(2546) 根基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W19	49.45	-1.05	-2.08%	5.91	8.37	35.46	41.37	47.28	53.19	59.1	65.01
21W18	50.5	0	0%	5.91	8.54	35.46	41.37	47.28	53.19	59.1	65.01
21W17	50.5	+0.2	+0.4%	5.91	8.54	35.46	41.37	47.28	53.19	59.1	65.01
21W16	50.3	-1.3	-2.52%	5.91	8.51	35.46	41.37	47.28	53.19	59.1	65.01
21W15	51.6	+1.5	+2.99%	5.91	8.73	35.46	41.37	47.28	53.19	59.1	65.01
21W14	50.1	-0.9	-1.76%	5.91	8.48	35.46	41.37	47.28	53.19	59.1	65.01
21W13	51	-0.4	-0.78%	5.91	8.63	35.46	41.37	47.28	53.19	59.1	65.01
21W12	51.4	+2.3	+4.68%	5.91	8.7	35.46	41.37	47.28	53.19	59.1	65.01
21W11	49.1	-0.05	-0.1%	5.91	8.31	35.46	41.37	47.28	53.19	59.1	65.01
21W10	49.15	+0.6	+1.24%	5.91	8.32	35.46	41.37	47.28	53.19	59.1	65.01
21W09	48.55	+1	+2.1%	5.91	8.21	35.46	41.37	47.28	53.19	59.1	65.01
21W08	47.55	+1.1	+2.37%	5.91	8.05	35.46	41.37	47.28	53.19	59.1	65.01
21W06	46.45	+0.15	+0.32%	5.91	7.86	35.46	41.37	47.28	53.19	59.1	65.01
21W05	46.3	-0.45	-0.96%	5.91	7.83	35.46	41.37	47.28	53.19	59.1	65.01
21W04	46.75	-1.35	-2.81%	5.91	7.91	35.46	41.37	47.28	53.19	59.1	65.01
21W03	48.1	-1.15	-2.34%	5.91	8.14	35.46	41.37	47.28	53.19	59.1	65.01
21W02	49.25	+0.1	+0.2%	5.91	8.33	35.46	41.37	47.28	53.19	59.1	65.01
20W01	49.15	+1.05	+2.18%	5.91	8.32	35.46	41.37	47.28	53.19	59.1	65.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W52	48.1	-0.6	-1.23%	5.91	8.14	35.46	41.37	47.28	53.19	59.1	65.01
20W51	48.7	-0.4	-0.81%	5.87	8.3	35.22	41.08	46.95	52.82	58.69	64.56
20W50	49.1	-0.25	-0.51%	5.83	8.42	34.97	40.8	46.63	52.46	58.28	64.11
20W49	49.35	-0.3	-0.6%	5.79	8.53	34.73	40.51	46.3	52.09	57.88	63.66
20W48	49.65	+1.45	+3.01%	5.75	8.64	34.48	40.23	45.98	51.72	57.47	63.22
20W47	48.2	-0.1	-0.21%	5.71	8.45	34.24	39.94	45.65	51.36	57.06	62.77
20W46	48.3	+2.25	+4.89%	5.67	8.53	33.99	39.66	45.32	50.99	56.65	62.32
20W45	46.05	-0.25	-0.54%	5.62	8.19	33.75	39.37	45	50.62	56.25	61.87
20W44	46.3	-1.35	-2.83%	5.58	8.29	33.5	39.09	44.67	50.25	55.84	61.42
20W43	47.65	+1.65	+3.59%	5.54	8.6	33.26	38.8	44.34	49.89	55.43	60.97
20W42	46	-3.75	-7.54%	5.5	8.36	33.01	38.52	44.02	49.52	55.02	60.53
20W41	49.75	+0.55	+1.12%	5.46	9.11	32.77	38.23	43.69	49.15	54.62	60.08
20W40	49.2	+1.1	+2.29%	5.42	9.08	32.52	37.95	43.37	48.79	54.21	59.63
20W39	48.1	-3.3	-6.42%	5.38	8.94	32.28	37.66	43.04	48.42	53.8	59.18
20W38	51.4	+1.6	+3.21%	5.34	9.63	32.04	37.37	42.71	48.05	53.39	58.73
20W37	49.8	+0.8	+1.63%	5.3	9.4	31.79	37.09	42.39	47.69	52.98	58.28
20W36	49	+1.3	+2.73%	5.26	9.32	31.55	36.8	42.06	47.32	52.58	57.83
20W35	47.7	+1.15	+2.47%	5.22	9.14	31.3	36.52	41.74	46.95	52.17	57.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W34	46.55	+2.25	+5.08%	5.18	8.99	31.06	36.23	41.41	46.59	51.76	56.94
20W33	44.3	+3.1	+7.52%	5.14	8.63	30.81	35.95	41.08	46.22	51.35	56.49
20W32	41.2	+0.95	+2.36%	5.09	8.09	30.57	35.66	40.76	45.85	50.95	56.04
20W31	40.25	-0.2	-0.49%	5.05	7.96	30.32	35.38	40.43	45.48	50.54	55.59
20W30	40.45	-1.75	-4.15%	5.01	8.07	30.08	35.09	40.1	45.12	50.13	55.14
20W29	42.2	-1.9	-4.31%	4.97	8.49	29.83	34.81	39.78	44.75	49.72	54.7
20W28	44.1	+0.5	+1.15%	4.93	8.94	29.59	34.52	39.45	44.38	49.32	54.25
20W27	43.6	+0.5	+1.16%	4.89	8.91	29.34	34.24	39.13	44.02	48.91	53.8
20W26	43.1	-0.5	-1.15%	4.85	8.89	29.1	33.95	38.8	43.65	48.5	53.35
20W25	43.6	+2.65	+6.47%	4.81	9.07	28.86	33.66	38.47	43.28	48.09	52.9
20W24	40.95	-0.3	-0.73%	4.77	8.59	28.61	33.38	38.15	42.92	47.68	52.45
20W23	41.25	+1.35	+3.38%	4.73	8.73	28.37	33.09	37.82	42.55	47.28	52
20W22	39.9	+1.8	+4.72%	4.69	8.51	28.12	32.81	37.5	42.18	46.87	51.56
20W21	38.1	+0.25	+0.66%	4.65	8.2	27.88	32.52	37.17	41.82	46.46	51.11
20W20	37.85	+0.35	+0.93%	4.61	8.22	27.63	32.24	36.84	41.45	46.05	50.66
20W19	37.5	-0.4	-1.06%	4.56	8.22	27.39	31.95	36.52	41.08	45.65	50.21
20W18	37.9	+2	+5.57%	4.52	8.38	27.14	31.67	36.19	40.71	45.24	49.76
20W17	35.9	-0.4	-1.1%	4.48	8.01	26.9	31.38	35.86	40.35	44.83	49.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W16	36.3	+1.65	+4.76%	4.44	8.17	26.65	31.1	35.54	39.98	44.42	48.87
20W15	34.65	+0.45	+1.32%	4.4	7.87	26.41	30.81	35.21	39.61	44.02	48.42
20W14	34.2	+0.05	+0.15%	4.36	7.84	26.16	30.53	34.89	39.25	43.61	47.97
20W13	34.15	+1.55	+4.75%	4.32	7.91	25.92	30.24	34.56	38.88	43.2	47.52
20W12	32.6	-3.5	-9.7%	4.28	7.62	25.68	29.95	34.23	38.51	42.79	47.07
20W11	36.1	-3.15	-8.03%	4.24	8.52	25.43	29.67	33.91	38.15	42.38	46.62
20W10	39.25	+0.65	+1.68%	4.2	9.35	25.19	29.38	33.58	37.78	41.98	46.17
20W09	38.6	+0.6	+1.58%	4.16	9.29	24.94	29.1	33.26	37.41	41.57	45.73
20W08	38	-0.05	-0.13%	4.12	9.23	24.7	28.81	32.93	37.05	41.16	45.28
20W07	38.05	-0.15	-0.39%	4.08	9.34	24.45	28.53	32.6	36.68	40.75	44.83
20W06	38.2	-0.25	-0.65%	4.03	9.47	24.21	28.24	32.28	36.31	40.35	44.38
20W05	38.45	-0.1	-0.26%	3.99	9.63	23.96	27.96	31.95	35.94	39.94	43.93
20W04	38.55	+0.05	+0.13%	3.95	9.75	23.72	27.67	31.62	35.58	39.53	43.48
20W03	38.5	+0.9	+2.39%	3.91	9.84	23.47	27.39	31.3	35.21	39.12	43.04
20W02	37.6	-0.25	-0.66%	3.87	9.71	23.23	27.1	30.97	34.84	38.72	42.59
19W01	37.85	+0.45	+1.2%	3.83	9.88	22.98	26.82	30.65	34.48	38.31	42.14
19W52	37.4	+0.15	+0.4%	3.79	9.87	22.74	26.53	30.32	34.11	37.9	41.69
19W51	37.25	+0.4	+1.09%	3.79	9.83	22.75	26.54	30.33	34.12	37.91	41.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W50	36.85	-0.3	-0.81%	3.79	9.72	22.75	26.54	30.34	34.13	37.92	41.71
19W49	37.15	+0.15	+0.41%	3.79	9.79	22.76	26.55	30.34	34.14	37.93	41.72
19W48	37	+0.15	+0.41%	3.79	9.75	22.76	26.56	30.35	34.15	37.94	41.73
19W47	36.85	+0.3	+0.82%	3.79	9.71	22.77	26.56	30.36	34.15	37.95	41.74
19W46	36.55	-1.9	-4.94%	3.8	9.63	22.78	26.57	30.37	34.16	37.96	41.75
19W45	38.45	+1.05	+2.81%	3.8	10.13	22.78	26.58	30.37	34.17	37.97	41.77
19W44	37.4	-0.3	-0.8%	3.8	9.85	22.79	26.58	30.38	34.18	37.98	41.78
19W43	37.7	+0.4	+1.07%	3.8	9.92	22.79	26.59	30.39	34.19	37.99	41.79
19W42	37.3	+1.85	+5.22%	3.8	9.82	22.8	26.6	30.4	34.2	38	41.8
19W41	35.45	-0.05	-0.14%	3.8	9.33	22.8	26.61	30.41	34.21	38.01	41.81
19W40	35.5	+0.4	+1.14%	3.8	9.34	22.81	26.61	30.41	34.22	38.02	41.82
19W39	35.1	-0.1	-0.28%	3.8	9.23	22.82	26.62	30.42	34.22	38.03	41.83
19W38	35.2	-0.05	-0.14%	3.8	9.25	22.82	26.63	30.43	34.23	38.04	41.84
19W37	35.25	-0.65	-1.81%	3.8	9.26	22.83	26.63	30.44	34.24	38.05	41.85
19W36	35.9	-0.05	-0.14%	3.81	9.43	22.83	26.64	30.45	34.25	38.06	41.86
19W35	35.95	+0.05	+0.14%	3.81	9.44	22.84	26.65	30.45	34.26	38.07	41.87
19W34	35.9	-0.45	-1.24%	3.81	9.43	22.85	26.65	30.46	34.27	38.08	41.88
19W33	36.35	-0.3	-0.82%	3.81	9.54	22.85	26.66	30.47	34.28	38.09	41.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W32	36.65	-0.6	-1.61%	3.81	9.62	22.86	26.67	30.48	34.29	38.1	41.91
19W31	37.25	+1.5	+4.2%	3.81	9.78	22.86	26.67	30.48	34.3	38.11	41.92
19W30	35.75	+0.2	+0.56%	3.81	9.38	22.87	26.68	30.49	34.3	38.12	41.93
19W29	35.55	+0.25	+0.71%	3.81	9.32	22.88	26.69	30.5	34.31	38.13	41.94
19W28	35.3	-2.15	-5.74%	3.81	9.26	22.88	26.69	30.51	34.32	38.14	41.95
19W27	37.45	-1.5	-3.85%	3.81	9.82	22.89	26.7	30.52	34.33	38.15	41.96
19W26	38.95	+1.05	+2.77%	3.82	10.21	22.89	26.71	30.52	34.34	38.15	41.97
19W25	37.9	+0.8	+2.16%	3.82	9.93	22.9	26.72	30.53	34.35	38.16	41.98
19W24	37.1	+2.5	+7.23%	3.82	9.72	22.9	26.72	30.54	34.36	38.17	41.99
19W23	34.6	-0.25	-0.72%	3.82	9.06	22.91	26.73	30.55	34.37	38.18	42
19W22	34.85	+0.7	+2.05%	3.82	9.12	22.92	26.74	30.56	34.37	38.19	42.01
19W21	34.15	+1.5	+4.59%	3.82	8.94	22.92	26.74	30.56	34.38	38.2	42.02
19W20	32.65	+1.05	+3.32%	3.82	8.54	22.93	26.75	30.57	34.39	38.21	42.04
19W19	31.6	-0.5	-1.56%	3.82	8.27	22.93	26.76	30.58	34.4	38.22	42.05
19W18	32.1	-0.1	-0.31%	3.82	8.4	22.94	26.76	30.59	34.41	38.23	42.06
19W17	32.2	+0.8	+2.55%	3.82	8.42	22.95	26.77	30.59	34.42	38.24	42.07
19W16	31.4	-0.55	-1.72%	3.83	8.21	22.95	26.78	30.6	34.43	38.25	42.08
19W15	31.95	-0.25	-0.78%	3.83	8.35	22.96	26.78	30.61	34.44	38.26	42.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W14	32.2	-0.7	-2.13%	3.83	8.41	22.96	26.79	30.62	34.45	38.27	42.1
19W13	32.9	+0.6	+1.86%	3.83	8.59	22.97	26.8	30.63	34.45	38.28	42.11
19W12	32.3	+2.05	+6.78%	3.83	8.44	22.98	26.8	30.63	34.46	38.29	42.12
19W11	30.25	+0.15	+0.5%	3.83	7.9	22.98	26.81	30.64	34.47	38.3	42.13
19W10	30.1	-0.05	-0.17%	3.83	7.86	22.99	26.82	30.65	34.48	38.31	42.14
19W09	30.15	+1.35	+4.69%	3.83	7.87	22.99	26.83	30.66	34.49	38.32	42.15
19W08	28.8	+1.05	+3.78%	3.83	7.51	23	26.83	30.67	34.5	38.33	42.16
19W07	27.75	-0.15	-0.54%	3.83	7.24	23	26.84	30.67	34.51	38.34	42.18
19W05	27.9	+0.2	+0.72%	3.84	7.27	23.01	26.85	30.68	34.52	38.35	42.19
19W04	27.7	-0.1	-0.36%	3.84	7.22	23.02	26.85	30.69	34.52	38.36	42.2
19W03	27.8	-0.2	-0.71%	3.84	7.25	23.02	26.86	30.7	34.53	38.37	42.21
19W02	28	+0.1	+0.36%	3.84	7.3	23.03	26.87	30.7	34.54	38.38	42.22
19W01	27.9	+0.65	+2.39%	3.84	7.27	23.03	26.87	30.71	34.55	38.39	42.23
18W52	27.25	+0.2	+0.74%	3.84	7.1	23.04	26.88	30.72	34.56	38.4	42.24
18W51	27.05	+0.15	+0.56%	3.82	7.08	22.92	26.74	30.56	34.38	38.2	42.02
18W50	26.9	+1.5	+5.91%	3.8	7.08	22.8	26.6	30.4	34.2	38	41.8
18W49	25.4	+0.2	+0.79%	3.78	6.72	22.68	26.46	30.24	34.01	37.79	41.57
18W48	25.2	+0.05	+0.2%	3.76	6.7	22.56	26.31	30.07	33.83	37.59	41.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
18W47	25.15	-0.15	-0.59%	3.74	6.73	22.43	26.17	29.91	33.65	37.39	41.13
18W46	25.3	+1.3	+5.42%	3.72	6.8	22.31	26.03	29.75	33.47	37.19	40.91
18W45	24	+0.6	+2.56%	3.7	6.49	22.19	25.89	29.59	33.29	36.99	40.69
18W44	23.4	+0.3	+1.3%	3.68	6.36	22.07	25.75	29.43	33.11	36.78	40.46
18W43	23.1	-1.4	-5.71%	3.66	6.31	21.95	25.61	29.27	32.92	36.58	40.24
18W42	24.5	-0.2	-0.81%	3.64	6.73	21.83	25.47	29.1	32.74	36.38	40.02
18W41	24.7	-0.6	-2.37%	3.62	6.83	21.71	25.33	28.94	32.56	36.18	39.8
18W40	25.3	+0.1	+0.4%	3.6	7.03	21.59	25.18	28.78	32.38	35.98	39.57
18W39	25.2	+0.3	+1.2%	3.58	7.04	21.46	25.04	28.62	32.2	35.78	39.35
18W38	24.9	+0.35	+1.43%	3.56	7	21.34	24.9	28.46	32.02	35.57	39.13
18W37	24.55	+0.85	+3.59%	3.54	6.94	21.22	24.76	28.3	31.83	35.37	38.91
18W36	23.7	-0.35	-1.46%	3.52	6.74	21.1	24.62	28.14	31.65	35.17	38.69
18W35	24.05	+0.05	+0.21%	3.5	6.88	20.98	24.48	27.97	31.47	34.97	38.46
18W34	24	+0.15	+0.63%	3.48	6.9	20.86	24.34	27.81	31.29	34.77	38.24
18W33	23.85	+0.55	+2.36%	3.46	6.9	20.74	24.19	27.65	31.11	34.56	38.02
18W32	23.3	+0.25	+1.08%	3.44	6.78	20.62	24.05	27.49	30.93	34.36	37.8
18W31	23.05	-0.05	-0.22%	3.42	6.75	20.5	23.91	27.33	30.74	34.16	37.58
18W30	23.1	+0.2	+0.87%	3.4	6.8	20.37	23.77	27.17	30.56	33.96	37.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
18W29	22.9	-2.4	-9.49%	3.38	6.78	20.25	23.63	27	30.38	33.76	37.13
18W28	25.3	+0.55	+2.22%	3.36	7.54	20.13	23.49	26.84	30.2	33.55	36.91
18W27	24.75	-0.5	-1.98%	3.34	7.42	20.01	23.35	26.68	30.02	33.35	36.69
18W26	25.25	-0.4	-1.56%	3.32	7.62	19.89	23.2	26.52	29.84	33.15	36.46
18W25	25.65	+0.1	+0.39%	3.29	7.78	19.77	23.06	26.36	29.65	32.95	36.24
18W24	25.55	-0.3	-1.16%	3.27	7.8	19.65	22.92	26.2	29.47	32.75	36.02
18W23	25.85	0	0%	3.25	7.94	19.53	22.78	26.04	29.29	32.54	35.8
18W22	25.85	-0.05	-0.19%	3.23	7.99	19.41	22.64	25.87	29.11	32.34	35.58
18W21	25.9	-0.05	-0.19%	3.21	8.06	19.28	22.5	25.71	28.93	32.14	35.35
18W20	25.95	+0.35	+1.37%	3.19	8.12	19.16	22.36	25.55	28.74	31.94	35.13
18W19	25.6	+0.2	+0.79%	3.17	8.07	19.04	22.22	25.39	28.56	31.74	34.91