Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2534 宏盛資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.1 19.9 +0.2 +1.01% 1.26% 20 20.2 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5461,096 萬 316 1.7 張/筆 20.06 元 0.72 17.18 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
317631.8 萬 208 1.5 張/筆 19.91 元 -0.2 (-1%)

連漲連跌: 首日上漲  ( +0.2元 / +1.01%)        
財報評分: 最新45分 / 平均48分        上市指數: 17213.52 (54.3 / +0.32%)

(2534) 宏盛 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W2420.1-0.3-1.47%1.1717.189.3611.714.0416.3818.7221.06
21W2320.4+0.65+3.29%1.1717.479.34311.6814.0116.3518.6921.02
21W2219.75+0.15+0.77%1.1716.949.32511.6613.9916.3218.6520.98
21W2119.6+0.05+0.26%1.1616.859.30811.6313.9616.2918.6220.94
21W2019.55-2.4-10.9%1.1616.839.2911.6113.9416.2618.5820.9
21W1921.95-0.7-3.09%1.1618.949.27311.5913.9116.2318.5520.86
21W1822.6500%1.1619.589.25611.5713.8816.218.5120.83
21W1722.65+0.45+2.03%1.1519.619.23811.5513.8616.1718.4820.79
21W1622.2+1.2+5.71%1.1519.269.22111.5313.8316.1418.4420.75
21W1521+1.15+5.79%1.1518.259.20311.513.8116.1118.4120.71
21W1419.85+0.2+1.02%1.1517.299.18611.4813.7816.0818.3720.67
21W1319.65+0.85+4.52%1.1517.159.16911.4613.7516.0518.3420.63
21W1218.800%1.1416.439.15111.4413.7316.0118.320.59
21W1118.8+0.1+0.53%1.1416.479.13411.4213.715.9818.2720.55
21W1018.700%1.1416.419.11711.413.6715.9518.2320.51
21W0918.7+0.25+1.36%1.1416.449.09911.3713.6515.9218.220.47
21W0818.45+0.2+1.1%1.1416.259.08211.3513.6215.8918.1620.43
21W0618.25+0.2+1.11%1.1316.119.06411.3313.615.8618.1320.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W0518.05-0.2-1.1%1.1315.969.04711.3113.5715.8318.0920.36
21W0418.25-0.6-3.18%1.1316.179.0311.2913.5415.818.0620.32
21W0318.85-0.55-2.84%1.1316.739.01211.2713.5215.7718.0220.28
21W0219.4-0.2-1.02%1.1217.258.99511.2413.4915.7417.9920.24
20W0119.6-0.25-1.26%1.1217.478.97711.2213.4715.7117.9520.2
20W5219.85-0.15-0.75%1.1217.728.9611.213.4415.6817.9220.16
20W5120-0.75-3.61%1.1417.629.08111.3513.6215.8918.1620.43
20W4918.6+0.5+2.76%1.1516.179.20211.513.816.118.420.7
20W4818.1+0.7+4.02%1.1715.539.32211.6513.9816.3118.6420.98
20W4717.4-0.2-1.14%1.1814.749.44311.814.1616.5318.8921.25
20W4617.6+0.25+1.44%1.214.729.56411.9514.3516.7419.1321.52
20W4517.35+0.25+1.46%1.2114.339.68512.1114.5316.9519.3721.79
20W4417.1-0.1-0.58%1.2313.959.80512.2614.7117.1619.6122.06
20W4317.2-0.1-0.58%1.2413.869.92612.4114.8917.3719.8522.33
20W4217.3-0.45-2.54%1.2613.7810.0512.5615.0717.5820.0922.61
20W4117.75+0.1+0.57%1.2713.9710.1712.7115.2517.7920.3422.88
20W4017.65+0.05+0.28%1.2913.7210.2912.8615.4318.0120.5823.15
20W3917.6-0.7-3.83%1.313.5310.4113.0115.6118.2220.8223.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W3818.3+0.05+0.27%1.3213.910.5313.1615.818.4321.0623.69
20W3718.25+1.15+6.73%1.3313.7110.6513.3115.9818.6421.323.96
20W3617.1-0.2-1.16%1.3512.710.7713.4616.1618.8521.5424.24
20W3517.3+0.3+1.76%1.3612.7110.8913.6216.3419.0621.7924.51
20W3417-0.45-2.58%1.3812.3511.0113.7716.5219.2722.0324.78
20W3317.45-0.3-1.69%1.3912.5411.1313.9216.719.4822.2725.05
20W3217.75+0.55+3.2%1.4112.6211.2514.0716.8819.722.5125.32
20W3117.2-0.65-3.64%1.4212.111.3814.2217.0619.9122.7525.6
20W3017.85+0.5+2.88%1.4412.4211.514.3717.2420.1222.9925.87
20W2917.35-0.25-1.42%1.4511.9511.6214.5217.4320.3323.2326.14
20W2817.6-0.45-2.49%1.471211.7414.6717.6120.5423.4826.41
20W2718.05-0.15-0.82%1.4812.1811.8614.8217.7920.7523.7226.68
20W2618.200%1.512.1511.9814.9717.9720.9623.9626.95
20W2518.2-0.55-2.93%1.5112.0312.115.1318.1521.1824.227.23
20W2418.75-0.1-0.53%1.5312.2712.2215.2818.3321.3924.4427.5
20W2318.85+1.75+10.2%1.5412.2212.3415.4318.5121.624.6827.77
20W2217.1+0.05+0.29%1.5610.9812.4615.5818.6921.8124.9328.04
20W2117.05+0.15+0.89%1.5710.8412.5815.7318.8822.0225.1728.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W2016.9-0.45-2.59%1.5910.6412.715.8819.0622.2325.4128.58
20W1917.35-0.35-1.98%1.610.8212.8316.0319.2422.4425.6528.86
20W1817.7+1.25+7.6%1.6210.9412.9516.1819.4222.6625.8929.13
20W1716.45-0.6-3.52%1.6310.0713.0716.3319.622.8726.1329.4
20W1617.05+0.05+0.29%1.6510.3413.1916.4819.7823.0826.3729.67
20W1517+1.55+10%1.6610.2213.3116.6419.9623.2926.6229.94
20W1415.45+0.5+3.34%1.689.213.4316.7920.1423.526.8630.22
20W1314.95+0.25+1.7%1.698.8313.5516.9420.3223.7127.130.49
20W1214.7-2.25-13.3%1.718.613.6717.0920.5123.9227.3430.76
20W1116.95-3-15%1.729.8313.7917.2420.6924.1327.5831.03
20W1019.95-0.7-3.39%1.7411.4713.9117.3920.8724.3527.8231.3
20W0920.65-1.2-5.49%1.7511.7714.0317.5421.0524.5628.0731.57
20W0821.85-0.5-2.24%1.7712.3514.1517.6921.2324.7728.3131.85
20W0722.35+0.65+3%1.7812.5314.2717.8421.4124.9828.5532.12
20W0621.7-1.2-5.24%1.812.0614.417.9921.5925.1928.7932.39
20W0522.9-0.85-3.58%1.8112.6214.5218.1521.7725.429.0332.66
20W0423.75-0.15-0.63%1.8312.9814.6418.321.9625.6129.2732.93
20W0323.9-0.75-3.04%1.8412.9614.7618.4522.1425.8329.5233.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W0224.65-0.4-1.6%1.8613.2514.8818.622.3226.0429.7633.48
19W0125.05+0.45+1.83%1.8713.361518.7522.526.253033.75
19W5224.6-0.9-3.53%1.8913.0215.1218.922.6826.4630.2434.02
19W5125.5+0.05+0.2%1.9313.1915.4719.3423.227.0730.9434.8
19W4922.35-0.1-0.45%1.9811.315.8219.7723.7327.6831.6435.59
19W4822.45-0.65-2.81%2.0211.1116.1720.2124.2528.2932.3336.37
19W4723.1+1.15+5.24%2.0611.1916.5220.6424.7728.933.0337.16
19W4621.95+1.1+5.28%2.1110.4116.8621.0825.329.5133.7337.94
19W4520.8500%2.159.6917.2121.5225.8230.1234.4338.73
19W4420.8500%2.29.517.5621.9526.3430.7335.1239.51
19W4320.85+0.15+0.72%2.249.3117.9122.3926.8731.3435.8240.3
19W4220.7+0.5+2.48%2.289.0718.2622.8227.3931.9536.5241.08
19W4120.2+0.2+1%2.338.6818.6123.2627.9132.5637.2241.87
19W4020+0.1+0.5%2.378.4418.9623.728.4433.1737.9142.65
19W3919.9-0.25-1.24%2.418.2519.3124.1328.9633.7838.6143.44
19W3820.15+0.3+1.51%2.468.219.6524.5729.4834.439.3144.22
19W3719.85-0.45-2.22%2.57.9420253035.0140.0145.01
19W3620.3+0.35+1.75%2.547.9820.3525.4430.5335.6240.745.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W3519.95-0.15-0.75%2.597.7120.725.8831.0536.2341.446.58
19W3420.1-0.1-0.5%2.637.6421.0526.3131.5736.8442.147.36
19W3320.2+0.3+1.51%2.677.5521.426.7532.137.4542.848.15
19W3219.9-0.25-1.24%2.727.3221.7527.1832.6238.0643.4948.93
19W3120.15-0.55-2.66%2.767.322.127.6233.1438.6744.1949.72
19W3020.7-0.05-0.24%2.817.3822.4428.0633.6739.2844.8950.5
19W2920.75-0.2-0.95%2.857.2822.7928.4934.1939.8945.5951.29
19W2820.95+0.05+0.24%2.897.2423.1428.9334.7140.546.2852.07
19W2720.9+0.1+0.48%2.947.1223.4929.3635.2441.1146.9852.86
19W2620.800%2.986.9823.8429.835.7641.7247.6853.64
19W2520.800%3.026.8824.1930.2436.2842.3348.3854.42
19W2420.8-0.35-1.65%3.076.7824.5430.6736.8142.9449.0855.21
19W2321.15-0.65-2.98%3.116.824.8931.1137.3343.5549.7755.99
19W2221.8+0.6+2.83%3.156.9125.2431.5437.8544.1650.4756.78
19W2121.2+1.15+5.74%3.26.6325.5831.9838.3844.7751.1757.56
19W2020.05-1.85-8.45%3.246.1925.9332.4238.945.3851.8758.35
19W1921.9-1-4.37%3.296.6726.2832.8539.4245.9952.5659.13
19W1822.9-1-4.18%3.336.8826.6333.2939.9546.653.2659.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W1723.9-2.35-8.95%3.377.0926.9833.7240.4747.2153.9660.7
19W1626.25-1.85-6.58%3.427.6827.3334.1640.9947.8254.6661.49
19W1528.1-1.2-4.1%3.468.1227.6834.641.5248.4355.3562.27
19W1429.3-0.4-1.35%3.58.3628.0335.0342.0449.0456.0563.06
19W1329.7+0.25+0.85%3.558.3728.3735.4742.5649.6656.7563.84
19W1229.45+0.85+2.97%3.598.228.7235.943.0850.2757.4564.63
19W1128.6-0.25-0.87%3.637.8729.0736.3443.6150.8858.1465.41
19W1028.85+0.65+2.3%3.687.8429.4236.7844.1351.4958.8466.2
19W0928.2+0.1+0.36%3.727.5829.7737.2144.6552.159.5466.98
19W0828.1+0.1+0.36%3.767.4630.1237.6545.1852.7160.2467.77
19W0728-0.1-0.36%3.817.3530.4738.0845.753.3260.9368.55
19W0528.1-0.05-0.18%3.857.2930.8238.5246.2253.9361.6369.34
19W0428.15+1.25+4.65%3.97.2331.1638.9646.7554.5462.3370.12
19W0326.9+0.9+3.46%3.946.8331.5139.3947.2755.1563.0370.91
19W0226+0.8+3.17%3.986.5331.8639.8347.7955.7663.7271.69
19W0125.2-0.35-1.37%4.036.2632.2140.2648.3256.3764.4272.48
18W5225.55-0.2-0.78%4.076.2832.5640.748.8456.9865.1273.26
18W5125.75-0.55-2.09%4.086.3232.6140.7648.9157.0765.2273.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
18W5026.3-0.6-2.23%4.086.4432.6640.8248.9957.1565.3273.48
18W4926.9+1.1+4.26%4.096.5832.7140.8849.0657.2465.4273.59
18W4825.8-0.85-3.19%4.096.332.7640.9549.1457.3265.5173.7
18W4726.65-0.45-1.66%4.16.532.8141.0149.2157.4165.6173.81
18W4627.1+0.5+1.88%4.116.632.8641.0749.2857.565.7173.92
18W4526.600%4.116.4732.941.1349.3657.5865.8174.04
18W4426.6+1.75+7.04%4.126.4632.9541.1949.4357.6765.9174.15
18W4324.85-3.3-11.7%4.136.023341.2549.557.7666.0174.26
18W4228.15-1.05-3.6%4.136.8133.0541.3249.5857.8466.174.37
18W4129.2-0.2-0.68%4.147.0633.141.3849.6557.9366.274.48
18W4029.4-0.9-2.97%4.147.0933.1541.4449.7358.0166.374.59
18W3930.300%4.157.333.241.549.858.166.474.7
18W3830.3-0.95-3.04%4.167.2933.2541.5649.8758.1966.574.81
18W3731.25+0.85+2.8%4.167.5133.341.6249.9558.2766.674.92
18W3630.4-1.6-5%4.177.2933.3541.6850.0258.3666.775.03
18W3532+0.8+2.56%4.177.6733.441.7550.158.4466.7975.14
18W3431.2-0.95-2.95%4.187.4633.4541.8150.1758.5366.8975.25
18W3332.15-9.2-22.2%4.197.6833.541.8750.2458.6266.9975.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
18W3241.35-0.55-1.31%4.199.8633.5441.9350.3258.767.0975.48
18W3141.9+1.7+4.23%4.29.9833.5941.9950.3958.7967.1975.59
18W3040.2+1.35+3.47%4.219.5633.6442.0550.4658.8867.2975.7
18W2938.85+0.2+0.52%4.219.2233.6942.1250.5458.9667.3875.81
18W2838.65+0.4+1.05%4.229.1633.7442.1850.6159.0567.4875.92
18W2738.25-2.6-6.36%4.229.0633.7942.2450.6959.1367.5876.03
18W2640.85+1.25+3.16%4.239.6633.8442.350.7659.2267.6876.14
18W2539.6-0.5-1.25%4.249.3533.8942.3650.8359.3167.7876.25


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。