Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2520 冠德期貨標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.85 32.35 -0.5 -1.55% 2.94% 32.6 32.6 31.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0706,615 萬 1,008 2.1 張/筆 31.95 元 1.21 10.8 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2237,229 萬 1,086 2 張/筆 32.52 元 -0.45 (-1.37%)

連漲連跌: 連4跌  ( -1.5元 / -4.5%)        
財報評分: 最新47分 / 平均41分        上市指數: 12073.68 (-119.01 / -0.98%)

(2520) 冠德 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202831.85-0.45-1.39%2.9510.811.823.635.447.25970.8
W202732.3+1.1+3.53%2.941111.7523.535.254758.7570.5
W202631.2+0.6+1.96%2.9210.6711.723.435.146.858.570.2
W202530.6+0.35+1.16%2.9110.5111.6523.334.9546.658.2569.9
W202430.25-0.65-2.1%2.910.4311.623.234.846.45869.6
W202330.9+1.4+4.75%2.8910.711.5523.134.6546.257.7569.3
W202229.5+3.55+13.7%2.8810.2611.52334.54657.569
W202125.95+0.6+2.37%2.869.0711.4522.934.3545.857.2568.7
W202025.35-0.35-1.36%2.858.8911.422.834.245.65768.4
W201925.7-0.5-1.91%2.849.0611.3522.734.0545.456.7568.1
W201826.2+1.75+7.16%2.829.2711.322.633.945.256.567.8
W201724.45-0.55-2.2%2.818.6911.2522.533.754556.2567.5
W201625+0.9+3.73%2.88.9311.222.433.644.85667.2
W201524.1+1.3+5.7%2.798.6511.1522.333.4544.655.7566.9
W201422.8+1+4.59%2.788.2211.122.233.344.455.566.6
W201321.8+2.4+12.4%2.767.8911.0522.133.1544.255.2566.3
W201219.4-2.25-10.4%2.757.05112233445566
W201121.65-4.2-16.2%2.747.9110.9521.932.8543.854.7565.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201025.85-0.35-1.34%2.729.4910.921.832.743.654.565.4
W200926.2-0.85-3.14%2.719.6610.8521.732.5543.454.2565.1
W200827.05-0.45-1.64%2.710.0210.821.632.443.25464.8
W200727.5+0.3+1.1%2.6910.2310.7521.532.254353.7564.5
W200627.2-1-3.55%2.6810.1710.721.432.142.853.564.2
W200528.2-3-9.62%2.6610.5910.6521.331.9542.653.2563.9
W200431.2-0.2-0.64%2.6511.7710.621.231.842.45363.6
W200331.4-0.7-2.18%2.6411.9110.5521.131.6542.252.7563.3
W200232.1+0.55+1.74%2.6212.2310.52131.54252.563
W200131.55+0.15+0.48%2.6112.0810.4520.931.3541.852.2562.7
W195231.4+0.15+0.48%2.612.0810.420.831.241.65262.4
W195131.25-0.45-1.42%2.5712.1610.2820.5530.8341.1151.3861.66
W195031.7-0.7-2.16%2.5412.4910.1520.3130.4640.6150.7760.92
W194932.4+1.45+4.68%2.5112.9210.0320.0630.0940.1250.1560.18
W194830.95+1.4+4.74%2.4812.59.90719.8129.7239.6349.5459.44
W194729.55-0.2-0.67%2.4512.089.78419.5729.3539.1448.9258.71
W194629.75-0.9-2.94%2.4212.329.66119.3228.9838.6448.3157.97
W194530.65-0.55-1.76%2.3812.859.53819.0828.6138.1547.6957.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194431.2+1.7+5.76%2.3513.269.41518.8328.2437.6647.0756.49
W194329.5-0.65-2.16%2.3212.79.29218.5827.8837.1746.4655.75
W194230.15+1.4+4.87%2.2913.159.16918.3427.5136.6745.8455.01
W194128.75+0.4+1.41%2.2612.719.04518.0927.1436.1845.2354.27
W194028.35+0.9+3.28%2.2312.718.92217.8426.7735.6944.6153.53
W193927.45-1.5-5.18%2.212.488.79917.626.435.24452.8
W193828.95+0.3+1.05%2.1713.358.67617.3526.0334.743.3852.06
W193728.65+0.05+0.17%2.1413.48.55317.1125.6634.2142.7651.32
W193628.6-0.8-2.72%2.1113.578.4316.8625.2933.7242.1550.58
W193529.4-1.25-4.08%2.0814.168.30716.6124.9233.2341.5349.84
W193430.65+1.4+4.79%2.0514.988.18416.3724.5532.7340.9249.1
W193329.25+0.6+2.09%2.0214.528.0616.1224.1832.2440.348.36
W193228.65+2.4+9.14%1.9814.447.93715.8723.8131.7539.6947.62
W193126.25+0.25+0.96%1.9513.447.81415.6323.4431.2639.0746.88
W193026-1-3.7%1.9213.527.69115.3823.0730.7638.4546.15
W192927+0.2+0.75%1.8914.277.56815.1422.730.2737.8445.41
W192826.8+0.5+1.9%1.8614.47.44514.8922.3329.7837.2244.67
W192726.3-1.8-6.41%1.8314.377.32214.6421.9629.2936.6143.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192628.1-0.45-1.58%1.815.617.19814.421.628.7935.9943.19
W192528.55-0.6-2.06%1.7716.147.07514.1521.2328.335.3842.45
W192429.1500%1.7416.776.95213.920.8627.8134.7641.71
W192329.15+0.9+3.19%1.7117.076.82913.6620.4927.3234.1540.97
W192228.25+3.5+14.1%1.6816.856.70613.4120.1226.8233.5340.24
W192124.75+3.3+15.4%1.6515.046.58313.1719.7526.3332.9139.5
W192021.45-0.05-0.23%1.6113.286.4612.9219.3825.8432.338.76
W191921.500%1.5813.576.33612.6719.0125.3531.6838.02
W191821.5+0.5+2.38%1.5513.846.21312.4318.6424.8531.0737.28
W191721+0.95+4.74%1.5213.796.0912.1818.2724.3630.4536.54
W191620.05-0.15-0.74%1.4913.445.96711.9317.923.8729.8435.8
W191520.2+0.1+0.5%1.4613.835.84411.6917.5323.3829.2235.06
W191420.100%1.4314.055.72111.4417.1622.8828.634.32
W191320.1+0.5+2.55%1.414.365.59811.216.7922.3927.9933.59
W191219.6+0.55+2.89%1.3714.325.47510.9516.4221.927.3732.85
W191119.05-0.25-1.3%1.3414.245.35110.716.0521.4126.7632.11
W191019.3+0.05+0.26%1.3114.775.22810.4615.6820.9126.1431.37
W190919.25+0.1+0.52%1.2815.085.10510.2115.3220.4225.5330.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190819.15-0.5-2.54%1.2515.384.9829.96414.9519.9324.9129.89
W190719.65-1-4.84%1.2116.184.8599.71814.5819.4424.2929.15
W190520.65+0.3+1.47%1.1817.444.7369.47114.2118.9423.6828.41
W190420.35+0.15+0.74%1.1517.654.6139.22513.8418.4523.0627.68
W190320.2-0.2-0.98%1.12184.4898.97913.4717.9622.4526.94
W190220.4-0.95-4.45%1.0918.694.3668.73313.117.4721.8326.2
W190121.35+0.9+4.4%1.0620.134.2438.48612.7316.9721.2225.46
W185220.45+0.2+0.99%1.0319.854.128.2412.3616.4820.624.72
W185120.25+0.1+0.5%1.0219.784.0958.18912.2816.3820.4724.57
W185020.15+0.55+2.81%1.0219.814.0698.13812.2116.2820.3524.42
W184919.6+0.2+1.03%1.0119.394.0448.08812.1316.1820.2224.26
W184819.4+1.65+9.3%119.314.0188.03712.0616.0720.0924.11
W184717.75+0.4+2.31%117.783.9937.98611.9815.9719.9723.96
W184617.35+0.2+1.17%0.9917.493.9687.93511.915.8719.8423.81
W184517.15-0.1-0.58%0.9917.43.9427.88511.8315.7719.7123.65
W184417.25+0.45+2.68%0.9817.623.9177.83411.7515.6719.5823.5
W184316.8-2.3-12%0.9717.273.8927.78311.6715.5719.4623.35
W184219.1-1.7-8.17%0.9719.763.8667.73211.615.4619.3323.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184120.8-1.85-8.17%0.9621.663.8417.68211.5215.3619.223.04
W184022.65+0.9+4.14%0.9523.753.8157.63111.4515.2619.0822.89
W183921.7500%0.9522.963.797.5811.3715.1618.9522.74
W183821.75-0.5-2.25%0.9423.113.7657.52911.2915.0618.8222.59
W183722.25+0.65+3.01%0.9323.83.7397.47811.2214.9618.722.44
W183621.6-0.5-2.26%0.9323.263.7147.42811.1414.8618.5722.28
W183522.1+0.85+4%0.9223.973.6887.37711.0714.7518.4422.13
W183421.25+0.7+3.41%0.9223.23.6637.32610.9914.6518.3221.98
W183320.55-1.6-7.22%0.9122.63.6387.27510.9114.5518.1921.83
W183222.15-0.2-0.89%0.924.533.6127.22510.8414.4518.0621.67
W183122.35-0.15-0.67%0.924.923.5877.17410.7614.3517.9321.52
W183022.5+1.65+7.91%0.8925.273.5627.12310.6814.2517.8121.37
W182920.85-0.7-3.25%0.8823.583.5367.07210.6114.1417.6821.22
W182821.55+0.05+0.23%0.8824.553.5117.02210.5314.0417.5521.06
W182721.5-0.6-2.71%0.8724.673.4856.97110.4613.9417.4320.91
W182622.1-0.7-3.07%0.8625.553.466.9210.3813.8417.320.76
W182522.8+0.3+1.33%0.8626.553.4356.86910.313.7417.1720.61
W182422.5-0.25-1.1%0.8526.43.4096.81810.2313.6417.0520.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182322.75+0.65+2.94%0.8526.893.3846.76810.1513.5416.9220.3
W182222.1+0.1+0.45%0.8426.323.3586.71710.0813.4316.7920.15
W182122+1.2+5.77%0.8326.43.3336.6669.99913.3316.6720
W182020.8+1+5.05%0.8325.153.3086.6159.92313.2316.5419.85
W181919.8+0.95+5.04%0.8224.133.2826.5659.84713.1316.4119.69
W181818.85-0.15-0.79%0.8123.153.2576.5149.77113.0316.2819.54
W181719-0.4-2.06%0.8123.523.2326.4639.69512.9316.1619.39
W181619.4-1.3-6.28%0.824.23.2066.4129.61812.8216.0319.24
W181520.700%0.826.033.1816.3629.54212.7215.919.08
W181420.7-0.05-0.24%0.7926.243.1556.3119.46612.6215.7818.93
W181320.75-0.3-1.43%0.7826.523.136.269.3912.5215.6518.78
W181221.05+0.15+0.72%0.7827.123.1056.2099.31412.4215.5218.63
W181120.9-0.2-0.95%0.7727.153.0796.1589.23812.3215.418.48
W181021.1+0.05+0.24%0.7627.643.0546.1089.16212.2215.2718.32
W180921.05-0.1-0.47%0.7627.83.0286.0579.08512.1115.1418.17
W180821.15+0.75+3.68%0.7528.173.0036.0069.00912.0115.0218.02
W180720.4-0.2-0.97%0.7427.42.9785.9558.93311.9114.8917.87
W180620.6-1.3-5.94%0.7427.912.9525.9058.85711.8114.7617.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180521.9-0.85-3.74%0.7329.932.9275.8548.78111.7114.6317.56
W180422.75-0.45-1.94%0.7331.362.9025.8038.70511.6114.5117.41
W180323.2+0.4+1.75%0.7232.272.8765.7528.62811.514.3817.26
W180222.8+0.75+3.4%0.7131.992.8515.7028.55211.414.2517.1
W180122.05+1.65+8.09%0.7131.222.8255.6518.47611.314.1316.95
W175220.4+1.4+7.37%0.729.142.85.68.411.21416.8
W175119+0.15+0.8%0.7226.572.8615.7228.58211.4414.317.16
W175018.85-0.1-0.53%0.7325.812.9225.8438.76511.6914.6117.53
W174918.9500%0.7525.422.9825.9658.94711.9314.9117.89
W174818.95-0.15-0.79%0.7624.913.0436.0869.12912.1715.2218.26
W174719.1+0.15+0.79%0.7824.613.1046.2089.31212.4215.5218.62
W174618.95-0.25-1.3%0.7923.953.1656.3299.49412.6615.8218.99
W174519.2-0.45-2.29%0.8123.813.2256.4519.67612.916.1319.35
W174419.65+0.8+4.24%0.8223.923.2866.5729.85813.1416.4319.72
W174318.85+0.35+1.89%0.8422.533.3476.69410.0413.3916.7320.08
W174218.5+0.45+2.49%0.8521.723.4086.81510.2213.6317.0420.45
W174118.05+0.2+1.12%0.8720.823.4686.93710.4113.8717.3420.81
W174017.85-0.15-0.83%0.8820.233.5297.05810.5914.1217.6521.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173918+0.2+1.12%0.920.063.597.1810.7714.3617.9521.54
W173817.8-0.15-0.84%0.9119.53.6517.30210.9514.618.2521.9
W173717.95-0.25-1.37%0.9319.353.7127.42311.1314.8518.5622.27
W173618.2-0.25-1.36%0.9419.33.7727.54511.3215.0918.8622.63
W173518.45+0.3+1.65%0.9619.253.8337.66611.515.3319.1723
W173418.15-0.1-0.55%0.9718.643.8947.78811.6815.5819.4723.36
W173318.25+0.45+2.53%0.9918.463.9557.90911.8615.8219.7723.73
W173217.8-0.4-2.2%117.734.0158.03112.0516.0620.0824.09
W173118.2-0.25-1.36%1.0217.864.0768.15212.2316.320.3824.46
W173018.45-0.55-2.89%1.0317.844.1378.27412.4116.5520.6824.82
W172919-1.2-5.94%1.0518.114.1988.39512.5916.7920.9925.19


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。