Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2520 冠德股價過高PBR近高資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.7 +0.45 +1.54% 29.25 29.3 30.05 29.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,0031.49 億 2,369 2.1 張/筆 29.69 元 15.15 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,2144.23 億 5,268 2.7 張/筆 29.75 元 +0.3 (+1.04%)

連漲連跌統計: 連2漲  ( +0.75元 / +2.59%)        
財報評分: 最新43分 / 平均41分        上市指數: 10488.75 (67.86 / +0.65%)

(2520) 冠德 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193429.7+0.45+1.54%31.63.767.5211.2815.0418.822.56
W193329.25+0.6+2.09%31.033.7717.54211.3115.0818.8522.63
W193228.65+2.4+9.14%30.33.7827.56411.3515.1318.9122.69
W193126.25+0.25+0.96%27.683.7937.58511.3815.1718.9622.76
W193026-1-3.7%27.343.8047.60711.4115.2119.0222.82
W192927+0.2+0.75%28.313.8157.62911.4415.2619.0722.89
W192826.8+0.5+1.9%28.023.8257.65111.4815.319.1322.95
W192726.3-1.8-6.41%27.423.8367.67311.5115.3519.1823.02
W192628.1-0.45-1.58%29.223.8477.69511.5415.3919.2423.08
W192528.55-0.6-2.06%29.63.8587.71611.5715.4319.2923.15
W192429.1500%30.143.8697.73811.6115.4819.3523.21
W192329.15+0.9+3.19%30.053.887.7611.6415.5219.423.28
W192228.25+3.5+14.1%29.043.8917.78211.6715.5619.4523.35
W192124.75+3.3+15.4%25.373.9027.80411.7115.6119.5123.41
W192021.45-0.05-0.23%21.933.9137.82511.7415.6519.5623.48
W191921.500%21.923.9247.84711.7715.6919.6223.54
W191821.5+0.5+2.38%21.863.9357.86911.815.7419.6723.61
W191721+0.95+4.74%21.293.9457.89111.8415.7819.7323.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191620.05-0.15-0.74%20.273.9567.91311.8715.8319.7823.74
W191520.2+0.1+0.5%20.373.9677.93511.915.8719.8423.8
W191420.100%20.213.9787.95611.9315.9119.8923.87
W191320.1+0.5+2.55%20.153.9897.97811.9715.9619.9523.93
W191219.6+0.55+2.89%19.64812162024
W191119.05-0.25-1.3%194.0118.02212.0316.0420.0524.07
W191019.3+0.05+0.26%19.24.0228.04412.0716.0920.1124.13
W190919.25+0.1+0.52%19.094.0338.06512.116.1320.1624.2
W190819.15-0.5-2.54%18.944.0448.08712.1316.1720.2224.26
W190719.65-1-4.84%19.394.0558.10912.1616.2220.2724.33
W190520.65+0.3+1.47%20.324.0658.13112.216.2620.3324.39
W190420.35+0.15+0.74%19.974.0768.15312.2316.3120.3824.46
W190320.2-0.2-0.98%19.774.0878.17512.2616.3520.4424.52
W190220.4-0.95-4.45%19.914.0988.19612.2916.3920.4924.59
W190121.35+0.9+4.4%20.784.1098.21812.3316.4420.5524.65
W185220.45+0.2+0.99%19.854.128.2412.3616.4820.624.72
W185120.25+0.1+0.5%19.784.0958.18912.2816.3820.4724.57
W185020.15+0.55+2.81%19.814.0698.13812.2116.2820.3524.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184919.6+0.2+1.03%19.394.0448.08812.1316.1820.2224.26
W184819.4+1.65+9.3%19.314.0188.03712.0616.0720.0924.11
W184717.75+0.4+2.31%17.783.9937.98611.9815.9719.9723.96
W184617.35+0.2+1.17%17.493.9687.93511.915.8719.8423.81
W184517.15-0.1-0.58%17.43.9427.88511.8315.7719.7123.65
W184417.25+0.45+2.68%17.623.9177.83411.7515.6719.5823.5
W184316.8-2.3-12%17.273.8927.78311.6715.5719.4623.35
W184219.1-1.7-8.17%19.763.8667.73211.615.4619.3323.2
W184120.8-1.85-8.17%21.663.8417.68211.5215.3619.223.04
W184022.65+0.9+4.14%23.753.8157.63111.4515.2619.0822.89
W183921.7500%22.963.797.5811.3715.1618.9522.74
W183821.75-0.5-2.25%23.113.7657.52911.2915.0618.8222.59
W183722.25+0.65+3.01%23.83.7397.47811.2214.9618.722.44
W183621.6-0.5-2.26%23.263.7147.42811.1414.8618.5722.28
W183522.1+0.85+4%23.973.6887.37711.0714.7518.4422.13
W183421.25+0.7+3.41%23.23.6637.32610.9914.6518.3221.98
W183320.55-1.6-7.22%22.63.6387.27510.9114.5518.1921.83
W183222.15-0.2-0.89%24.533.6127.22510.8414.4518.0621.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183122.35-0.15-0.67%24.923.5877.17410.7614.3517.9321.52
W183022.5+1.65+7.91%25.273.5627.12310.6814.2517.8121.37
W182920.85-0.7-3.25%23.583.5367.07210.6114.1417.6821.22
W182821.55+0.05+0.23%24.553.5117.02210.5314.0417.5521.06
W182721.5-0.6-2.71%24.673.4856.97110.4613.9417.4320.91
W182622.1-0.7-3.07%25.553.466.9210.3813.8417.320.76
W182522.8+0.3+1.33%26.553.4356.86910.313.7417.1720.61
W182422.5-0.25-1.1%26.43.4096.81810.2313.6417.0520.46
W182322.75+0.65+2.94%26.893.3846.76810.1513.5416.9220.3
W182222.1+0.1+0.45%26.323.3586.71710.0813.4316.7920.15
W182122+1.2+5.77%26.43.3336.6669.99913.3316.6720
W182020.8+1+5.05%25.153.3086.6159.92313.2316.5419.85
W181919.8+0.95+5.04%24.133.2826.5659.84713.1316.4119.69
W181818.85-0.15-0.79%23.153.2576.5149.77113.0316.2819.54
W181719-0.4-2.06%23.523.2326.4639.69512.9316.1619.39
W181619.4-1.3-6.28%24.23.2066.4129.61812.8216.0319.24
W181520.700%26.033.1816.3629.54212.7215.919.08
W181420.7-0.05-0.24%26.243.1556.3119.46612.6215.7818.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181320.75-0.3-1.43%26.523.136.269.3912.5215.6518.78
W181221.05+0.15+0.72%27.123.1056.2099.31412.4215.5218.63
W181120.9-0.2-0.95%27.153.0796.1589.23812.3215.418.48
W181021.1+0.05+0.24%27.643.0546.1089.16212.2215.2718.32
W180921.05-0.1-0.47%27.83.0286.0579.08512.1115.1418.17
W180821.15+0.75+3.68%28.173.0036.0069.00912.0115.0218.02
W180720.4-0.2-0.97%27.42.9785.9558.93311.9114.8917.87
W180620.6-1.3-5.94%27.912.9525.9058.85711.8114.7617.71
W180521.9-0.85-3.74%29.932.9275.8548.78111.7114.6317.56
W180422.75-0.45-1.94%31.362.9025.8038.70511.6114.5117.41
W180323.2+0.4+1.75%32.272.8765.7528.62811.514.3817.26
W180222.8+0.75+3.4%31.992.8515.7028.55211.414.2517.1
W180122.05+1.65+8.09%31.222.8255.6518.47611.314.1316.95
W175220.4+1.4+7.37%29.142.85.68.411.21416.8
W175119+0.15+0.8%26.572.8615.7228.58211.4414.317.16
W175018.85-0.1-0.53%25.812.9225.8438.76511.6914.6117.53
W174918.9500%25.422.9825.9658.94711.9314.9117.89
W174818.95-0.15-0.79%24.913.0436.0869.12912.1715.2218.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174719.1+0.15+0.79%24.613.1046.2089.31212.4215.5218.62
W174618.95-0.25-1.3%23.953.1656.3299.49412.6615.8218.99
W174519.2-0.45-2.29%23.813.2256.4519.67612.916.1319.35
W174419.65+0.8+4.24%23.923.2866.5729.85813.1416.4319.72
W174318.85+0.35+1.89%22.533.3476.69410.0413.3916.7320.08
W174218.5+0.45+2.49%21.723.4086.81510.2213.6317.0420.45
W174118.05+0.2+1.12%20.823.4686.93710.4113.8717.3420.81
W174017.85-0.15-0.83%20.233.5297.05810.5914.1217.6521.18
W173918+0.2+1.12%20.063.597.1810.7714.3617.9521.54
W173817.8-0.15-0.84%19.53.6517.30210.9514.618.2521.9
W173717.95-0.25-1.37%19.353.7127.42311.1314.8518.5622.27
W173618.2-0.25-1.36%19.33.7727.54511.3215.0918.8622.63
W173518.45+0.3+1.65%19.253.8337.66611.515.3319.1723
W173418.15-0.1-0.55%18.643.8947.78811.6815.5819.4723.36
W173318.25+0.45+2.53%18.463.9557.90911.8615.8219.7723.73
W173217.8-0.4-2.2%17.734.0158.03112.0516.0620.0824.09
W173118.2-0.25-1.36%17.864.0768.15212.2316.320.3824.46
W173018.45-0.55-2.89%17.844.1378.27412.4116.5520.6824.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172919-1.2-5.94%18.114.1988.39512.5916.7920.9925.19
W172820.2-0.15-0.74%18.974.2588.51712.7817.0321.2925.55
W172720.3500%18.854.3198.63812.9617.2821.625.92
W172620.35-0.05-0.25%18.584.388.7613.1417.5221.926.28
W172520.4+2.2+12.1%18.384.4418.88213.3217.7622.226.64
W172418.2-0.2-1.09%16.174.5029.00313.518.0122.5127.01
W172318.4+0.05+0.27%16.134.5629.12513.6918.2522.8127.37
W172218.35-0.05-0.27%15.884.6239.24613.8718.4923.1227.74
W172118.4+0.1+0.55%15.714.6849.36814.0518.7423.4228.1
W172018.3+0.15+0.83%15.434.7459.48914.2318.9823.7228.47
W171918.15-0.9-4.72%15.114.8059.61114.4219.2224.0328.83
W171819.0500%15.664.8669.73214.619.4624.3329.2
W171719.05+0.25+1.33%15.474.9279.85414.7819.7124.6329.56
W171618.8-0.3-1.57%15.084.9889.97514.9619.9524.9429.93
W171519.1-1.05-5.21%15.135.04810.115.1520.1925.2430.29
W171420.15-1.7-7.78%15.785.10910.2215.3320.4425.5530.66
W171321.85-1.05-4.59%16.915.1710.3415.5120.6825.8531.02
W171222.9-0.1-0.43%17.515.23110.4615.6920.9226.1531.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171123+1.1+5.02%17.395.29210.5815.8721.1726.4631.75
W171021.9-1.2-5.19%16.375.35210.716.0621.4126.7632.11
W170923.1-0.25-1.07%17.075.41310.8316.2421.6527.0732.48
W170823.35+0.3+1.3%17.065.47410.9516.4221.927.3732.84
W170723.05+0.45+1.99%16.665.53511.0716.622.1427.6733.21
W170622.6+2.15+10.5%16.165.59511.1916.7922.3827.9833.57
W170520.45+0.95+4.87%14.465.65611.3116.9722.6228.2833.94
W170419.5+0.35+1.83%13.645.71711.4317.1522.8728.5834.3
W170319.15-0.1-0.52%13.265.77811.5617.3323.1128.8934.67
W170219.25-0.55-2.78%13.195.83811.6817.5223.3529.1935.03
W170119.8+0.25+1.28%13.435.89911.817.723.629.535.4
W165319.55-0.15-0.76%13.125.9611.9217.8823.8429.835.76
W165219.7-0.05-0.25%13.285.93511.8717.823.7429.6735.61
W165119.75-0.75-3.66%13.375.90911.8217.7323.6429.5535.46
W165020.5+0.95+4.86%13.945.88411.7717.6523.5429.4235.3
W164919.55+2.75+16.4%13.355.85811.7217.5823.4329.2935.15
W164816.8+0.2+1.2%11.525.83311.6717.523.3329.1735
W164716.6+1.7+11.4%11.435.80811.6217.4223.2329.0434.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164614.9-0.3-1.97%10.315.78211.5617.3523.1328.9134.69
W164515.2-0.4-2.56%10.565.75711.5117.2723.0328.7834.54
W164415.6+0.1+0.65%10.895.73211.4617.1922.9328.6634.39
W164315.5-0.05-0.32%10.875.70611.4117.1222.8228.5334.24
W164215.55-0.2-1.27%10.955.68111.3617.0422.7228.434.08
W164115.7500%11.145.65511.3116.9722.6228.2833.93
W164015.75-0.15-0.94%11.195.6311.2616.8922.5228.1533.78
W163915.9+0.2+1.27%11.355.60511.2116.8122.4228.0233.63
W163815.7-0.1-0.63%11.265.57911.1616.7422.3227.933.48
W163715.8+0.3+1.94%11.385.55411.1116.6622.2227.7733.32
W163615.5-0.35-2.21%11.215.52811.0616.5922.1127.6433.17
W163515.85-0.05-0.31%11.525.50311.0116.5122.0127.5233.02

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。