(2546) 根基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W2040	49.3	+1.2	+2.49%	4.23	11.65	29.61	33.84	38.07	42.3	46.53	50.76
W2039	48.1	-3.3	-6.42%	4.22	11.4	29.53	33.75	37.97	42.19	46.41	50.63
W2038	51.4	+1.6	+3.21%	4.21	12.21	29.46	33.66	37.87	42.08	46.29	50.5
W2037	49.8	+0.8	+1.63%	4.2	11.87	29.38	33.58	37.77	41.97	46.17	50.36
W2036	49	+1.3	+2.73%	4.19	11.71	29.3	33.49	37.67	41.86	46.05	50.23
W2035	47.7	+1.15	+2.47%	4.18	11.43	29.23	33.4	37.58	41.75	45.93	50.1
W2034	46.55	+2.25	+5.08%	4.16	11.18	29.15	33.31	37.48	41.64	45.8	49.97
W2033	44.3	+3.1	+7.52%	4.15	10.67	29.07	33.22	37.38	41.53	45.68	49.84
W2032	41.2	+0.95	+2.36%	4.14	9.95	28.99	33.14	37.28	41.42	45.56	49.7
W2031	40.25	-0.2	-0.49%	4.13	9.74	28.92	33.05	37.18	41.31	45.44	49.57
W2030	40.45	-1.75	-4.15%	4.12	9.82	28.84	32.96	37.08	41.2	45.32	49.44
W2029	42.2	-1.9	-4.31%	4.11	10.27	28.76	32.87	36.98	41.09	45.2	49.31
W2028	44.1	+0.5	+1.15%	4.1	10.76	28.69	32.78	36.88	40.98	45.08	49.18
W2027	43.6	+0.5	+1.16%	4.09	10.67	28.61	32.7	36.78	40.87	44.96	49.04
W2026	43.1	-0.5	-1.15%	4.08	10.57	28.53	32.61	36.68	40.76	44.84	48.91
W2025	43.6	+2.65	+6.47%	4.07	10.73	28.46	32.52	36.58	40.65	44.72	48.78
W2024	40.95	-0.3	-0.73%	4.05	10.1	28.38	32.43	36.49	40.54	44.59	48.65
W2023	41.25	+1.35	+3.38%	4.04	10.2	28.3	32.34	36.39	40.43	44.47	48.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W2022	39.9	+1.8	+4.72%	4.03	9.9	28.22	32.26	36.29	40.32	44.35	48.38
W2021	38.1	+0.25	+0.66%	4.02	9.48	28.15	32.17	36.19	40.21	44.23	48.25
W2020	37.85	+0.35	+0.93%	4.01	9.44	28.07	32.08	36.09	40.1	44.11	48.12
W2019	37.5	-0.4	-1.06%	4	9.38	27.99	31.99	35.99	39.99	43.99	47.99
W2018	37.9	+2	+5.57%	3.99	9.5	27.92	31.9	35.89	39.88	43.87	47.86
W2017	35.9	-0.4	-1.1%	3.98	9.03	27.84	31.82	35.79	39.77	43.75	47.72
W2016	36.3	+1.65	+4.76%	3.97	9.15	27.76	31.73	35.69	39.66	43.63	47.59
W2015	34.65	+0.45	+1.32%	3.96	8.76	27.68	31.64	35.6	39.55	43.5	47.46
W2014	34.2	+0.05	+0.15%	3.94	8.67	27.61	31.55	35.5	39.44	43.38	47.33
W2013	34.15	+1.55	+4.75%	3.93	8.68	27.53	31.46	35.4	39.33	43.26	47.2
W2012	32.6	-3.5	-9.7%	3.92	8.31	27.45	31.38	35.3	39.22	43.14	47.06
W2011	36.1	-3.15	-8.03%	3.91	9.23	27.38	31.29	35.2	39.11	43.02	46.93
W2010	39.25	+0.65	+1.68%	3.9	10.06	27.3	31.2	35.1	39	42.9	46.8
W2009	38.6	+0.6	+1.58%	3.89	9.93	27.22	31.11	35	38.89	42.78	46.67
W2008	38	-0.05	-0.13%	3.88	9.8	27.15	31.02	34.9	38.78	42.66	46.54
W2007	38.05	-0.15	-0.39%	3.87	9.84	27.07	30.94	34.8	38.67	42.54	46.4
W2006	38.2	-0.25	-0.65%	3.86	9.91	26.99	30.85	34.7	38.56	42.42	46.27
W2005	38.45	-0.1	-0.26%	3.84	10	26.92	30.76	34.61	38.45	42.3	46.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W2004	38.55	+0.05	+0.13%	3.83	10.05	26.84	30.67	34.51	38.34	42.17	46.01
W2003	38.5	+0.9	+2.39%	3.82	10.07	26.76	30.58	34.41	38.23	42.05	45.88
W2002	37.6	-0.25	-0.66%	3.81	9.86	26.68	30.5	34.31	38.12	41.93	45.74
W2001	37.85	+0.45	+1.2%	3.8	9.96	26.61	30.41	34.21	38.01	41.81	45.61
W1952	37.4	+0.15	+0.4%	3.79	9.87	26.53	30.32	34.11	37.9	41.69	45.48
W1951	37.25	+0.4	+1.09%	3.79	9.83	26.54	30.33	34.12	37.91	41.7	45.49
W1950	36.85	-0.3	-0.81%	3.79	9.72	26.54	30.34	34.13	37.92	41.71	45.5
W1949	37.15	+0.15	+0.41%	3.79	9.79	26.55	30.34	34.14	37.93	41.72	45.52
W1948	37	+0.15	+0.41%	3.79	9.75	26.56	30.35	34.15	37.94	41.73	45.53
W1947	36.85	+0.3	+0.82%	3.79	9.71	26.56	30.36	34.15	37.95	41.74	45.54
W1946	36.55	-1.9	-4.94%	3.8	9.63	26.57	30.37	34.16	37.96	41.75	45.55
W1945	38.45	+1.05	+2.81%	3.8	10.13	26.58	30.37	34.17	37.97	41.77	45.56
W1944	37.4	-0.3	-0.8%	3.8	9.85	26.58	30.38	34.18	37.98	41.78	45.57
W1943	37.7	+0.4	+1.07%	3.8	9.92	26.59	30.39	34.19	37.99	41.79	45.59
W1942	37.3	+1.85	+5.22%	3.8	9.82	26.6	30.4	34.2	38	41.8	45.6
W1941	35.45	-0.05	-0.14%	3.8	9.33	26.61	30.41	34.21	38.01	41.81	45.61
W1940	35.5	+0.4	+1.14%	3.8	9.34	26.61	30.41	34.22	38.02	41.82	45.62
W1939	35.1	-0.1	-0.28%	3.8	9.23	26.62	30.42	34.22	38.03	41.83	45.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1938	35.2	-0.05	-0.14%	3.8	9.25	26.63	30.43	34.23	38.04	41.84	45.64
W1937	35.25	-0.65	-1.81%	3.8	9.26	26.63	30.44	34.24	38.05	41.85	45.66
W1936	35.9	-0.05	-0.14%	3.81	9.43	26.64	30.45	34.25	38.06	41.86	45.67
W1935	35.95	+0.05	+0.14%	3.81	9.44	26.65	30.45	34.26	38.07	41.87	45.68
W1934	35.9	-0.45	-1.24%	3.81	9.43	26.65	30.46	34.27	38.08	41.88	45.69
W1933	36.35	-0.3	-0.82%	3.81	9.54	26.66	30.47	34.28	38.09	41.89	45.7
W1932	36.65	-0.6	-1.61%	3.81	9.62	26.67	30.48	34.29	38.1	41.91	45.72
W1931	37.25	+1.5	+4.2%	3.81	9.78	26.67	30.48	34.3	38.11	41.92	45.73
W1930	35.75	+0.2	+0.56%	3.81	9.38	26.68	30.49	34.3	38.12	41.93	45.74
W1929	35.55	+0.25	+0.71%	3.81	9.32	26.69	30.5	34.31	38.13	41.94	45.75
W1928	35.3	-2.15	-5.74%	3.81	9.26	26.69	30.51	34.32	38.14	41.95	45.76
W1927	37.45	-1.5	-3.85%	3.81	9.82	26.7	30.52	34.33	38.15	41.96	45.77
W1926	38.95	+1.05	+2.77%	3.82	10.21	26.71	30.52	34.34	38.15	41.97	45.79
W1925	37.9	+0.8	+2.16%	3.82	9.93	26.72	30.53	34.35	38.16	41.98	45.8
W1924	37.1	+2.5	+7.23%	3.82	9.72	26.72	30.54	34.36	38.17	41.99	45.81
W1923	34.6	-0.25	-0.72%	3.82	9.06	26.73	30.55	34.37	38.18	42	45.82
W1922	34.85	+0.7	+2.05%	3.82	9.12	26.74	30.56	34.37	38.19	42.01	45.83
W1921	34.15	+1.5	+4.59%	3.82	8.94	26.74	30.56	34.38	38.2	42.02	45.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1920	32.65	+1.05	+3.32%	3.82	8.54	26.75	30.57	34.39	38.21	42.04	45.86
W1919	31.6	-0.5	-1.56%	3.82	8.27	26.76	30.58	34.4	38.22	42.05	45.87
W1918	32.1	-0.1	-0.31%	3.82	8.4	26.76	30.59	34.41	38.23	42.06	45.88
W1917	32.2	+0.8	+2.55%	3.82	8.42	26.77	30.59	34.42	38.24	42.07	45.89
W1916	31.4	-0.55	-1.72%	3.83	8.21	26.78	30.6	34.43	38.25	42.08	45.9
W1915	31.95	-0.25	-0.78%	3.83	8.35	26.78	30.61	34.44	38.26	42.09	45.92
W1914	32.2	-0.7	-2.13%	3.83	8.41	26.79	30.62	34.45	38.27	42.1	45.93
W1913	32.9	+0.6	+1.86%	3.83	8.59	26.8	30.63	34.45	38.28	42.11	45.94
W1912	32.3	+2.05	+6.78%	3.83	8.44	26.8	30.63	34.46	38.29	42.12	45.95
W1911	30.25	+0.15	+0.5%	3.83	7.9	26.81	30.64	34.47	38.3	42.13	45.96
W1910	30.1	-0.05	-0.17%	3.83	7.86	26.82	30.65	34.48	38.31	42.14	45.97
W1909	30.15	+1.35	+4.69%	3.83	7.87	26.83	30.66	34.49	38.32	42.15	45.99
W1908	28.8	+1.05	+3.78%	3.83	7.51	26.83	30.67	34.5	38.33	42.16	46
W1907	27.75	-0.15	-0.54%	3.83	7.24	26.84	30.67	34.51	38.34	42.18	46.01
W1905	27.9	+0.2	+0.72%	3.84	7.27	26.85	30.68	34.52	38.35	42.19	46.02
W1904	27.7	-0.1	-0.36%	3.84	7.22	26.85	30.69	34.52	38.36	42.2	46.03
W1903	27.8	-0.2	-0.71%	3.84	7.25	26.86	30.7	34.53	38.37	42.21	46.04
W1902	28	+0.1	+0.36%	3.84	7.3	26.87	30.7	34.54	38.38	42.22	46.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1901	27.9	+0.65	+2.39%	3.84	7.27	26.87	30.71	34.55	38.39	42.23	46.07
W1852	27.25	+0.2	+0.74%	3.84	7.1	26.88	30.72	34.56	38.4	42.24	46.08
W1851	27.05	+0.15	+0.56%	3.82	7.08	26.74	30.56	34.38	38.2	42.02	45.84
W1850	26.9	+1.5	+5.91%	3.8	7.08	26.6	30.4	34.2	38	41.8	45.6
W1849	25.4	+0.2	+0.79%	3.78	6.72	26.46	30.24	34.01	37.79	41.57	45.35
W1848	25.2	+0.05	+0.2%	3.76	6.7	26.31	30.07	33.83	37.59	41.35	45.11
W1847	25.15	-0.15	-0.59%	3.74	6.73	26.17	29.91	33.65	37.39	41.13	44.87
W1846	25.3	+1.3	+5.42%	3.72	6.8	26.03	29.75	33.47	37.19	40.91	44.63
W1845	24	+0.6	+2.56%	3.7	6.49	25.89	29.59	33.29	36.99	40.69	44.38
W1844	23.4	+0.3	+1.3%	3.68	6.36	25.75	29.43	33.11	36.78	40.46	44.14
W1843	23.1	-1.4	-5.71%	3.66	6.31	25.61	29.27	32.92	36.58	40.24	43.9
W1842	24.5	-0.2	-0.81%	3.64	6.73	25.47	29.1	32.74	36.38	40.02	43.66
W1841	24.7	-0.6	-2.37%	3.62	6.83	25.33	28.94	32.56	36.18	39.8	43.41
W1840	25.3	+0.1	+0.4%	3.6	7.03	25.18	28.78	32.38	35.98	39.57	43.17
W1839	25.2	+0.3	+1.2%	3.58	7.04	25.04	28.62	32.2	35.78	39.35	42.93
W1838	24.9	+0.35	+1.43%	3.56	7	24.9	28.46	32.02	35.57	39.13	42.69
W1837	24.55	+0.85	+3.59%	3.54	6.94	24.76	28.3	31.83	35.37	38.91	42.45
W1836	23.7	-0.35	-1.46%	3.52	6.74	24.62	28.14	31.65	35.17	38.69	42.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1835	24.05	+0.05	+0.21%	3.5	6.88	24.48	27.97	31.47	34.97	38.46	41.96
W1834	24	+0.15	+0.63%	3.48	6.9	24.34	27.81	31.29	34.77	38.24	41.72
W1833	23.85	+0.55	+2.36%	3.46	6.9	24.19	27.65	31.11	34.56	38.02	41.48
W1832	23.3	+0.25	+1.08%	3.44	6.78	24.05	27.49	30.93	34.36	37.8	41.23
W1831	23.05	-0.05	-0.22%	3.42	6.75	23.91	27.33	30.74	34.16	37.58	40.99
W1830	23.1	+0.2	+0.87%	3.4	6.8	23.77	27.17	30.56	33.96	37.35	40.75
W1829	22.9	-2.4	-9.49%	3.38	6.78	23.63	27	30.38	33.76	37.13	40.51
W1828	25.3	+0.55	+2.22%	3.36	7.54	23.49	26.84	30.2	33.55	36.91	40.26
W1827	24.75	-0.5	-1.98%	3.34	7.42	23.35	26.68	30.02	33.35	36.69	40.02
W1826	25.25	-0.4	-1.56%	3.32	7.62	23.2	26.52	29.84	33.15	36.46	39.78
W1825	25.65	+0.1	+0.39%	3.29	7.78	23.06	26.36	29.65	32.95	36.24	39.54
W1824	25.55	-0.3	-1.16%	3.27	7.8	22.92	26.2	29.47	32.75	36.02	39.3
W1823	25.85	0	0%	3.25	7.94	22.78	26.04	29.29	32.54	35.8	39.05
W1822	25.85	-0.05	-0.19%	3.23	7.99	22.64	25.87	29.11	32.34	35.58	38.81
W1821	25.9	-0.05	-0.19%	3.21	8.06	22.5	25.71	28.93	32.14	35.35	38.57
W1820	25.95	+0.35	+1.37%	3.19	8.12	22.36	25.55	28.74	31.94	35.13	38.33
W1819	25.6	+0.2	+0.79%	3.17	8.07	22.22	25.39	28.56	31.74	34.91	38.08
W1818	25.4	+0.3	+1.2%	3.15	8.05	22.07	25.23	28.38	31.53	34.69	37.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1817	25.1	-0.55	-2.14%	3.13	8.01	21.93	25.07	28.2	31.33	34.47	37.6
W1816	25.65	-0.55	-2.1%	3.11	8.24	21.79	24.9	28.02	31.13	34.24	37.36
W1815	26.2	+1.2	+4.8%	3.09	8.47	21.65	24.74	27.84	30.93	34.02	37.11
W1814	25	+0.5	+2.04%	3.07	8.14	21.51	24.58	27.65	30.73	33.8	36.87
W1813	24.5	-0.45	-1.8%	3.05	8.03	21.37	24.42	27.47	30.52	33.58	36.63
W1812	24.95	+1.3	+5.5%	3.03	8.23	21.23	24.26	27.29	30.32	33.36	36.39
W1811	23.65	+1.05	+4.65%	3.01	7.85	21.08	24.1	27.11	30.12	33.13	36.15
W1810	22.6	-0.15	-0.66%	2.99	7.55	20.94	23.94	26.93	29.92	32.91	35.9
W1809	22.75	+0.25	+1.11%	2.97	7.66	20.8	23.77	26.75	29.72	32.69	35.66
W1808	22.5	+0.45	+2.04%	2.95	7.62	20.66	23.61	26.56	29.52	32.47	35.42
W1807	22.05	+0.5	+2.32%	2.93	7.52	20.52	23.45	26.38	29.31	32.24	35.18
W1806	21.55	-1.15	-5.07%	2.91	7.4	20.38	23.29	26.2	29.11	32.02	34.93
W1805	22.7	-0.4	-1.73%	2.89	7.85	20.24	23.13	26.02	28.91	31.8	34.69
W1804	23.1	+0.45	+1.99%	2.87	8.05	20.1	22.97	25.84	28.71	31.58	34.45
W1803	22.65	+1	+4.62%	2.85	7.95	19.95	22.8	25.66	28.51	31.36	34.21
W1802	21.65	+0.2	+0.93%	2.83	7.65	19.81	22.64	25.47	28.3	31.13	33.96
W1801	21.45	+0.55	+2.63%	2.81	7.63	19.67	22.48	25.29	28.1	30.91	33.72
W1752	20.9	+0.75	+3.72%	2.79	7.49	19.53	22.32	25.11	27.9	30.69	33.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
W1751	20.15	-0.2	-0.98%	2.77	7.27	19.41	22.19	24.96	27.73	30.51	33.28
W1750	20.35	+1.35	+7.11%	2.76	7.38	19.3	22.06	24.81	27.57	30.33	33.08
W1749	19	-0.2	-1.04%	2.74	6.93	19.18	21.92	24.66	27.4	30.14	32.88
W1748	19.2	0	0%	2.72	7.05	19.07	21.79	24.51	27.24	29.96	32.69
W1747	19.2	-0.1	-0.52%	2.71	7.09	18.95	21.66	24.37	27.07	29.78	32.49
W1746	19.3	+1.1	+6.04%	2.69	7.17	18.84	21.53	24.22	26.91	29.6	32.29
W1745	18.2	+0.15	+0.83%	2.67	6.81	18.72	21.39	24.07	26.74	29.42	32.09
W1744	18.05	+0.2	+1.12%	2.66	6.79	18.6	21.26	23.92	26.58	29.23	31.89
W1743	17.85	+0.25	+1.42%	2.64	6.76	18.49	21.13	23.77	26.41	29.05	31.69
W1742	17.6	+0.1	+0.57%	2.62	6.71	18.37	21	23.62	26.25	28.87	31.5
W1741	17.5	+0.05	+0.29%	2.61	6.71	18.26	20.86	23.47	26.08	28.69	31.3
W1740	17.45	+0.1	+0.58%	2.59	6.73	18.14	20.73	23.32	25.92	28.51	31.1