Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2527 宏璟資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.1 19.2 -0.1 -0.52% 1.04% 19.2 19.3 19.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
433829.7 萬 153 2.8 張/筆 19.15 元 0.74 15.28 -0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
401773.3 萬 169 2.4 張/筆 19.27 元 +0.05 (+0.26%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.52%)        
財報評分: 最新36分 / 平均35分        上市指數: 15616.39 (-90.8 / -0.58%)

(2527) 宏璟 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W210319.1+0.15+0.79%1.2515.2811.251314.7516.518.2520
W210218.95-0.25-1.3%1.2515.1611.251314.7516.518.2520
W210119.2+0.15+0.79%1.2515.3611.251314.7516.518.2520
W205219.05+0.2+1.06%1.2515.2411.251314.7516.518.2520
W205118.85+0.25+1.34%1.2814.7211.5313.3215.1116.918.720.49
W205018.6-0.35-1.85%1.3114.1911.813.6415.4717.3119.1420.98
W204918.95-0.15-0.79%1.3414.1212.0813.9515.8317.7119.5921.47
W204819.1+0.85+4.66%1.3713.9212.3514.2716.1918.1120.0421.96
W204718.25+0.05+0.27%1.413.0112.6314.5916.5518.5220.4822.45
W204618.2-0.3-1.62%1.4312.712.914.9116.9118.9220.9322.94
W204518.5+0.1+0.54%1.4612.6413.1815.2317.2819.3321.3723.42
W204418.4-0.1-0.54%1.4912.3113.4515.5417.6419.7321.8223.91
W204318.500%1.5312.1313.7315.861820.1322.2724.4
W204218.5-0.25-1.33%1.5611.891416.1818.3620.5422.7124.89
W204118.75+0.45+2.46%1.5911.8214.2816.518.7220.9423.1625.38
W204018.3+0.25+1.39%1.6211.3214.5516.8219.0821.3423.6125.87
W203918.05-1-5.25%1.6510.9614.8317.1319.4421.7524.0526.36
W203819.05+0.05+0.26%1.6811.3515.117.4519.822.1524.526.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W203719+0.2+1.06%1.7111.1215.3817.7720.1622.5524.9527.34
W203618.8-0.85-4.33%1.7410.8115.6518.0920.5222.9625.3927.83
W203519.65-1.7-7.96%1.7711.115.9318.4120.8823.3625.8428.32
W203421.35+0.1+0.47%1.811.8616.218.7221.2423.7726.2928.81
W203321.25+0.3+1.43%1.8311.6116.4819.0421.6124.1726.7329.3
W203220.95+0.3+1.45%1.8611.2516.7519.3621.9724.5727.1829.78
W203120.65-0.25-1.2%1.8910.9117.0319.6822.3324.9827.6230.27
W203020.9-0.1-0.48%1.9210.8717.32022.6925.3828.0730.76
W202921-0.15-0.71%1.9510.7517.5820.3123.0525.7828.5231.25
W202821.15-0.3-1.4%1.9810.6617.8520.6323.4126.1928.9631.74
W202721.45+0.2+0.94%2.0110.6518.1320.9523.7726.5929.4132.23
W202621.25+0.05+0.24%2.0410.3918.421.2724.1326.9929.8632.72
W202521.2+0.6+2.91%2.0810.2118.6821.5924.4927.430.333.21
W202420.6+0.15+0.73%2.119.7818.9621.924.8527.830.7533.7
W202320.45+0.35+1.74%2.149.5719.2322.2225.2128.231.234.19
W202220.1+0.7+3.61%2.179.2719.5122.5425.5728.6131.6434.68
W202119.4-0.2-1.02%2.28.8319.7822.8625.9429.0132.0935.17
W202019.6-0.4-2%2.238.820.0623.1826.329.4232.5435.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W201920-0.35-1.72%2.268.8520.3323.4926.6629.8232.9836.14
W201820.35+0.95+4.9%2.298.8920.6123.8127.0230.2233.4336.63
W201719.4-0.15-0.77%2.328.3620.8824.1327.3830.6333.8737.12
W201619.55+0.55+2.89%2.358.3221.1624.4527.7431.0334.3237.61
W201519+1.4+7.95%2.387.9821.4324.7728.131.4334.7738.1
W201417.6+0.4+2.33%2.417.321.7125.0828.4631.8435.2138.59
W201317.2+1.1+6.83%2.447.0421.9825.428.8232.2435.6639.08
W201216.1-2.1-11.5%2.476.5122.2625.7229.1832.6436.1139.57
W201118.2-1.7-8.54%2.57.2722.5326.0429.5433.0536.5540.06
W201019.9+0.15+0.76%2.537.8522.8126.3629.933.453740.55
W200919.75-0.5-2.47%2.567.723.0826.6730.2633.8637.4541.04
W200820.25-0.1-0.49%2.67.823.3626.9930.6334.2637.8941.53
W200720.35+0.05+0.25%2.637.7523.6327.3130.9934.6638.3442.02
W200620.3-0.5-2.4%2.667.6423.9127.6331.3535.0738.7942.5
W200520.8-1.2-5.45%2.697.7424.1827.9531.7135.4739.2342.99
W200422-0.1-0.45%2.728.124.4628.2632.0735.8739.6843.48
W200322.1-0.5-2.21%2.758.0424.7328.5832.4336.2840.1243.97
W200222.6-0.25-1.09%2.788.1325.0128.932.7936.6840.5744.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W200122.85+0.25+1.11%2.818.1325.2829.2233.1537.0841.0244.95
W195222.6-0.3-1.31%2.847.9625.5629.5433.5137.4941.4645.44
W195122.9+0.1+0.44%2.828.1325.3429.2833.2337.1741.1145.05
W195022.8-0.1-0.44%2.798.1725.1229.0332.9436.8540.7544.66
W194922.9+0.55+2.46%2.778.2824.928.7832.6536.5340.444.27
W194822.35-0.15-0.67%2.748.1524.6828.5232.3636.240.0443.88
W194722.5-0.4-1.75%2.728.2824.4728.2732.0835.8839.6943.49
W194622.9-1.45-5.95%2.698.524.2528.0231.7935.5639.3343.11
W194524.35+0.75+3.18%2.679.1224.0327.7731.535.2438.9842.72
W194423.600%2.658.9223.8127.5131.2234.9238.6242.33
W194323.6-0.1-0.42%2.62923.5927.2630.9334.638.2741.94
W194223.7+1.2+5.33%2.69.1323.3727.0130.6434.2837.9141.55
W194122.5+0.05+0.22%2.578.7523.1526.7530.3633.9637.5641.16
W194022.45+0.35+1.58%2.558.8122.9326.530.0733.6437.240.77
W193922.1-0.35-1.56%2.528.7622.7226.2529.7833.3236.8540.38
W193822.45+0.1+0.45%2.58.9822.52629.532.9936.4939.99
W193722.35-0.3-1.32%2.489.0322.2825.7429.2132.6736.1439.6
W193622.65+0.35+1.57%2.459.2422.0625.4928.9232.3535.7839.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W193522.3-1.35-5.71%2.439.1921.8425.2428.6332.0335.4338.83
W193423.65+0.25+1.07%2.49.8421.6224.9828.3531.7135.0738.44
W193323.4+1.05+4.7%2.389.8421.424.7328.0631.3934.7238.05
W193222.35-0.45-1.97%2.359.521.1824.4827.7731.0734.3637.66
W193122.8-0.1-0.44%2.339.7920.9624.2327.4930.7534.0137.27
W193022.9-0.3-1.29%2.319.9320.7523.9727.230.4333.6536.88
W192923.2-0.2-0.85%2.2810.1720.5323.7226.9130.1133.336.49
W192823.4+1.45+6.61%2.2610.3720.3123.4726.6329.7932.9436.1
W192721.95-0.45-2.01%2.239.8320.0923.2126.3429.4632.5935.71
W192622.4+0.2+0.9%2.2110.1519.8722.9626.0529.1432.2335.33
W192522.2+0.9+4.23%2.1810.1719.6522.7125.7728.8231.8834.94
W192421.3-0.9-4.05%2.169.8619.4322.4625.4828.531.5234.55
W192322.2-0.4-1.77%2.1310.419.2122.225.1928.1831.1734.16
W192222.6+1.9+9.18%2.1110.711921.9524.927.8630.8133.77
W192120.7-0.65-3.04%2.099.9218.7821.724.6227.5430.4633.38
W192021.35-0.6-2.73%2.0610.3518.5621.4424.3327.2230.132.99
W191921.95-0.3-1.35%2.0410.7718.3421.1924.0426.929.7532.6
W191822.25+0.05+0.23%2.0111.0518.1220.9423.7626.5829.3932.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W191722.2-0.6-2.63%1.9911.1617.920.6923.4726.2629.0431.82
W191622.800%1.9611.617.6820.4323.1825.9328.6831.44
W191522.8-0.45-1.94%1.9411.7517.4620.1822.925.6128.3331.05
W191423.25-0.15-0.64%1.9212.1317.2419.9322.6125.2927.9730.66
W191323.400%1.8912.3717.0319.6722.3224.9727.6230.27
W191223.4+0.1+0.43%1.8712.5316.8119.4222.0424.6527.2629.88
W191123.3-0.1-0.43%1.8412.6416.5919.1721.7524.3326.9129.49
W191023.4-0.6-2.5%1.8212.8716.3718.9221.4624.0126.5529.1
W190924+0.2+0.84%1.7913.3716.1518.6621.1823.6926.228.71
W190823.8-0.3-1.24%1.7713.4415.9318.4120.8923.3725.8428.32
W190724.1-0.55-2.23%1.7513.815.7118.1620.623.0525.4927.93
W190524.65-0.75-2.95%1.7214.3215.4917.920.3122.7225.1327.55
W190425.4+0.05+0.2%1.714.9715.2817.6520.0322.424.7827.16
W190325.35+2.4+10.5%1.6715.1515.0617.419.7422.0824.4226.77
W190222.95+0.15+0.66%1.6513.9214.8417.1519.4521.7624.0726.38
W190122.8+0.4+1.79%1.6214.0414.6216.8919.1721.4423.7125.99
W185222.4-0.45-1.97%1.61414.416.6418.8821.1223.3625.6
W185122.85-1.15-4.79%1.5714.5414.1516.3518.5520.7522.9525.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W185024+0.75+3.23%1.5415.5513.8916.0518.2120.3722.5324.7
W184923.25+0.3+1.31%1.5215.3413.6415.7617.882022.1224.24
W184822.95+0.6+2.68%1.4915.4313.3815.4617.5519.6321.7123.79
W184722.35-0.45-1.97%1.4615.3213.1315.1717.2119.2521.323.34
W184622.8-3.85-14.4%1.4315.9412.8714.8816.8818.8820.8822.89
W184526.65+2.2+9%1.419.0112.6214.5816.5418.5120.4722.43
W184424.45+1.2+5.16%1.3717.812.3614.2916.2118.1320.0621.98
W184323.25-2.05-8.1%1.3517.2812.1113.9915.8817.7619.6521.53
W184225.3-2.45-8.83%1.3219.2111.8613.715.5417.3919.2321.08
W184127.75-3.45-11.1%1.2921.5311.613.4115.2117.0218.8220.62
W184031.200%1.2624.7511.3513.1114.8816.6418.4120.17
W183931.2-0.7-2.19%1.2325.3111.0912.8214.5416.2717.9919.72
W183831.9+0.3+0.95%1.226.4910.8412.5214.2115.917.5819.27
W183731.6+1.05+3.44%1.1826.8710.5812.2313.8815.5217.1718.82
W183630.55+0.25+0.83%1.1526.6210.3311.9413.5415.1516.7618.36
W183530.3+0.8+2.71%1.1227.0710.0711.6413.2114.7816.3417.91
W183429.5-1-3.28%1.0927.049.8211.3512.8814.415.9317.46
W183330.5-0.6-1.93%1.0628.79.56611.0512.5414.0315.5217.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W183231.1+0.4+1.3%1.0330.069.31210.7612.2113.6615.1116.55
W183130.7-0.45-1.44%1.0130.519.05710.4711.8713.2814.6916.1
W183031.15+0.4+1.3%0.9831.858.80310.1711.5412.9114.2815.65
W182930.7500%0.9532.378.5489.87811.2112.5413.8715.2
W182830.75+0.1+0.33%0.9233.378.2949.58410.8712.1613.4514.74
W182730.65-2.25-6.84%0.8934.318.0399.2910.5411.7913.0414.29
W182632.9-1.6-4.64%0.8638.037.7858.99610.2111.4212.6313.84
W182534.5-0.35-1%0.8441.237.5318.7029.87311.0412.2213.39
W182434.85+0.45+1.31%0.8143.117.2768.4089.5410.6711.812.94
W182334.4+2.45+7.67%0.7844.097.0228.1149.20610.311.3912.48
W182231.95+1.85+6.15%0.7542.496.7677.828.8739.92510.9812.03
W182130.100%0.7241.596.5137.5268.5399.55210.5711.58
W182030.1+1.35+4.7%0.743.296.2587.2328.2069.17910.1511.13
W181928.75-0.25-0.86%0.6743.16.0046.9387.8728.8069.7410.67
W181829-0.05-0.17%0.6445.395.756.6447.5388.4339.32710.22
W181729.05+1.05+3.75%0.6147.585.4956.357.2058.068.9149.769
W181628+0.75+2.75%0.5848.085.2416.0566.8717.6868.5029.317
W181527.25-2.1-7.16%0.5549.184.9865.7626.5387.3138.0898.865
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W181429.35+0.1+0.34%0.5355.824.7325.4686.2046.947.6768.412
W181329.25+3.45+13.4%0.558.794.4775.1745.876.5677.2637.96
W181225.8+0.5+1.98%0.4754.984.2234.885.5376.1946.8517.508
W181125.3+1.05+4.33%0.4457.373.9694.5865.2035.8216.4387.055
W181024.25-0.1-0.41%0.4158.763.7144.2924.875.4486.0256.603
W180924.35-0.05-0.2%0.3863.343.463.9984.5365.0745.6136.151
W180824.4+1+4.27%0.3668.513.2053.7044.2034.7015.25.698
W180723.4+0.25+1.08%0.3371.372.9513.413.8694.3284.7875.246
W180623.15-2-7.95%0.377.272.6973.1163.5353.9554.3744.794
W180525.15+0.15+0.6%0.2792.692.4422.8223.2023.5823.9624.342
W180425-1.3-4.94%0.24102.82.1882.5282.8683.2093.5493.889


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。