Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2546 根基資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.45 49.15 +0.3 +0.61% 1.22% 49.3 49.8 49.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
146722.8 萬 132 1.1 張/筆 49.41 元 1.71 8.37 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
178874.5 萬 124 1.4 張/筆 49.1 元 +0.05 (+0.1%)

連漲連跌: 連2漲  ( +0.35元 / +0.71%)        
財報評分: 最新43分 / 平均37分        上市指數: 16994.36 (150.92 / +0.9%)

(2546) 根基 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
21W1949.45-1.05-2.08%5.918.3735.4641.3747.2853.1959.165.01
21W1850.500%5.918.5435.4641.3747.2853.1959.165.01
21W1750.5+0.2+0.4%5.918.5435.4641.3747.2853.1959.165.01
21W1650.3-1.3-2.52%5.918.5135.4641.3747.2853.1959.165.01
21W1551.6+1.5+2.99%5.918.7335.4641.3747.2853.1959.165.01
21W1450.1-0.9-1.76%5.918.4835.4641.3747.2853.1959.165.01
21W1351-0.4-0.78%5.918.6335.4641.3747.2853.1959.165.01
21W1251.4+2.3+4.68%5.918.735.4641.3747.2853.1959.165.01
21W1149.1-0.05-0.1%5.918.3135.4641.3747.2853.1959.165.01
21W1049.15+0.6+1.24%5.918.3235.4641.3747.2853.1959.165.01
21W0948.55+1+2.1%5.918.2135.4641.3747.2853.1959.165.01
21W0847.55+1.1+2.37%5.918.0535.4641.3747.2853.1959.165.01
21W0646.45+0.15+0.32%5.917.8635.4641.3747.2853.1959.165.01
21W0546.3-0.45-0.96%5.917.8335.4641.3747.2853.1959.165.01
21W0446.75-1.35-2.81%5.917.9135.4641.3747.2853.1959.165.01
21W0348.1-1.15-2.34%5.918.1435.4641.3747.2853.1959.165.01
21W0249.25+0.1+0.2%5.918.3335.4641.3747.2853.1959.165.01
20W0149.15+1.05+2.18%5.918.3235.4641.3747.2853.1959.165.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
20W5248.1-0.6-1.23%5.918.1435.4641.3747.2853.1959.165.01
20W5148.7-0.4-0.81%5.878.335.2241.0846.9552.8258.6964.56
20W5049.1-0.25-0.51%5.838.4234.9740.846.6352.4658.2864.11
20W4949.35-0.3-0.6%5.798.5334.7340.5146.352.0957.8863.66
20W4849.65+1.45+3.01%5.758.6434.4840.2345.9851.7257.4763.22
20W4748.2-0.1-0.21%5.718.4534.2439.9445.6551.3657.0662.77
20W4648.3+2.25+4.89%5.678.5333.9939.6645.3250.9956.6562.32
20W4546.05-0.25-0.54%5.628.1933.7539.374550.6256.2561.87
20W4446.3-1.35-2.83%5.588.2933.539.0944.6750.2555.8461.42
20W4347.65+1.65+3.59%5.548.633.2638.844.3449.8955.4360.97
20W4246-3.75-7.54%5.58.3633.0138.5244.0249.5255.0260.53
20W4149.75+0.55+1.12%5.469.1132.7738.2343.6949.1554.6260.08
20W4049.2+1.1+2.29%5.429.0832.5237.9543.3748.7954.2159.63
20W3948.1-3.3-6.42%5.388.9432.2837.6643.0448.4253.859.18
20W3851.4+1.6+3.21%5.349.6332.0437.3742.7148.0553.3958.73
20W3749.8+0.8+1.63%5.39.431.7937.0942.3947.6952.9858.28
20W3649+1.3+2.73%5.269.3231.5536.842.0647.3252.5857.83
20W3547.7+1.15+2.47%5.229.1431.336.5241.7446.9552.1757.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
20W3446.55+2.25+5.08%5.188.9931.0636.2341.4146.5951.7656.94
20W3344.3+3.1+7.52%5.148.6330.8135.9541.0846.2251.3556.49
20W3241.2+0.95+2.36%5.098.0930.5735.6640.7645.8550.9556.04
20W3140.25-0.2-0.49%5.057.9630.3235.3840.4345.4850.5455.59
20W3040.45-1.75-4.15%5.018.0730.0835.0940.145.1250.1355.14
20W2942.2-1.9-4.31%4.978.4929.8334.8139.7844.7549.7254.7
20W2844.1+0.5+1.15%4.938.9429.5934.5239.4544.3849.3254.25
20W2743.6+0.5+1.16%4.898.9129.3434.2439.1344.0248.9153.8
20W2643.1-0.5-1.15%4.858.8929.133.9538.843.6548.553.35
20W2543.6+2.65+6.47%4.819.0728.8633.6638.4743.2848.0952.9
20W2440.95-0.3-0.73%4.778.5928.6133.3838.1542.9247.6852.45
20W2341.25+1.35+3.38%4.738.7328.3733.0937.8242.5547.2852
20W2239.9+1.8+4.72%4.698.5128.1232.8137.542.1846.8751.56
20W2138.1+0.25+0.66%4.658.227.8832.5237.1741.8246.4651.11
20W2037.85+0.35+0.93%4.618.2227.6332.2436.8441.4546.0550.66
20W1937.5-0.4-1.06%4.568.2227.3931.9536.5241.0845.6550.21
20W1837.9+2+5.57%4.528.3827.1431.6736.1940.7145.2449.76
20W1735.9-0.4-1.1%4.488.0126.931.3835.8640.3544.8349.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
20W1636.3+1.65+4.76%4.448.1726.6531.135.5439.9844.4248.87
20W1534.65+0.45+1.32%4.47.8726.4130.8135.2139.6144.0248.42
20W1434.2+0.05+0.15%4.367.8426.1630.5334.8939.2543.6147.97
20W1334.15+1.55+4.75%4.327.9125.9230.2434.5638.8843.247.52
20W1232.6-3.5-9.7%4.287.6225.6829.9534.2338.5142.7947.07
20W1136.1-3.15-8.03%4.248.5225.4329.6733.9138.1542.3846.62
20W1039.25+0.65+1.68%4.29.3525.1929.3833.5837.7841.9846.17
20W0938.6+0.6+1.58%4.169.2924.9429.133.2637.4141.5745.73
20W0838-0.05-0.13%4.129.2324.728.8132.9337.0541.1645.28
20W0738.05-0.15-0.39%4.089.3424.4528.5332.636.6840.7544.83
20W0638.2-0.25-0.65%4.039.4724.2128.2432.2836.3140.3544.38
20W0538.45-0.1-0.26%3.999.6323.9627.9631.9535.9439.9443.93
20W0438.55+0.05+0.13%3.959.7523.7227.6731.6235.5839.5343.48
20W0338.5+0.9+2.39%3.919.8423.4727.3931.335.2139.1243.04
20W0237.6-0.25-0.66%3.879.7123.2327.130.9734.8438.7242.59
19W0137.85+0.45+1.2%3.839.8822.9826.8230.6534.4838.3142.14
19W5237.4+0.15+0.4%3.799.8722.7426.5330.3234.1137.941.69
19W5137.25+0.4+1.09%3.799.8322.7526.5430.3334.1237.9141.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
19W5036.85-0.3-0.81%3.799.7222.7526.5430.3434.1337.9241.71
19W4937.15+0.15+0.41%3.799.7922.7626.5530.3434.1437.9341.72
19W4837+0.15+0.41%3.799.7522.7626.5630.3534.1537.9441.73
19W4736.85+0.3+0.82%3.799.7122.7726.5630.3634.1537.9541.74
19W4636.55-1.9-4.94%3.89.6322.7826.5730.3734.1637.9641.75
19W4538.45+1.05+2.81%3.810.1322.7826.5830.3734.1737.9741.77
19W4437.4-0.3-0.8%3.89.8522.7926.5830.3834.1837.9841.78
19W4337.7+0.4+1.07%3.89.9222.7926.5930.3934.1937.9941.79
19W4237.3+1.85+5.22%3.89.8222.826.630.434.23841.8
19W4135.45-0.05-0.14%3.89.3322.826.6130.4134.2138.0141.81
19W4035.5+0.4+1.14%3.89.3422.8126.6130.4134.2238.0241.82
19W3935.1-0.1-0.28%3.89.2322.8226.6230.4234.2238.0341.83
19W3835.2-0.05-0.14%3.89.2522.8226.6330.4334.2338.0441.84
19W3735.25-0.65-1.81%3.89.2622.8326.6330.4434.2438.0541.85
19W3635.9-0.05-0.14%3.819.4322.8326.6430.4534.2538.0641.86
19W3535.95+0.05+0.14%3.819.4422.8426.6530.4534.2638.0741.87
19W3435.9-0.45-1.24%3.819.4322.8526.6530.4634.2738.0841.88
19W3336.35-0.3-0.82%3.819.5422.8526.6630.4734.2838.0941.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
19W3236.65-0.6-1.61%3.819.6222.8626.6730.4834.2938.141.91
19W3137.25+1.5+4.2%3.819.7822.8626.6730.4834.338.1141.92
19W3035.75+0.2+0.56%3.819.3822.8726.6830.4934.338.1241.93
19W2935.55+0.25+0.71%3.819.3222.8826.6930.534.3138.1341.94
19W2835.3-2.15-5.74%3.819.2622.8826.6930.5134.3238.1441.95
19W2737.45-1.5-3.85%3.819.8222.8926.730.5234.3338.1541.96
19W2638.95+1.05+2.77%3.8210.2122.8926.7130.5234.3438.1541.97
19W2537.9+0.8+2.16%3.829.9322.926.7230.5334.3538.1641.98
19W2437.1+2.5+7.23%3.829.7222.926.7230.5434.3638.1741.99
19W2334.6-0.25-0.72%3.829.0622.9126.7330.5534.3738.1842
19W2234.85+0.7+2.05%3.829.1222.9226.7430.5634.3738.1942.01
19W2134.15+1.5+4.59%3.828.9422.9226.7430.5634.3838.242.02
19W2032.65+1.05+3.32%3.828.5422.9326.7530.5734.3938.2142.04
19W1931.6-0.5-1.56%3.828.2722.9326.7630.5834.438.2242.05
19W1832.1-0.1-0.31%3.828.422.9426.7630.5934.4138.2342.06
19W1732.2+0.8+2.55%3.828.4222.9526.7730.5934.4238.2442.07
19W1631.4-0.55-1.72%3.838.2122.9526.7830.634.4338.2542.08
19W1531.95-0.25-0.78%3.838.3522.9626.7830.6134.4438.2642.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
19W1432.2-0.7-2.13%3.838.4122.9626.7930.6234.4538.2742.1
19W1332.9+0.6+1.86%3.838.5922.9726.830.6334.4538.2842.11
19W1232.3+2.05+6.78%3.838.4422.9826.830.6334.4638.2942.12
19W1130.25+0.15+0.5%3.837.922.9826.8130.6434.4738.342.13
19W1030.1-0.05-0.17%3.837.8622.9926.8230.6534.4838.3142.14
19W0930.15+1.35+4.69%3.837.8722.9926.8330.6634.4938.3242.15
19W0828.8+1.05+3.78%3.837.512326.8330.6734.538.3342.16
19W0727.75-0.15-0.54%3.837.242326.8430.6734.5138.3442.18
19W0527.9+0.2+0.72%3.847.2723.0126.8530.6834.5238.3542.19
19W0427.7-0.1-0.36%3.847.2223.0226.8530.6934.5238.3642.2
19W0327.8-0.2-0.71%3.847.2523.0226.8630.734.5338.3742.21
19W0228+0.1+0.36%3.847.323.0326.8730.734.5438.3842.22
19W0127.9+0.65+2.39%3.847.2723.0326.8730.7134.5538.3942.23
18W5227.25+0.2+0.74%3.847.123.0426.8830.7234.5638.442.24
18W5127.05+0.15+0.56%3.827.0822.9226.7430.5634.3838.242.02
18W5026.9+1.5+5.91%3.87.0822.826.630.434.23841.8
18W4925.4+0.2+0.79%3.786.7222.6826.4630.2434.0137.7941.57
18W4825.2+0.05+0.2%3.766.722.5626.3130.0733.8337.5941.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
18W4725.15-0.15-0.59%3.746.7322.4326.1729.9133.6537.3941.13
18W4625.3+1.3+5.42%3.726.822.3126.0329.7533.4737.1940.91
18W4524+0.6+2.56%3.76.4922.1925.8929.5933.2936.9940.69
18W4423.4+0.3+1.3%3.686.3622.0725.7529.4333.1136.7840.46
18W4323.1-1.4-5.71%3.666.3121.9525.6129.2732.9236.5840.24
18W4224.5-0.2-0.81%3.646.7321.8325.4729.132.7436.3840.02
18W4124.7-0.6-2.37%3.626.8321.7125.3328.9432.5636.1839.8
18W4025.3+0.1+0.4%3.67.0321.5925.1828.7832.3835.9839.57
18W3925.2+0.3+1.2%3.587.0421.4625.0428.6232.235.7839.35
18W3824.9+0.35+1.43%3.56721.3424.928.4632.0235.5739.13
18W3724.55+0.85+3.59%3.546.9421.2224.7628.331.8335.3738.91
18W3623.7-0.35-1.46%3.526.7421.124.6228.1431.6535.1738.69
18W3524.05+0.05+0.21%3.56.8820.9824.4827.9731.4734.9738.46
18W3424+0.15+0.63%3.486.920.8624.3427.8131.2934.7738.24
18W3323.85+0.55+2.36%3.466.920.7424.1927.6531.1134.5638.02
18W3223.3+0.25+1.08%3.446.7820.6224.0527.4930.9334.3637.8
18W3123.05-0.05-0.22%3.426.7520.523.9127.3330.7434.1637.58
18W3023.1+0.2+0.87%3.46.820.3723.7727.1730.5633.9637.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
18W2922.9-2.4-9.49%3.386.7820.2523.632730.3833.7637.13
18W2825.3+0.55+2.22%3.367.5420.1323.4926.8430.233.5536.91
18W2724.75-0.5-1.98%3.347.4220.0123.3526.6830.0233.3536.69
18W2625.25-0.4-1.56%3.327.6219.8923.226.5229.8433.1536.46
18W2525.65+0.1+0.39%3.297.7819.7723.0626.3629.6532.9536.24
18W2425.55-0.3-1.16%3.277.819.6522.9226.229.4732.7536.02
18W2325.8500%3.257.9419.5322.7826.0429.2932.5435.8
18W2225.85-0.05-0.19%3.237.9919.4122.6425.8729.1132.3435.58
18W2125.9-0.05-0.19%3.218.0619.2822.525.7128.9332.1435.35
18W2025.95+0.35+1.37%3.198.1219.1622.3625.5528.7431.9435.13
18W1925.6+0.2+0.79%3.178.0719.0422.2225.3928.5631.7434.91


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。