* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W2105 | 46.9 | +0.15 | +0.32% | 4.52 | 10.38 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 |
W2104 | 46.75 | -1.35 | -2.81% | 4.52 | 10.34 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 |
W2103 | 48.1 | -1.15 | -2.34% | 4.52 | 10.64 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 |
W2102 | 49.25 | +0.1 | +0.2% | 4.52 | 10.9 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 |
W2101 | 49.15 | +1.05 | +2.18% | 4.52 | 10.87 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 |
W2052 | 48.1 | -0.6 | -1.23% | 4.52 | 10.64 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 |
W2051 | 48.7 | -0.4 | -0.81% | 4.51 | 10.81 | 31.54 | 36.05 | 40.55 | 45.06 | 49.57 | 54.07 |
W2050 | 49.1 | -0.25 | -0.51% | 4.49 | 10.93 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 |
W2049 | 49.35 | -0.3 | -0.6% | 4.48 | 11.02 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.73 |
W2048 | 49.65 | +1.45 | +3.01% | 4.46 | 11.12 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.57 |
W2047 | 48.2 | -0.1 | -0.21% | 4.45 | 10.83 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 |
W2046 | 48.3 | +2.25 | +4.89% | 4.44 | 10.89 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 |
W2045 | 46.05 | -0.25 | -0.54% | 4.42 | 10.41 | 30.95 | 35.37 | 39.8 | 44.22 | 48.64 | 53.06 |
W2044 | 46.3 | -1.35 | -2.83% | 4.41 | 10.5 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 |
W2043 | 47.65 | +1.65 | +3.59% | 4.39 | 10.85 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.72 |
W2042 | 46 | -3.75 | -7.54% | 4.38 | 10.5 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 |
W2041 | 49.75 | +0.55 | +1.12% | 4.37 | 11.4 | 30.56 | 34.92 | 39.29 | 43.66 | 48.02 | 52.39 |
W2040 | 49.2 | +1.1 | +2.29% | 4.35 | 11.31 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W2039 | 48.1 | -3.3 | -6.42% | 4.34 | 11.09 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 |
W2038 | 51.4 | +1.6 | +3.21% | 4.32 | 11.89 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 |
W2037 | 49.8 | +0.8 | +1.63% | 4.31 | 11.56 | 30.17 | 34.48 | 38.78 | 43.09 | 47.4 | 51.71 |
W2036 | 49 | +1.3 | +2.73% | 4.3 | 11.41 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 |
W2035 | 47.7 | +1.15 | +2.47% | 4.28 | 11.14 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.38 |
W2034 | 46.55 | +2.25 | +5.08% | 4.27 | 10.91 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 |
W2033 | 44.3 | +3.1 | +7.52% | 4.25 | 10.42 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 |
W2032 | 41.2 | +0.95 | +2.36% | 4.24 | 9.72 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 |
W2031 | 40.25 | -0.2 | -0.49% | 4.23 | 9.53 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 |
W2030 | 40.45 | -1.75 | -4.15% | 4.21 | 9.61 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 |
W2029 | 42.2 | -1.9 | -4.31% | 4.2 | 10.05 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.37 |
W2028 | 44.1 | +0.5 | +1.15% | 4.18 | 10.54 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 |
W2027 | 43.6 | +0.5 | +1.16% | 4.17 | 10.46 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 |
W2026 | 43.1 | -0.5 | -1.15% | 4.16 | 10.37 | 29.08 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 |
W2025 | 43.6 | +2.65 | +6.47% | 4.14 | 10.53 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 |
W2024 | 40.95 | -0.3 | -0.73% | 4.13 | 9.92 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 |
W2023 | 41.25 | +1.35 | +3.38% | 4.11 | 10.03 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.35 |
W2022 | 39.9 | +1.8 | +4.72% | 4.1 | 9.73 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W2021 | 38.1 | +0.25 | +0.66% | 4.08 | 9.33 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 |
W2020 | 37.85 | +0.35 | +0.93% | 4.07 | 9.3 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 |
W2019 | 37.5 | -0.4 | -1.06% | 4.06 | 9.24 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 |
W2018 | 37.9 | +2 | +5.57% | 4.04 | 9.37 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 |
W2017 | 35.9 | -0.4 | -1.1% | 4.03 | 8.91 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.34 |
W2016 | 36.3 | +1.65 | +4.76% | 4.01 | 9.04 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 |
W2015 | 34.65 | +0.45 | +1.32% | 4 | 8.66 | 28 | 32 | 36.01 | 40.01 | 44.01 | 48.01 |
W2014 | 34.2 | +0.05 | +0.15% | 3.99 | 8.58 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 |
W2013 | 34.15 | +1.55 | +4.75% | 3.97 | 8.6 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 |
W2012 | 32.6 | -3.5 | -9.7% | 3.96 | 8.24 | 27.71 | 31.67 | 35.63 | 39.58 | 43.54 | 47.5 |
W2011 | 36.1 | -3.15 | -8.03% | 3.94 | 9.15 | 27.61 | 31.56 | 35.5 | 39.44 | 43.39 | 47.33 |
W2010 | 39.25 | +0.65 | +1.68% | 3.93 | 9.99 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 |
W2009 | 38.6 | +0.6 | +1.58% | 3.92 | 9.86 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 47 |
W2008 | 38 | -0.05 | -0.13% | 3.9 | 9.74 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 |
W2007 | 38.05 | -0.15 | -0.39% | 3.89 | 9.79 | 27.22 | 31.11 | 34.99 | 38.88 | 42.77 | 46.66 |
W2006 | 38.2 | -0.25 | -0.65% | 3.87 | 9.86 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 |
W2005 | 38.45 | -0.1 | -0.26% | 3.86 | 9.96 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 |
W2004 | 38.55 | +0.05 | +0.13% | 3.85 | 10.02 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W2003 | 38.5 | +0.9 | +2.39% | 3.83 | 10.05 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.99 |
W2002 | 37.6 | -0.25 | -0.66% | 3.82 | 9.85 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 |
W2001 | 37.85 | +0.45 | +1.2% | 3.8 | 9.95 | 26.63 | 30.43 | 34.24 | 38.04 | 41.84 | 45.65 |
W1952 | 37.4 | +0.15 | +0.4% | 3.79 | 9.87 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 |
W1951 | 37.25 | +0.4 | +1.09% | 3.79 | 9.83 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 |
W1950 | 36.85 | -0.3 | -0.81% | 3.79 | 9.72 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 |
W1949 | 37.15 | +0.15 | +0.41% | 3.79 | 9.79 | 26.55 | 30.34 | 34.14 | 37.93 | 41.72 | 45.52 |
W1948 | 37 | +0.15 | +0.41% | 3.79 | 9.75 | 26.56 | 30.35 | 34.15 | 37.94 | 41.73 | 45.53 |
W1947 | 36.85 | +0.3 | +0.82% | 3.79 | 9.71 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 |
W1946 | 36.55 | -1.9 | -4.94% | 3.8 | 9.63 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 |
W1945 | 38.45 | +1.05 | +2.81% | 3.8 | 10.13 | 26.58 | 30.37 | 34.17 | 37.97 | 41.77 | 45.56 |
W1944 | 37.4 | -0.3 | -0.8% | 3.8 | 9.85 | 26.58 | 30.38 | 34.18 | 37.98 | 41.78 | 45.57 |
W1943 | 37.7 | +0.4 | +1.07% | 3.8 | 9.92 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 |
W1942 | 37.3 | +1.85 | +5.22% | 3.8 | 9.82 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 |
W1941 | 35.45 | -0.05 | -0.14% | 3.8 | 9.33 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 |
W1940 | 35.5 | +0.4 | +1.14% | 3.8 | 9.34 | 26.61 | 30.41 | 34.22 | 38.02 | 41.82 | 45.62 |
W1939 | 35.1 | -0.1 | -0.28% | 3.8 | 9.23 | 26.62 | 30.42 | 34.22 | 38.03 | 41.83 | 45.63 |
W1938 | 35.2 | -0.05 | -0.14% | 3.8 | 9.25 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W1937 | 35.25 | -0.65 | -1.81% | 3.8 | 9.26 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 |
W1936 | 35.9 | -0.05 | -0.14% | 3.81 | 9.43 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 |
W1935 | 35.95 | +0.05 | +0.14% | 3.81 | 9.44 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 |
W1934 | 35.9 | -0.45 | -1.24% | 3.81 | 9.43 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 |
W1933 | 36.35 | -0.3 | -0.82% | 3.81 | 9.54 | 26.66 | 30.47 | 34.28 | 38.09 | 41.89 | 45.7 |
W1932 | 36.65 | -0.6 | -1.61% | 3.81 | 9.62 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 |
W1931 | 37.25 | +1.5 | +4.2% | 3.81 | 9.78 | 26.67 | 30.48 | 34.3 | 38.11 | 41.92 | 45.73 |
W1930 | 35.75 | +0.2 | +0.56% | 3.81 | 9.38 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 |
W1929 | 35.55 | +0.25 | +0.71% | 3.81 | 9.32 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 |
W1928 | 35.3 | -2.15 | -5.74% | 3.81 | 9.26 | 26.69 | 30.51 | 34.32 | 38.14 | 41.95 | 45.76 |
W1927 | 37.45 | -1.5 | -3.85% | 3.81 | 9.82 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.77 |
W1926 | 38.95 | +1.05 | +2.77% | 3.82 | 10.21 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.79 |
W1925 | 37.9 | +0.8 | +2.16% | 3.82 | 9.93 | 26.72 | 30.53 | 34.35 | 38.16 | 41.98 | 45.8 |
W1924 | 37.1 | +2.5 | +7.23% | 3.82 | 9.72 | 26.72 | 30.54 | 34.36 | 38.17 | 41.99 | 45.81 |
W1923 | 34.6 | -0.25 | -0.72% | 3.82 | 9.06 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 |
W1922 | 34.85 | +0.7 | +2.05% | 3.82 | 9.12 | 26.74 | 30.56 | 34.37 | 38.19 | 42.01 | 45.83 |
W1921 | 34.15 | +1.5 | +4.59% | 3.82 | 8.94 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
W1920 | 32.65 | +1.05 | +3.32% | 3.82 | 8.54 | 26.75 | 30.57 | 34.39 | 38.21 | 42.04 | 45.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W1919 | 31.6 | -0.5 | -1.56% | 3.82 | 8.27 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 |
W1918 | 32.1 | -0.1 | -0.31% | 3.82 | 8.4 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 |
W1917 | 32.2 | +0.8 | +2.55% | 3.82 | 8.42 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 |
W1916 | 31.4 | -0.55 | -1.72% | 3.83 | 8.21 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 |
W1915 | 31.95 | -0.25 | -0.78% | 3.83 | 8.35 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.92 |
W1914 | 32.2 | -0.7 | -2.13% | 3.83 | 8.41 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 |
W1913 | 32.9 | +0.6 | +1.86% | 3.83 | 8.59 | 26.8 | 30.63 | 34.45 | 38.28 | 42.11 | 45.94 |
W1912 | 32.3 | +2.05 | +6.78% | 3.83 | 8.44 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 |
W1911 | 30.25 | +0.15 | +0.5% | 3.83 | 7.9 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 |
W1910 | 30.1 | -0.05 | -0.17% | 3.83 | 7.86 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 |
W1909 | 30.15 | +1.35 | +4.69% | 3.83 | 7.87 | 26.83 | 30.66 | 34.49 | 38.32 | 42.15 | 45.99 |
W1908 | 28.8 | +1.05 | +3.78% | 3.83 | 7.51 | 26.83 | 30.67 | 34.5 | 38.33 | 42.16 | 46 |
W1907 | 27.75 | -0.15 | -0.54% | 3.83 | 7.24 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 |
W1905 | 27.9 | +0.2 | +0.72% | 3.84 | 7.27 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 |
W1904 | 27.7 | -0.1 | -0.36% | 3.84 | 7.22 | 26.85 | 30.69 | 34.52 | 38.36 | 42.2 | 46.03 |
W1903 | 27.8 | -0.2 | -0.71% | 3.84 | 7.25 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 |
W1902 | 28 | +0.1 | +0.36% | 3.84 | 7.3 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 |
W1901 | 27.9 | +0.65 | +2.39% | 3.84 | 7.27 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W1852 | 27.25 | +0.2 | +0.74% | 3.84 | 7.1 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 |
W1851 | 27.05 | +0.15 | +0.56% | 3.82 | 7.08 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
W1850 | 26.9 | +1.5 | +5.91% | 3.8 | 7.08 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 |
W1849 | 25.4 | +0.2 | +0.79% | 3.78 | 6.72 | 26.46 | 30.24 | 34.01 | 37.79 | 41.57 | 45.35 |
W1848 | 25.2 | +0.05 | +0.2% | 3.76 | 6.7 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 |
W1847 | 25.15 | -0.15 | -0.59% | 3.74 | 6.73 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 |
W1846 | 25.3 | +1.3 | +5.42% | 3.72 | 6.8 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 |
W1845 | 24 | +0.6 | +2.56% | 3.7 | 6.49 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.38 |
W1844 | 23.4 | +0.3 | +1.3% | 3.68 | 6.36 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 |
W1843 | 23.1 | -1.4 | -5.71% | 3.66 | 6.31 | 25.61 | 29.27 | 32.92 | 36.58 | 40.24 | 43.9 |
W1842 | 24.5 | -0.2 | -0.81% | 3.64 | 6.73 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 |
W1841 | 24.7 | -0.6 | -2.37% | 3.62 | 6.83 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.41 |
W1840 | 25.3 | +0.1 | +0.4% | 3.6 | 7.03 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 |
W1839 | 25.2 | +0.3 | +1.2% | 3.58 | 7.04 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 |
W1838 | 24.9 | +0.35 | +1.43% | 3.56 | 7 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 |
W1837 | 24.55 | +0.85 | +3.59% | 3.54 | 6.94 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.45 |
W1836 | 23.7 | -0.35 | -1.46% | 3.52 | 6.74 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 |
W1835 | 24.05 | +0.05 | +0.21% | 3.5 | 6.88 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W1834 | 24 | +0.15 | +0.63% | 3.48 | 6.9 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 |
W1833 | 23.85 | +0.55 | +2.36% | 3.46 | 6.9 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.48 |
W1832 | 23.3 | +0.25 | +1.08% | 3.44 | 6.78 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 |
W1831 | 23.05 | -0.05 | -0.22% | 3.42 | 6.75 | 23.91 | 27.33 | 30.74 | 34.16 | 37.58 | 40.99 |
W1830 | 23.1 | +0.2 | +0.87% | 3.4 | 6.8 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 |
W1829 | 22.9 | -2.4 | -9.49% | 3.38 | 6.78 | 23.63 | 27 | 30.38 | 33.76 | 37.13 | 40.51 |
W1828 | 25.3 | +0.55 | +2.22% | 3.36 | 7.54 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 |
W1827 | 24.75 | -0.5 | -1.98% | 3.34 | 7.42 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 |
W1826 | 25.25 | -0.4 | -1.56% | 3.32 | 7.62 | 23.2 | 26.52 | 29.84 | 33.15 | 36.46 | 39.78 |
W1825 | 25.65 | +0.1 | +0.39% | 3.29 | 7.78 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 |
W1824 | 25.55 | -0.3 | -1.16% | 3.27 | 7.8 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 |
W1823 | 25.85 | 0 | 0% | 3.25 | 7.94 | 22.78 | 26.04 | 29.29 | 32.54 | 35.8 | 39.05 |
W1822 | 25.85 | -0.05 | -0.19% | 3.23 | 7.99 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 |
W1821 | 25.9 | -0.05 | -0.19% | 3.21 | 8.06 | 22.5 | 25.71 | 28.93 | 32.14 | 35.35 | 38.57 |
W1820 | 25.95 | +0.35 | +1.37% | 3.19 | 8.12 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 |
W1819 | 25.6 | +0.2 | +0.79% | 3.17 | 8.07 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.08 |
W1818 | 25.4 | +0.3 | +1.2% | 3.15 | 8.05 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 |
W1817 | 25.1 | -0.55 | -2.14% | 3.13 | 8.01 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
W1816 | 25.65 | -0.55 | -2.1% | 3.11 | 8.24 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 |
W1815 | 26.2 | +1.2 | +4.8% | 3.09 | 8.47 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.11 |
W1814 | 25 | +0.5 | +2.04% | 3.07 | 8.14 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 |
W1813 | 24.5 | -0.45 | -1.8% | 3.05 | 8.03 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 |
W1812 | 24.95 | +1.3 | +5.5% | 3.03 | 8.23 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 |
W1811 | 23.65 | +1.05 | +4.65% | 3.01 | 7.85 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.15 |
W1810 | 22.6 | -0.15 | -0.66% | 2.99 | 7.55 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 |
W1809 | 22.75 | +0.25 | +1.11% | 2.97 | 7.66 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 |
W1808 | 22.5 | +0.45 | +2.04% | 2.95 | 7.62 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 |
W1807 | 22.05 | +0.5 | +2.32% | 2.93 | 7.52 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.18 |
W1806 | 21.55 | -1.15 | -5.07% | 2.91 | 7.4 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 |
W1805 | 22.7 | -0.4 | -1.73% | 2.89 | 7.85 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 |