Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2520 冠德股價過高PBR近高資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.65 -1.7 -5.1% 33.35 32.65 32.65 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,6142.44 億 3,021 2.5 張/筆 32.1 元 10.24 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1437,111 萬 1,071 2 張/筆 33.19 元 +0.3 (+0.91%)

連漲連跌: 連2漲→跌  ( -1.7元 / -5.1%)        
財報評分: 最新43分 / 平均41分        上市指數: 11700.77 (72.93 / +0.63%)

(2520) 冠德 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195031.65-0.75-2.31%23.745.33310.671621.3326.6732
W194932.4+1.45+4.68%24.415.30910.6215.9321.2326.5431.85
W194830.95+1.4+4.74%23.435.28410.5715.8521.1426.4231.7
W194729.55-0.2-0.67%22.485.25910.5215.7821.0426.331.55
W194629.75-0.9-2.94%22.735.23410.4715.720.9426.1731.41
W194530.65-0.55-1.76%23.535.2110.4215.6320.8426.0531.26
W194431.2+1.7+5.76%24.075.18510.3715.5520.7425.9231.11
W194329.5-0.65-2.16%22.875.1610.3215.4820.6425.830.96
W194230.15+1.4+4.87%23.485.13510.2715.4120.5425.6830.81
W194128.75+0.4+1.41%22.55.1110.2215.3320.4425.5530.66
W194028.35+0.9+3.28%22.35.08610.1715.2620.3425.4330.51
W193927.45-1.5-5.18%21.75.06110.1215.1820.2425.330.37
W193828.95+0.3+1.05%22.995.03610.0715.1120.1425.1830.22
W193728.65+0.05+0.17%22.875.01110.0215.0320.0525.0630.07
W193628.6-0.8-2.72%22.944.9879.97314.9619.9524.9329.92
W193529.4-1.25-4.08%23.74.9629.92414.8919.8524.8129.77
W193430.65+1.4+4.79%24.834.9379.87414.8119.7524.6929.62
W193329.25+0.6+2.09%23.824.9129.82514.7419.6524.5629.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193228.65+2.4+9.14%23.454.8889.77514.6619.5524.4429.33
W193126.25+0.25+0.96%21.594.8639.72614.5919.4524.3129.18
W193026-1-3.7%21.54.8389.67614.5119.3524.1929.03
W192927+0.2+0.75%22.444.8139.62714.4419.2524.0728.88
W192826.8+0.5+1.9%22.394.7899.57714.3719.1523.9428.73
W192726.3-1.8-6.41%22.084.7649.52814.2919.0623.8228.58
W192628.1-0.45-1.58%23.724.7399.47814.2218.9623.728.43
W192528.55-0.6-2.06%24.224.7149.42914.1418.8623.5728.29
W192429.1500%24.864.699.37914.0718.7623.4528.14
W192329.15+0.9+3.19%254.6659.3313.9918.6623.3227.99
W192228.25+3.5+14.1%24.354.649.2813.9218.5623.227.84
W192124.75+3.3+15.4%21.454.6159.2313.8518.4623.0827.69
W192021.45-0.05-0.23%18.694.599.18113.7718.3622.9527.54
W191921.500%18.844.5669.13113.718.2622.8327.39
W191821.5+0.5+2.38%18.944.5419.08213.6218.1622.727.25
W191721+0.95+4.74%18.64.5169.03213.5518.0622.5827.1
W191620.05-0.15-0.74%17.864.4918.98313.4717.9722.4626.95
W191520.2+0.1+0.5%18.094.4678.93313.417.8722.3326.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191420.100%18.14.4428.88413.3317.7722.2126.65
W191320.1+0.5+2.55%18.24.4178.83413.2517.6722.0926.5
W191219.6+0.55+2.89%17.854.3928.78513.1817.5721.9626.35
W191119.05-0.25-1.3%17.454.3688.73513.117.4721.8426.21
W191019.3+0.05+0.26%17.784.3438.68613.0317.3721.7126.06
W190919.25+0.1+0.52%17.834.3188.63612.9517.2721.5925.91
W190819.15-0.5-2.54%17.844.2938.58712.8817.1721.4725.76
W190719.65-1-4.84%18.414.2698.53712.8117.0721.3425.61
W190520.65+0.3+1.47%19.464.2448.48812.7316.9821.2225.46
W190420.35+0.15+0.74%19.294.2198.43812.6616.8821.125.31
W190320.2-0.2-0.98%19.264.1948.38912.5816.7820.9725.17
W190220.4-0.95-4.45%19.574.178.33912.5116.6820.8525.02
W190121.35+0.9+4.4%20.64.1458.2912.4316.5820.7224.87
W185220.45+0.2+0.99%19.854.128.2412.3616.4820.624.72
W185120.25+0.1+0.5%19.784.0958.18912.2816.3820.4724.57
W185020.15+0.55+2.81%19.814.0698.13812.2116.2820.3524.42
W184919.6+0.2+1.03%19.394.0448.08812.1316.1820.2224.26
W184819.4+1.65+9.3%19.314.0188.03712.0616.0720.0924.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184717.75+0.4+2.31%17.783.9937.98611.9815.9719.9723.96
W184617.35+0.2+1.17%17.493.9687.93511.915.8719.8423.81
W184517.15-0.1-0.58%17.43.9427.88511.8315.7719.7123.65
W184417.25+0.45+2.68%17.623.9177.83411.7515.6719.5823.5
W184316.8-2.3-12%17.273.8927.78311.6715.5719.4623.35
W184219.1-1.7-8.17%19.763.8667.73211.615.4619.3323.2
W184120.8-1.85-8.17%21.663.8417.68211.5215.3619.223.04
W184022.65+0.9+4.14%23.753.8157.63111.4515.2619.0822.89
W183921.7500%22.963.797.5811.3715.1618.9522.74
W183821.75-0.5-2.25%23.113.7657.52911.2915.0618.8222.59
W183722.25+0.65+3.01%23.83.7397.47811.2214.9618.722.44
W183621.6-0.5-2.26%23.263.7147.42811.1414.8618.5722.28
W183522.1+0.85+4%23.973.6887.37711.0714.7518.4422.13
W183421.25+0.7+3.41%23.23.6637.32610.9914.6518.3221.98
W183320.55-1.6-7.22%22.63.6387.27510.9114.5518.1921.83
W183222.15-0.2-0.89%24.533.6127.22510.8414.4518.0621.67
W183122.35-0.15-0.67%24.923.5877.17410.7614.3517.9321.52
W183022.5+1.65+7.91%25.273.5627.12310.6814.2517.8121.37
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182920.85-0.7-3.25%23.583.5367.07210.6114.1417.6821.22
W182821.55+0.05+0.23%24.553.5117.02210.5314.0417.5521.06
W182721.5-0.6-2.71%24.673.4856.97110.4613.9417.4320.91
W182622.1-0.7-3.07%25.553.466.9210.3813.8417.320.76
W182522.8+0.3+1.33%26.553.4356.86910.313.7417.1720.61
W182422.5-0.25-1.1%26.43.4096.81810.2313.6417.0520.46
W182322.75+0.65+2.94%26.893.3846.76810.1513.5416.9220.3
W182222.1+0.1+0.45%26.323.3586.71710.0813.4316.7920.15
W182122+1.2+5.77%26.43.3336.6669.99913.3316.6720
W182020.8+1+5.05%25.153.3086.6159.92313.2316.5419.85
W181919.8+0.95+5.04%24.133.2826.5659.84713.1316.4119.69
W181818.85-0.15-0.79%23.153.2576.5149.77113.0316.2819.54
W181719-0.4-2.06%23.523.2326.4639.69512.9316.1619.39
W181619.4-1.3-6.28%24.23.2066.4129.61812.8216.0319.24
W181520.700%26.033.1816.3629.54212.7215.919.08
W181420.7-0.05-0.24%26.243.1556.3119.46612.6215.7818.93
W181320.75-0.3-1.43%26.523.136.269.3912.5215.6518.78
W181221.05+0.15+0.72%27.123.1056.2099.31412.4215.5218.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181120.9-0.2-0.95%27.153.0796.1589.23812.3215.418.48
W181021.1+0.05+0.24%27.643.0546.1089.16212.2215.2718.32
W180921.05-0.1-0.47%27.83.0286.0579.08512.1115.1418.17
W180821.15+0.75+3.68%28.173.0036.0069.00912.0115.0218.02
W180720.4-0.2-0.97%27.42.9785.9558.93311.9114.8917.87
W180620.6-1.3-5.94%27.912.9525.9058.85711.8114.7617.71
W180521.9-0.85-3.74%29.932.9275.8548.78111.7114.6317.56
W180422.75-0.45-1.94%31.362.9025.8038.70511.6114.5117.41
W180323.2+0.4+1.75%32.272.8765.7528.62811.514.3817.26
W180222.8+0.75+3.4%31.992.8515.7028.55211.414.2517.1
W180122.05+1.65+8.09%31.222.8255.6518.47611.314.1316.95
W175220.4+1.4+7.37%29.142.85.68.411.21416.8
W175119+0.15+0.8%26.572.8615.7228.58211.4414.317.16
W175018.85-0.1-0.53%25.812.9225.8438.76511.6914.6117.53
W174918.9500%25.422.9825.9658.94711.9314.9117.89
W174818.95-0.15-0.79%24.913.0436.0869.12912.1715.2218.26
W174719.1+0.15+0.79%24.613.1046.2089.31212.4215.5218.62
W174618.95-0.25-1.3%23.953.1656.3299.49412.6615.8218.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174519.2-0.45-2.29%23.813.2256.4519.67612.916.1319.35
W174419.65+0.8+4.24%23.923.2866.5729.85813.1416.4319.72
W174318.85+0.35+1.89%22.533.3476.69410.0413.3916.7320.08
W174218.5+0.45+2.49%21.723.4086.81510.2213.6317.0420.45
W174118.05+0.2+1.12%20.823.4686.93710.4113.8717.3420.81
W174017.85-0.15-0.83%20.233.5297.05810.5914.1217.6521.18
W173918+0.2+1.12%20.063.597.1810.7714.3617.9521.54
W173817.8-0.15-0.84%19.53.6517.30210.9514.618.2521.9
W173717.95-0.25-1.37%19.353.7127.42311.1314.8518.5622.27
W173618.2-0.25-1.36%19.33.7727.54511.3215.0918.8622.63
W173518.45+0.3+1.65%19.253.8337.66611.515.3319.1723
W173418.15-0.1-0.55%18.643.8947.78811.6815.5819.4723.36
W173318.25+0.45+2.53%18.463.9557.90911.8615.8219.7723.73
W173217.8-0.4-2.2%17.734.0158.03112.0516.0620.0824.09
W173118.2-0.25-1.36%17.864.0768.15212.2316.320.3824.46
W173018.45-0.55-2.89%17.844.1378.27412.4116.5520.6824.82
W172919-1.2-5.94%18.114.1988.39512.5916.7920.9925.19
W172820.2-0.15-0.74%18.974.2588.51712.7817.0321.2925.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172720.3500%18.854.3198.63812.9617.2821.625.92
W172620.35-0.05-0.25%18.584.388.7613.1417.5221.926.28
W172520.4+2.2+12.1%18.384.4418.88213.3217.7622.226.64
W172418.2-0.2-1.09%16.174.5029.00313.518.0122.5127.01
W172318.4+0.05+0.27%16.134.5629.12513.6918.2522.8127.37
W172218.35-0.05-0.27%15.884.6239.24613.8718.4923.1227.74
W172118.4+0.1+0.55%15.714.6849.36814.0518.7423.4228.1
W172018.3+0.15+0.83%15.434.7459.48914.2318.9823.7228.47
W171918.15-0.9-4.72%15.114.8059.61114.4219.2224.0328.83
W171819.0500%15.664.8669.73214.619.4624.3329.2
W171719.05+0.25+1.33%15.474.9279.85414.7819.7124.6329.56
W171618.8-0.3-1.57%15.084.9889.97514.9619.9524.9429.93
W171519.1-1.05-5.21%15.135.04810.115.1520.1925.2430.29
W171420.15-1.7-7.78%15.785.10910.2215.3320.4425.5530.66
W171321.85-1.05-4.59%16.915.1710.3415.5120.6825.8531.02
W171222.9-0.1-0.43%17.515.23110.4615.6920.9226.1531.38
W171123+1.1+5.02%17.395.29210.5815.8721.1726.4631.75
W171021.9-1.2-5.19%16.375.35210.716.0621.4126.7632.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170923.1-0.25-1.07%17.075.41310.8316.2421.6527.0732.48
W170823.35+0.3+1.3%17.065.47410.9516.4221.927.3732.84
W170723.05+0.45+1.99%16.665.53511.0716.622.1427.6733.21
W170622.6+2.15+10.5%16.165.59511.1916.7922.3827.9833.57
W170520.45+0.95+4.87%14.465.65611.3116.9722.6228.2833.94
W170419.5+0.35+1.83%13.645.71711.4317.1522.8728.5834.3
W170319.15-0.1-0.52%13.265.77811.5617.3323.1128.8934.67
W170219.25-0.55-2.78%13.195.83811.6817.5223.3529.1935.03
W170119.8+0.25+1.28%13.435.89911.817.723.629.535.4
W165319.55-0.15-0.76%13.125.9611.9217.8823.8429.835.76
W165219.7-0.05-0.25%13.285.93511.8717.823.7429.6735.61
W165119.75-0.75-3.66%13.375.90911.8217.7323.6429.5535.46

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。