Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2514 龍邦股價低PBR破低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.1 -0.05 -0.33% 15.15 15.15 15.15 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
94141.8 萬 50 1.9 張/筆 15.11 元 24.35 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82124 萬 56 1.5 張/筆 15.07 元 +0.05 (+0.33%)

連漲連跌: 首日下跌  ( -0.05元 / -0.33%)        
財報評分: 最新47分 / 平均43分        上市指數: 12090.29 (23.36 / +0.19%)

(2514) 龍邦 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200315.1+0.15+1%0.625.172.44.87.29.61214.4
W200214.95-0.25-1.64%0.624.922.44.87.29.61214.4
W200115.2-0.45-2.88%0.625.332.44.87.29.61214.4
W195215.65-0.65-3.99%0.626.082.44.87.29.61214.4
W195116.3-0.55-3.26%0.5927.672.3564.7127.0689.42411.7814.14
W194915.5-0.05-0.32%0.5826.822.3124.6246.9369.24811.5613.87
W194815.55-0.3-1.89%0.5727.432.2684.5366.8049.07211.3413.61
W194715.85+0.3+1.93%0.5628.512.2244.4486.6728.89611.1213.34
W194615.55-0.7-4.31%0.5428.532.184.366.548.7210.913.08
W194516.25+0.15+0.93%0.5330.432.1364.2726.4088.54410.6812.82
W194416.1-0.05-0.31%0.5230.782.0924.1846.2768.36810.4612.55
W194316.15+0.5+3.19%0.5131.542.0484.0966.1448.19210.2412.29
W194215.65+0.2+1.29%0.531.242.0044.0086.0128.01610.0212.02
W194115.45-0.1-0.64%0.4931.531.963.925.887.849.811.76
W194015.55-0.4-2.51%0.4832.461.9163.8325.7487.6649.5811.5
W193915.95+0.45+2.9%0.4734.081.8723.7445.6167.4889.3611.23
W193815.5-0.25-1.59%0.4633.921.8283.6565.4847.3129.1410.97
W193715.75+0.5+3.28%0.4535.311.7843.5685.3527.1368.9210.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193615.25+0.1+0.66%0.4335.061.743.485.226.968.710.44
W193515.15-0.05-0.33%0.4235.731.6963.3925.0886.7848.4810.18
W193415.2-0.25-1.62%0.4136.81.6523.3044.9566.6088.269.912
W193315.45+0.4+2.66%0.438.431.6083.2164.8246.4328.049.648
W193215.05-0.6-3.83%0.3938.491.5643.1284.6926.2567.829.384
W193115.65-0.25-1.57%0.3841.181.523.044.566.087.69.12
W193015.9-0.05-0.31%0.3743.091.4762.9524.4285.9047.388.856
W192915.95-0.55-3.33%0.3644.551.4322.8644.2965.7287.168.592
W192816.5+0.25+1.54%0.3547.551.3882.7764.1645.5526.948.328
W192716.25+0.05+0.31%0.3448.361.3442.6884.0325.3766.728.064
W192616.2-0.1-0.61%0.3249.851.32.63.95.26.57.8
W192516.3+0.05+0.31%0.3151.911.2562.5123.7685.0246.287.536
W192416.25+0.1+0.62%0.353.631.2122.4243.6364.8486.067.272
W192316.15-0.45-2.71%0.2955.311.1682.3363.5044.6725.847.008
W192216.6+0.45+2.79%0.2859.071.1242.2483.3724.4965.626.744
W192116.15+0.3+1.89%0.2759.811.082.163.244.325.46.48
W192015.85-0.85-5.09%0.2661.21.0362.0723.1084.1445.186.216
W191916.7-0.45-2.62%0.2567.340.9921.9842.9763.9684.965.952
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191817.15+0.15+0.88%0.2472.360.9481.8962.8443.7924.745.688
W191717+0.35+2.1%0.2375.220.9041.8082.7123.6164.525.424
W191616.65+0.65+4.06%0.2177.440.861.722.583.444.35.16
W191516-0.5-3.03%0.278.430.8161.6322.4483.2644.084.896
W191416.5+0.8+5.1%0.1985.490.7721.5442.3163.0883.864.632
W191315.7-0.65-3.98%0.1886.260.7281.4562.1842.9123.644.368
W191216.35-0.05-0.3%0.1795.610.6841.3682.0522.7363.424.104
W191116.4-0.5-2.96%0.16102.50.641.281.922.563.23.84
W191016.900%0.15113.40.5961.1921.7882.3842.983.576
W190916.900%0.14122.50.5521.1041.6562.2082.763.312
W190816.9-0.8-4.52%0.13133.10.5081.0161.5242.0322.543.048
W190717.7+0.3+1.72%0.12152.60.4640.9281.3921.8562.322.784
W190517.4-0.1-0.57%0.1165.70.420.841.261.682.12.52
W190417.5-0.3-1.69%0.09186.20.3760.7521.1281.5041.882.256
W190317.8+0.4+2.3%0.08214.50.3320.6640.9961.3281.661.992
W190217.4+0.1+0.58%0.07241.70.2880.5760.8641.1521.441.728
W190117.3-0.25-1.42%0.06283.60.2440.4880.7320.9761.221.464
W185217.55-0.55-3.04%0.053510.20.40.60.811.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185118.1-0.05-0.28%0.1188.60.3840.7681.1521.5351.9192.303
W185018.15-0.55-2.94%0.14127.90.5681.1351.7032.2712.8383.406
W184918.7+1.1+6.25%0.1999.530.7521.5032.2553.0063.7584.509
W184817.6+0.7+4.14%0.2375.260.9351.8712.8063.7424.6775.612
W184716.9+0.3+1.81%0.2860.41.1192.2383.3584.4775.5966.715
W184616.6+1.8+12.2%0.3350.961.3032.6063.9095.2126.5157.818
W184514.8+0.1+0.68%0.3739.811.4872.9744.4615.9487.4358.922
W184414.7-0.4-2.65%0.4235.191.6713.3425.0126.6838.35410.02
W184315.1-0.15-0.98%0.4632.571.8553.7095.5647.4189.27311.13
W184215.25-0.6-3.79%0.5129.922.0384.0776.1158.15410.1912.23
W184115.85-1.2-7.04%0.5628.532.2224.4456.6678.88911.1113.33
W184017.05+1.2+7.57%0.628.342.4064.8127.2189.62512.0314.44
W183915.85+0.4+2.59%0.6524.482.595.187.7710.3612.9515.54
W183815.45+0.3+1.98%0.6922.282.7745.5488.32211.113.8716.64
W183715.15+0.3+2.02%0.7420.492.9585.9158.87311.8314.7917.75
W183614.8500%0.7918.913.1426.2839.42512.5715.7118.85
W183514.85+0.55+3.85%0.8317.863.3256.6519.97613.316.6319.95
W183414.3+0.1+0.7%0.8816.33.5097.01810.5314.0417.5521.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183314.2-0.5-3.4%0.9215.383.6937.38611.0814.7718.4722.16
W183214.7+0.4+2.8%0.9715.173.8777.75411.6315.5119.3823.26
W183114.3+0.4+2.88%1.0214.094.0618.12212.1816.2420.324.36
W183013.9+0.4+2.96%1.0613.14.2458.48912.7316.9821.2225.47
W182913.500%1.1112.194.4288.85713.2917.7122.1426.57
W182813.500%1.1511.714.6129.22513.8418.4523.0627.67
W182713.5-0.05-0.37%1.211.264.7969.59214.3919.1823.9828.78
W182613.55-0.25-1.81%1.2410.884.989.9614.9419.9224.929.88
W182513.8+0.1+0.73%1.2910.695.16410.3315.4920.6625.8230.98
W182413.700%1.3410.255.34810.716.0421.3926.7432.09
W182313.7+0.05+0.37%1.389.915.53211.0616.5922.1327.6633.19
W182213.6500%1.439.555.71511.4317.1522.8628.5834.29
W182113.6500%1.479.265.89911.817.723.629.535.4
W182013.65-0.35-2.5%1.528.986.08312.1718.2524.3330.4236.5
W18191400%1.578.946.26712.5318.825.0731.3337.6
W18181400%1.618.686.45112.919.3525.832.2538.7
W181714-0.05-0.36%1.668.446.63513.2719.926.5433.1739.81
W181614.05-0.05-0.35%1.78.246.81813.6420.4627.2734.0940.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181514.1-0.15-1.05%1.758.057.0021421.0128.0135.0142.01
W181414.25+0.05+0.35%1.87.937.18614.3721.5628.7435.9343.12
W181314.2+0.05+0.35%1.847.717.3714.7422.1129.4836.8544.22
W181214.15-0.3-2.08%1.897.497.55415.1122.6630.2237.7745.32
W181114.45+0.15+1.05%1.937.477.73815.4823.2130.9538.6946.43
W181014.3+0.2+1.42%1.987.227.92215.8423.7631.6939.6147.53
W180914.1-0.2-1.4%2.036.968.10516.2124.3232.4240.5348.63
W180814.3+0.3+2.14%2.076.98.28916.5824.8733.1641.4549.74
W18071400%2.126.618.47316.9525.4233.8942.3750.84
W180614-0.55-3.78%2.166.478.65717.3125.9734.6343.2851.94
W180514.55-0.55-3.64%2.216.588.84117.6826.5235.3644.253.04
W180415.1-0.7-4.43%2.266.699.02518.0527.0736.145.1254.15
W180315.8-0.2-1.25%2.36.869.20818.4227.6336.8346.0455.25
W180216+0.75+4.92%2.356.819.39218.7828.1837.5746.9656.35
W180115.25-0.1-0.65%2.396.379.57619.1528.7338.347.8857.46
W175215.35+0.45+3.02%2.446.299.7619.5229.2839.0448.858.56
W175114.9+0.5+3.47%2.416.199.62819.2628.8838.5148.1457.77
W175014.4+0.25+1.77%2.376.079.49518.9928.4937.9847.4856.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174914.15+0.1+0.71%2.346.059.36318.7328.0937.4546.8256.18
W174814.05-0.45-3.1%2.316.099.23118.4627.6936.9246.1555.38
W174714.5-0.3-2.03%2.276.379.09818.227.336.3945.4954.59
W174614.8-0.2-1.33%2.246.68.96617.9326.935.8644.8353.8
W174515+0.8+5.63%2.216.798.83417.6726.535.3444.1753
W174414.2+0.2+1.43%2.186.538.70217.426.134.8143.5152.21
W174314+0.05+0.36%2.146.548.56917.1425.7134.2842.8551.42
W174213.95-0.15-1.06%2.116.618.43716.8725.3133.7542.1850.62
W174114.1-0.05-0.35%2.086.798.30516.6124.9133.2241.5249.83
W174014.15-0.15-1.05%2.046.938.17216.3424.5232.6940.8649.03
W173914.3-0.2-1.38%2.017.118.0416.0824.1232.1640.248.24
W173814.5-0.3-2.03%1.987.337.90815.8223.7231.6339.5447.45
W173714.8-0.5-3.27%1.947.617.77515.5523.3331.138.8846.65
W173615.3-0.15-0.97%1.918.017.64315.2922.9330.5738.2245.86
W173515.45-0.35-2.22%1.888.237.51115.0222.5330.0437.5545.06
W173415.8+0.2+1.28%1.848.577.37814.7622.1429.5136.8944.27
W173315.6+0.3+1.96%1.818.617.24614.4921.7428.9836.2343.48
W173215.3-0.45-2.86%1.788.67.11414.2321.3428.4635.5742.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173115.75+0.1+0.64%1.759.026.98213.9620.9427.9334.9141.89
W173015.65+0.05+0.32%1.719.146.84913.720.5527.434.2541.1
W172915.6-0.1-0.64%1.689.296.71713.4320.1526.8733.5840.3
W172815.7-0.05-0.32%1.659.546.58513.1719.7526.3432.9239.51
W172715.7500%1.619.766.45212.919.3625.8132.2638.71
W172615.75-0.1-0.63%1.589.976.3212.6418.9625.2831.637.92
W172515.85+0.15+0.96%1.5510.256.18812.3818.5624.7530.9437.13
W172415.7-0.05-0.32%1.5110.376.05512.1118.1724.2230.2836.33
W172315.75-0.1-0.63%1.4810.645.92311.8517.7723.6929.6235.54
W172215.85-0.15-0.94%1.4510.955.79111.5817.3723.1628.9534.74
W172116+0.2+1.27%1.4111.315.65811.3216.9822.6328.2933.95
W172015.8-0.1-0.63%1.3811.445.52611.0516.5822.127.6333.16
W171915.9-0.55-3.34%1.3511.795.39410.7916.1821.5826.9732.36
W171816.45-0.1-0.6%1.3212.515.26210.5215.7821.0526.3131.57
W171716.55+0.05+0.3%1.2812.915.12910.2615.3920.5225.6530.78
W171616.5-0.1-0.6%1.2513.214.9979.99414.9919.9924.9829.98
W171516.6+0.2+1.22%1.2213.654.8659.72914.5919.4624.3229.19
W171416.4+0.1+0.61%1.1813.864.7329.46514.218.9323.6628.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171316.3+0.15+0.93%1.1514.174.69.213.818.42327.6
W171216.1500%1.1214.464.4688.93513.417.8722.3426.81
W171116.15+0.15+0.94%1.0814.94.3358.67113.0117.3421.6826.01
W171016+0.05+0.31%1.0515.234.2038.40612.6116.8121.0225.22
W170915.95-0.15-0.93%1.0215.674.0718.14212.2116.2820.3524.42
W170816.1-0.05-0.31%0.9816.353.9387.87711.8215.7519.6923.63
W170716.15-0.1-0.62%0.9516.973.8067.61211.4215.2219.0322.84
W170616.25-0.65-3.85%0.9217.693.6747.34811.0214.718.3722.04
W170516.9+0.15+0.9%0.8919.093.5427.08310.6214.1717.7121.25
W170416.75+0.05+0.3%0.8519.653.4096.81810.2313.6417.0520.46


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。