Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2546 根基資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48 47.8 +0.2 +0.42% 0.52% 47.9 48.1 47.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
119568.9 萬 102 1.2 張/筆 47.99 元 1.57 7.77 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
79376.1 萬 58 1.4 張/筆 47.81 元 +0.2 (+0.42%)

連漲連跌: 連3漲  ( +0.5元 / +1.05%)        
財報評分: 最新43分 / 平均37分        上市指數: 17403.56 (-169.36 / -0.96%)

(2546) 根基 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W3148+0.2+0.42%6.187.7743.2649.4455.6261.867.9874.16
21W3047.8-0.05-0.1%6.177.7543.249.3755.5461.7167.8874.05
21W2947.85-0.7-1.44%6.167.7743.1349.355.4661.6267.7873.94
21W2848.55+0.7+1.46%6.157.8943.0749.2255.3861.5367.6873.84
21W2747.85+0.25+0.53%6.147.7943.0149.1555.361.4467.5873.73
21W2647.6+0.4+0.85%6.147.7642.9449.0855.2261.3567.4873.62
21W2547.2-0.45-0.94%6.137.742.8849.0155.1361.2667.3973.51
21W2447.65-0.25-0.52%6.127.7942.8248.9455.0561.1767.2973.4
21W2347.9+0.2+0.42%6.117.8442.7648.8654.9761.0867.1973.3
21W2247.7+0.7+1.49%6.17.8242.6948.7954.8960.9967.0973.19
21W2147+1.2+2.62%6.097.7242.6348.7254.8160.966.9973.08
21W2045.8-3.85-7.75%6.087.5342.5748.6554.7360.8166.8972.97
21W1949.65-0.85-1.68%6.078.1842.548.5854.6560.7266.7972.86
21W1850.500%6.068.3342.4448.554.5760.6366.6972.76
21W1750.5+0.2+0.4%6.058.3442.3848.4354.4960.5466.5972.65
21W1650.3-1.3-2.52%6.048.3242.3248.3654.460.4566.572.54
21W1551.6+1.5+2.99%6.048.5542.2548.2954.3260.3666.472.43
21W1450.1-0.9-1.76%6.038.3142.1948.2254.2460.2766.372.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W1351-0.4-0.78%6.028.4742.1348.1454.1660.1866.272.22
21W1251.4+2.3+4.68%6.018.5542.0648.0754.0860.0966.172.11
21W1149.1-0.05-0.1%68.18424854606672
21W1049.15+0.6+1.24%5.998.241.9447.9353.9259.9165.971.89
21W0948.55+1+2.1%5.988.1241.8747.8653.8459.8265.871.78
21W0847.55+1.1+2.37%5.977.9641.8147.7853.7659.7365.771.68
21W0646.45+0.15+0.32%5.967.7941.7547.7153.6859.6465.671.57
21W0546.3-0.45-0.96%5.967.7741.6847.6453.659.5565.571.46
21W0446.75-1.35-2.81%5.957.8641.6247.5753.5159.4665.4171.35
21W0348.1-1.15-2.34%5.948.141.5647.553.4359.3765.3171.24
21W0249.25+0.1+0.2%5.938.3141.547.4253.3559.2865.2171.14
20W0149.15+1.05+2.18%5.928.341.4347.3553.2759.1965.1171.03
20W5248.1-0.6-1.23%5.918.1441.3747.2853.1959.165.0170.92
20W5148.7-0.4-0.81%5.878.341.0846.9552.8258.6964.5670.43
20W5049.1-0.25-0.51%5.838.4240.846.6352.4658.2864.1169.94
20W4949.35-0.3-0.6%5.798.5340.5146.352.0957.8863.6669.45
20W4849.65+1.45+3.01%5.758.6440.2345.9851.7257.4763.2268.96
20W4748.2-0.1-0.21%5.718.4539.9445.6551.3657.0662.7768.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W4648.3+2.25+4.89%5.678.5339.6645.3250.9956.6562.3267.98
20W4546.05-0.25-0.54%5.628.1939.374550.6256.2561.8767.5
20W4446.3-1.35-2.83%5.588.2939.0944.6750.2555.8461.4267.01
20W4347.65+1.65+3.59%5.548.638.844.3449.8955.4360.9766.52
20W4246-3.75-7.54%5.58.3638.5244.0249.5255.0260.5366.03
20W4149.75+0.55+1.12%5.469.1138.2343.6949.1554.6260.0865.54
20W4049.2+1.1+2.29%5.429.0837.9543.3748.7954.2159.6365.05
20W3948.1-3.3-6.42%5.388.9437.6643.0448.4253.859.1864.56
20W3851.4+1.6+3.21%5.349.6337.3742.7148.0553.3958.7364.07
20W3749.8+0.8+1.63%5.39.437.0942.3947.6952.9858.2863.58
20W3649+1.3+2.73%5.269.3236.842.0647.3252.5857.8363.09
20W3547.7+1.15+2.47%5.229.1436.5241.7446.9552.1757.3962.6
20W3446.55+2.25+5.08%5.188.9936.2341.4146.5951.7656.9462.11
20W3344.3+3.1+7.52%5.148.6335.9541.0846.2251.3556.4961.62
20W3241.2+0.95+2.36%5.098.0935.6640.7645.8550.9556.0461.14
20W3140.25-0.2-0.49%5.057.9635.3840.4345.4850.5455.5960.65
20W3040.45-1.75-4.15%5.018.0735.0940.145.1250.1355.1460.16
20W2942.2-1.9-4.31%4.978.4934.8139.7844.7549.7254.759.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W2844.1+0.5+1.15%4.938.9434.5239.4544.3849.3254.2559.18
20W2743.6+0.5+1.16%4.898.9134.2439.1344.0248.9153.858.69
20W2643.1-0.5-1.15%4.858.8933.9538.843.6548.553.3558.2
20W2543.6+2.65+6.47%4.819.0733.6638.4743.2848.0952.957.71
20W2440.95-0.3-0.73%4.778.5933.3838.1542.9247.6852.4557.22
20W2341.25+1.35+3.38%4.738.7333.0937.8242.5547.285256.73
20W2239.9+1.8+4.72%4.698.5132.8137.542.1846.8751.5656.24
20W2138.1+0.25+0.66%4.658.232.5237.1741.8246.4651.1155.75
20W2037.85+0.35+0.93%4.618.2232.2436.8441.4546.0550.6655.26
20W1937.5-0.4-1.06%4.568.2231.9536.5241.0845.6550.2154.78
20W1837.9+2+5.57%4.528.3831.6736.1940.7145.2449.7654.29
20W1735.9-0.4-1.1%4.488.0131.3835.8640.3544.8349.3153.8
20W1636.3+1.65+4.76%4.448.1731.135.5439.9844.4248.8753.31
20W1534.65+0.45+1.32%4.47.8730.8135.2139.6144.0248.4252.82
20W1434.2+0.05+0.15%4.367.8430.5334.8939.2543.6147.9752.33
20W1334.15+1.55+4.75%4.327.9130.2434.5638.8843.247.5251.84
20W1232.6-3.5-9.7%4.287.6229.9534.2338.5142.7947.0751.35
20W1136.1-3.15-8.03%4.248.5229.6733.9138.1542.3846.6250.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W1039.25+0.65+1.68%4.29.3529.3833.5837.7841.9846.1750.37
20W0938.6+0.6+1.58%4.169.2929.133.2637.4141.5745.7349.88
20W0838-0.05-0.13%4.129.2328.8132.9337.0541.1645.2849.39
20W0738.05-0.15-0.39%4.089.3428.5332.636.6840.7544.8348.9
20W0638.2-0.25-0.65%4.039.4728.2432.2836.3140.3544.3848.42
20W0538.45-0.1-0.26%3.999.6327.9631.9535.9439.9443.9347.93
20W0438.55+0.05+0.13%3.959.7527.6731.6235.5839.5343.4847.44
20W0338.5+0.9+2.39%3.919.8427.3931.335.2139.1243.0446.95
20W0237.6-0.25-0.66%3.879.7127.130.9734.8438.7242.5946.46
19W0137.85+0.45+1.2%3.839.8826.8230.6534.4838.3142.1445.97
19W5237.4+0.15+0.4%3.799.8726.5330.3234.1137.941.6945.48
19W5137.25+0.4+1.09%3.799.8326.5430.3334.1237.9141.745.49
19W5036.85-0.3-0.81%3.799.7226.5430.3434.1337.9241.7145.5
19W4937.15+0.15+0.41%3.799.7926.5530.3434.1437.9341.7245.52
19W4837+0.15+0.41%3.799.7526.5630.3534.1537.9441.7345.53
19W4736.85+0.3+0.82%3.799.7126.5630.3634.1537.9541.7445.54
19W4636.55-1.9-4.94%3.89.6326.5730.3734.1637.9641.7545.55
19W4538.45+1.05+2.81%3.810.1326.5830.3734.1737.9741.7745.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
19W4437.4-0.3-0.8%3.89.8526.5830.3834.1837.9841.7845.57
19W4337.7+0.4+1.07%3.89.9226.5930.3934.1937.9941.7945.59
19W4237.3+1.85+5.22%3.89.8226.630.434.23841.845.6
19W4135.45-0.05-0.14%3.89.3326.6130.4134.2138.0141.8145.61
19W4035.5+0.4+1.14%3.89.3426.6130.4134.2238.0241.8245.62
19W3935.1-0.1-0.28%3.89.2326.6230.4234.2238.0341.8345.63
19W3835.2-0.05-0.14%3.89.2526.6330.4334.2338.0441.8445.64
19W3735.25-0.65-1.81%3.89.2626.6330.4434.2438.0541.8545.66
19W3635.9-0.05-0.14%3.819.4326.6430.4534.2538.0641.8645.67
19W3535.95+0.05+0.14%3.819.4426.6530.4534.2638.0741.8745.68
19W3435.9-0.45-1.24%3.819.4326.6530.4634.2738.0841.8845.69
19W3336.35-0.3-0.82%3.819.5426.6630.4734.2838.0941.8945.7
19W3236.65-0.6-1.61%3.819.6226.6730.4834.2938.141.9145.72
19W3137.25+1.5+4.2%3.819.7826.6730.4834.338.1141.9245.73
19W3035.75+0.2+0.56%3.819.3826.6830.4934.338.1241.9345.74
19W2935.55+0.25+0.71%3.819.3226.6930.534.3138.1341.9445.75
19W2835.3-2.15-5.74%3.819.2626.6930.5134.3238.1441.9545.76
19W2737.45-1.5-3.85%3.819.8226.730.5234.3338.1541.9645.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
19W2638.95+1.05+2.77%3.8210.2126.7130.5234.3438.1541.9745.79
19W2537.9+0.8+2.16%3.829.9326.7230.5334.3538.1641.9845.8
19W2437.1+2.5+7.23%3.829.7226.7230.5434.3638.1741.9945.81
19W2334.6-0.25-0.72%3.829.0626.7330.5534.3738.184245.82
19W2234.85+0.7+2.05%3.829.1226.7430.5634.3738.1942.0145.83
19W2134.15+1.5+4.59%3.828.9426.7430.5634.3838.242.0245.84
19W2032.65+1.05+3.32%3.828.5426.7530.5734.3938.2142.0445.86
19W1931.6-0.5-1.56%3.828.2726.7630.5834.438.2242.0545.87
19W1832.1-0.1-0.31%3.828.426.7630.5934.4138.2342.0645.88
19W1732.2+0.8+2.55%3.828.4226.7730.5934.4238.2442.0745.89
19W1631.4-0.55-1.72%3.838.2126.7830.634.4338.2542.0845.9
19W1531.95-0.25-0.78%3.838.3526.7830.6134.4438.2642.0945.92
19W1432.2-0.7-2.13%3.838.4126.7930.6234.4538.2742.145.93
19W1332.9+0.6+1.86%3.838.5926.830.6334.4538.2842.1145.94
19W1232.3+2.05+6.78%3.838.4426.830.6334.4638.2942.1245.95
19W1130.25+0.15+0.5%3.837.926.8130.6434.4738.342.1345.96
19W1030.1-0.05-0.17%3.837.8626.8230.6534.4838.3142.1445.97
19W0930.15+1.35+4.69%3.837.8726.8330.6634.4938.3242.1545.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
19W0828.8+1.05+3.78%3.837.5126.8330.6734.538.3342.1646
19W0727.75-0.15-0.54%3.837.2426.8430.6734.5138.3442.1846.01
19W0527.9+0.2+0.72%3.847.2726.8530.6834.5238.3542.1946.02
19W0427.7-0.1-0.36%3.847.2226.8530.6934.5238.3642.246.03
19W0327.8-0.2-0.71%3.847.2526.8630.734.5338.3742.2146.04
19W0228+0.1+0.36%3.847.326.8730.734.5438.3842.2246.06
19W0127.9+0.65+2.39%3.847.2726.8730.7134.5538.3942.2346.07
18W5227.25+0.2+0.74%3.847.126.8830.7234.5638.442.2446.08
18W5127.05+0.15+0.56%3.827.0826.7430.5634.3838.242.0245.84
18W5026.9+1.5+5.91%3.87.0826.630.434.23841.845.6
18W4925.4+0.2+0.79%3.786.7226.4630.2434.0137.7941.5745.35
18W4825.2+0.05+0.2%3.766.726.3130.0733.8337.5941.3545.11
18W4725.15-0.15-0.59%3.746.7326.1729.9133.6537.3941.1344.87
18W4625.3+1.3+5.42%3.726.826.0329.7533.4737.1940.9144.63
18W4524+0.6+2.56%3.76.4925.8929.5933.2936.9940.6944.38
18W4423.4+0.3+1.3%3.686.3625.7529.4333.1136.7840.4644.14
18W4323.1-1.4-5.71%3.666.3125.6129.2732.9236.5840.2443.9
18W4224.5-0.2-0.81%3.646.7325.4729.132.7436.3840.0243.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
18W4124.7-0.6-2.37%3.626.8325.3328.9432.5636.1839.843.41
18W4025.3+0.1+0.4%3.67.0325.1828.7832.3835.9839.5743.17
18W3925.2+0.3+1.2%3.587.0425.0428.6232.235.7839.3542.93
18W3824.9+0.35+1.43%3.56724.928.4632.0235.5739.1342.69
18W3724.55+0.85+3.59%3.546.9424.7628.331.8335.3738.9142.45
18W3623.7-0.35-1.46%3.526.7424.6228.1431.6535.1738.6942.2
18W3524.05+0.05+0.21%3.56.8824.4827.9731.4734.9738.4641.96
18W3424+0.15+0.63%3.486.924.3427.8131.2934.7738.2441.72
18W3323.85+0.55+2.36%3.466.924.1927.6531.1134.5638.0241.48
18W3223.3+0.25+1.08%3.446.7824.0527.4930.9334.3637.841.23
18W3123.05-0.05-0.22%3.426.7523.9127.3330.7434.1637.5840.99


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。