38.08
W1818	25.4	+0.3	+1.2%	3.15	8.05	22.07	25.23	28.38	31.53	34.69	37.84
W1817	25.1	-0.55	-2.14%	3.13	8.01	21.93	25.07	28.2	31.33	34.47	37.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1816	25.65	-0.55	-2.1%	3.11	8.24	21.79	24.9	28.02	31.13	34.24	37.36
W1815	26.2	+1.2	+4.8%	3.09	8.47	21.65	24.74	27.84	30.93	34.02	37.11
W1814	25	+0.5	+2.04%	3.07	8.14	21.51	24.58	27.65	30.73	33.8	36.87
W1813	24.5	-0.45	-1.8%	3.05	8.03	21.37	24.42	27.47	30.52	33.58	36.63
W1812	24.95	+1.3	+5.5%	3.03	8.23	21.23	24.26	27.29	30.32	33.36	36.39
W1811	23.65	+1.05	+4.65%	3.01	7.85	21.08	24.1	27.11	30.12	33.13	36.15
W1810	22.6	-0.15	-0.66%	2.99	7.55	20.94	23.94	26.93	29.92	32.91	35.9
W1809	22.75	+0.25	+1.11%	2.97	7.66	20.8	23.77	26.75	29.72	32.69	35.66
W1808	22.5	+0.45	+2.04%	2.95	7.62	20.66	23.61	26.56	29.52	32.47	35.42
W1807	22.05	+0.5	+2.32%	2.93	7.52	20.52	23.45	26.38	29.31	32.24	35.18
W1806	21.55	-1.15	-5.07%	2.91	7.4	20.38	23.29	26.2	29.11	32.02	34.93
W1805	22.7	-0.4	-1.73%	2.89	7.85	20.24	23.13	26.02	28.91	31.8	34.69