Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2546 根基資料日期: 01/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.9 46.4 +0.5 +1.08% 0.75% 46.6 46.95 46.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
67314.4 萬 71 0.9 張/筆 46.86 元 1.69 10.38 1.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
170792.6 萬 138 1.2 張/筆 46.6 元 -0.25 (-0.54%)

連漲連跌: 連3跌→漲  ( +0.5元 / +1.08%)        
財報評分: 最新41分 / 平均36分        上市指數: 15701.45 (42.6 / +0.27%)

(2546) 根基 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W210546.9+0.15+0.32%4.5210.3831.6436.1640.6845.249.7254.24
W210446.75-1.35-2.81%4.5210.3431.6436.1640.6845.249.7254.24
W210348.1-1.15-2.34%4.5210.6431.6436.1640.6845.249.7254.24
W210249.25+0.1+0.2%4.5210.931.6436.1640.6845.249.7254.24
W210149.15+1.05+2.18%4.5210.8731.6436.1640.6845.249.7254.24
W205248.1-0.6-1.23%4.5210.6431.6436.1640.6845.249.7254.24
W205148.7-0.4-0.81%4.5110.8131.5436.0540.5545.0649.5754.07
W205049.1-0.25-0.51%4.4910.9331.4435.9440.4344.9249.4153.9
W204949.35-0.3-0.6%4.4811.0231.3535.8240.344.7849.2653.73
W204849.65+1.45+3.01%4.4611.1231.2535.7140.1744.6449.153.57
W204748.2-0.1-0.21%4.4510.8331.1535.640.0544.548.9553.4
W204648.3+2.25+4.89%4.4410.8931.0535.4939.9244.3648.7953.23
W204546.05-0.25-0.54%4.4210.4130.9535.3739.844.2248.6453.06
W204446.3-1.35-2.83%4.4110.530.8535.2639.6744.0848.4852.89
W204347.65+1.65+3.59%4.3910.8530.7635.1539.5443.9448.3352.72
W204246-3.75-7.54%4.3810.530.6635.0439.4243.848.1852.56
W204149.75+0.55+1.12%4.3711.430.5634.9239.2943.6648.0252.39
W204049.2+1.1+2.29%4.3511.3130.4634.8139.1643.5247.8752.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W203948.1-3.3-6.42%4.3411.0930.3634.739.0443.3747.7152.05
W203851.4+1.6+3.21%4.3211.8930.2634.5938.9143.2347.5651.88
W203749.8+0.8+1.63%4.3111.5630.1734.4838.7843.0947.451.71
W203649+1.3+2.73%4.311.4130.0734.3638.6642.9547.2551.54
W203547.7+1.15+2.47%4.2811.1429.9734.2538.5342.8147.0951.38
W203446.55+2.25+5.08%4.2710.9129.8734.1438.4142.6746.9451.21
W203344.3+3.1+7.52%4.2510.4229.7734.0338.2842.5346.7951.04
W203241.2+0.95+2.36%4.249.7229.6733.9138.1542.3946.6350.87
W203140.25-0.2-0.49%4.239.5329.5833.838.0342.2546.4850.7
W203040.45-1.75-4.15%4.219.6129.4833.6937.942.1146.3250.53
W202942.2-1.9-4.31%4.210.0529.3833.5837.7741.9746.1750.37
W202844.1+0.5+1.15%4.1810.5429.2833.4637.6541.8346.0150.2
W202743.6+0.5+1.16%4.1710.4629.1833.3537.5241.6945.8650.03
W202643.1-0.5-1.15%4.1610.3729.0833.2437.441.5545.7149.86
W202543.6+2.65+6.47%4.1410.5328.9933.1337.2741.4145.5549.69
W202440.95-0.3-0.73%4.139.9228.8933.0237.1441.2745.449.52
W202341.25+1.35+3.38%4.1110.0328.7932.937.0241.1345.2449.35
W202239.9+1.8+4.72%4.19.7328.6932.7936.8940.9945.0949.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W202138.1+0.25+0.66%4.089.3328.5932.6836.7640.8544.9349.02
W202037.85+0.35+0.93%4.079.328.532.5736.6440.7144.7848.85
W201937.5-0.4-1.06%4.069.2428.432.4536.5140.5744.6248.68
W201837.9+2+5.57%4.049.3728.332.3436.3840.4344.4748.51
W201735.9-0.4-1.1%4.038.9128.232.2336.2640.2944.3248.34
W201636.3+1.65+4.76%4.019.0428.132.1236.1340.1544.1648.18
W201534.65+0.45+1.32%48.66283236.0140.0144.0148.01
W201434.2+0.05+0.15%3.998.5827.9131.8935.8839.8743.8547.84
W201334.15+1.55+4.75%3.978.627.8131.7835.7539.7243.747.67
W201232.6-3.5-9.7%3.968.2427.7131.6735.6339.5843.5447.5
W201136.1-3.15-8.03%3.949.1527.6131.5635.539.4443.3947.33
W201039.25+0.65+1.68%3.939.9927.5131.4435.3739.343.2347.16
W200938.6+0.6+1.58%3.929.8627.4131.3335.2539.1643.0847
W200838-0.05-0.13%3.99.7427.3231.2235.1239.0242.9346.83
W200738.05-0.15-0.39%3.899.7927.2231.1134.9938.8842.7746.66
W200638.2-0.25-0.65%3.879.8627.1230.9934.8738.7442.6246.49
W200538.45-0.1-0.26%3.869.9627.0230.8834.7438.642.4646.32
W200438.55+0.05+0.13%3.8510.0226.9230.7734.6238.4642.3146.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W200338.5+0.9+2.39%3.8310.0526.8230.6634.4938.3242.1545.99
W200237.6-0.25-0.66%3.829.8526.7330.5434.3638.184245.82
W200137.85+0.45+1.2%3.89.9526.6330.4334.2438.0441.8445.65
W195237.4+0.15+0.4%3.799.8726.5330.3234.1137.941.6945.48
W195137.25+0.4+1.09%3.799.8326.5430.3334.1237.9141.745.49
W195036.85-0.3-0.81%3.799.7226.5430.3434.1337.9241.7145.5
W194937.15+0.15+0.41%3.799.7926.5530.3434.1437.9341.7245.52
W194837+0.15+0.41%3.799.7526.5630.3534.1537.9441.7345.53
W194736.85+0.3+0.82%3.799.7126.5630.3634.1537.9541.7445.54
W194636.55-1.9-4.94%3.89.6326.5730.3734.1637.9641.7545.55
W194538.45+1.05+2.81%3.810.1326.5830.3734.1737.9741.7745.56
W194437.4-0.3-0.8%3.89.8526.5830.3834.1837.9841.7845.57
W194337.7+0.4+1.07%3.89.9226.5930.3934.1937.9941.7945.59
W194237.3+1.85+5.22%3.89.8226.630.434.23841.845.6
W194135.45-0.05-0.14%3.89.3326.6130.4134.2138.0141.8145.61
W194035.5+0.4+1.14%3.89.3426.6130.4134.2238.0241.8245.62
W193935.1-0.1-0.28%3.89.2326.6230.4234.2238.0341.8345.63
W193835.2-0.05-0.14%3.89.2526.6330.4334.2338.0441.8445.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W193735.25-0.65-1.81%3.89.2626.6330.4434.2438.0541.8545.66
W193635.9-0.05-0.14%3.819.4326.6430.4534.2538.0641.8645.67
W193535.95+0.05+0.14%3.819.4426.6530.4534.2638.0741.8745.68
W193435.9-0.45-1.24%3.819.4326.6530.4634.2738.0841.8845.69
W193336.35-0.3-0.82%3.819.5426.6630.4734.2838.0941.8945.7
W193236.65-0.6-1.61%3.819.6226.6730.4834.2938.141.9145.72
W193137.25+1.5+4.2%3.819.7826.6730.4834.338.1141.9245.73
W193035.75+0.2+0.56%3.819.3826.6830.4934.338.1241.9345.74
W192935.55+0.25+0.71%3.819.3226.6930.534.3138.1341.9445.75
W192835.3-2.15-5.74%3.819.2626.6930.5134.3238.1441.9545.76
W192737.45-1.5-3.85%3.819.8226.730.5234.3338.1541.9645.77
W192638.95+1.05+2.77%3.8210.2126.7130.5234.3438.1541.9745.79
W192537.9+0.8+2.16%3.829.9326.7230.5334.3538.1641.9845.8
W192437.1+2.5+7.23%3.829.7226.7230.5434.3638.1741.9945.81
W192334.6-0.25-0.72%3.829.0626.7330.5534.3738.184245.82
W192234.85+0.7+2.05%3.829.1226.7430.5634.3738.1942.0145.83
W192134.15+1.5+4.59%3.828.9426.7430.5634.3838.242.0245.84
W192032.65+1.05+3.32%3.828.5426.7530.5734.3938.2142.0445.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W191931.6-0.5-1.56%3.828.2726.7630.5834.438.2242.0545.87
W191832.1-0.1-0.31%3.828.426.7630.5934.4138.2342.0645.88
W191732.2+0.8+2.55%3.828.4226.7730.5934.4238.2442.0745.89
W191631.4-0.55-1.72%3.838.2126.7830.634.4338.2542.0845.9
W191531.95-0.25-0.78%3.838.3526.7830.6134.4438.2642.0945.92
W191432.2-0.7-2.13%3.838.4126.7930.6234.4538.2742.145.93
W191332.9+0.6+1.86%3.838.5926.830.6334.4538.2842.1145.94
W191232.3+2.05+6.78%3.838.4426.830.6334.4638.2942.1245.95
W191130.25+0.15+0.5%3.837.926.8130.6434.4738.342.1345.96
W191030.1-0.05-0.17%3.837.8626.8230.6534.4838.3142.1445.97
W190930.15+1.35+4.69%3.837.8726.8330.6634.4938.3242.1545.99
W190828.8+1.05+3.78%3.837.5126.8330.6734.538.3342.1646
W190727.75-0.15-0.54%3.837.2426.8430.6734.5138.3442.1846.01
W190527.9+0.2+0.72%3.847.2726.8530.6834.5238.3542.1946.02
W190427.7-0.1-0.36%3.847.2226.8530.6934.5238.3642.246.03
W190327.8-0.2-0.71%3.847.2526.8630.734.5338.3742.2146.04
W190228+0.1+0.36%3.847.326.8730.734.5438.3842.2246.06
W190127.9+0.65+2.39%3.847.2726.8730.7134.5538.3942.2346.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W185227.25+0.2+0.74%3.847.126.8830.7234.5638.442.2446.08
W185127.05+0.15+0.56%3.827.0826.7430.5634.3838.242.0245.84
W185026.9+1.5+5.91%3.87.0826.630.434.23841.845.6
W184925.4+0.2+0.79%3.786.7226.4630.2434.0137.7941.5745.35
W184825.2+0.05+0.2%3.766.726.3130.0733.8337.5941.3545.11
W184725.15-0.15-0.59%3.746.7326.1729.9133.6537.3941.1344.87
W184625.3+1.3+5.42%3.726.826.0329.7533.4737.1940.9144.63
W184524+0.6+2.56%3.76.4925.8929.5933.2936.9940.6944.38
W184423.4+0.3+1.3%3.686.3625.7529.4333.1136.7840.4644.14
W184323.1-1.4-5.71%3.666.3125.6129.2732.9236.5840.2443.9
W184224.5-0.2-0.81%3.646.7325.4729.132.7436.3840.0243.66
W184124.7-0.6-2.37%3.626.8325.3328.9432.5636.1839.843.41
W184025.3+0.1+0.4%3.67.0325.1828.7832.3835.9839.5743.17
W183925.2+0.3+1.2%3.587.0425.0428.6232.235.7839.3542.93
W183824.9+0.35+1.43%3.56724.928.4632.0235.5739.1342.69
W183724.55+0.85+3.59%3.546.9424.7628.331.8335.3738.9142.45
W183623.7-0.35-1.46%3.526.7424.6228.1431.6535.1738.6942.2
W183524.05+0.05+0.21%3.56.8824.4827.9731.4734.9738.4641.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W183424+0.15+0.63%3.486.924.3427.8131.2934.7738.2441.72
W183323.85+0.55+2.36%3.466.924.1927.6531.1134.5638.0241.48
W183223.3+0.25+1.08%3.446.7824.0527.4930.9334.3637.841.23
W183123.05-0.05-0.22%3.426.7523.9127.3330.7434.1637.5840.99
W183023.1+0.2+0.87%3.46.823.7727.1730.5633.9637.3540.75
W182922.9-2.4-9.49%3.386.7823.632730.3833.7637.1340.51
W182825.3+0.55+2.22%3.367.5423.4926.8430.233.5536.9140.26
W182724.75-0.5-1.98%3.347.4223.3526.6830.0233.3536.6940.02
W182625.25-0.4-1.56%3.327.6223.226.5229.8433.1536.4639.78
W182525.65+0.1+0.39%3.297.7823.0626.3629.6532.9536.2439.54
W182425.55-0.3-1.16%3.277.822.9226.229.4732.7536.0239.3
W182325.8500%3.257.9422.7826.0429.2932.5435.839.05
W182225.85-0.05-0.19%3.237.9922.6425.8729.1132.3435.5838.81
W182125.9-0.05-0.19%3.218.0622.525.7128.9332.1435.3538.57
W182025.95+0.35+1.37%3.198.1222.3625.5528.7431.9435.1338.33
W181925.6+0.2+0.79%3.178.0722.2225.3928.5631.7434.9138.08
W181825.4+0.3+1.2%3.158.0522.0725.2328.3831.5334.6937.84
W181725.1-0.55-2.14%3.138.0121.9325.0728.231.3334.4737.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
W181625.65-0.55-2.1%3.118.2421.7924.928.0231.1334.2437.36
W181526.2+1.2+4.8%3.098.4721.6524.7427.8430.9334.0237.11
W181425+0.5+2.04%3.078.1421.5124.5827.6530.7333.836.87
W181324.5-0.45-1.8%3.058.0321.3724.4227.4730.5233.5836.63
W181224.95+1.3+5.5%3.038.2321.2324.2627.2930.3233.3636.39
W181123.65+1.05+4.65%3.017.8521.0824.127.1130.1233.1336.15
W181022.6-0.15-0.66%2.997.5520.9423.9426.9329.9232.9135.9
W180922.75+0.25+1.11%2.977.6620.823.7726.7529.7232.6935.66
W180822.5+0.45+2.04%2.957.6220.6623.6126.5629.5232.4735.42
W180722.05+0.5+2.32%2.937.5220.5223.4526.3829.3132.2435.18
W180621.55-1.15-5.07%2.917.420.3823.2926.229.1132.0234.93
W180522.7-0.4-1.73%2.897.8520.2423.1326.0228.9131.834.69


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。