Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2514 龍邦股價低PBR破低資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.95 +0.2 +1.27% 15.75 15.75 16 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9721,543 萬 317 3.1 張/筆 15.87 元 8.81 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2725,152 萬 202 16.2 張/筆 15.75 元 +0.05 (+0.32%)

連漲連跌統計: 連4漲  ( +0.7元 / +4.59%)        
財報評分: 最新47分 / 平均43分        上市指數: 10898.13 (70.58 / +0.65%)

(2514) 龍邦 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193815.95+0.2+1.27%4.8313.226.439.652.86679.2
W193715.75+0.5+3.28%4.912.8525.738.5551.3964.2477.09
W193615.25+0.1+0.66%4.8812.524.9937.4949.9962.4974.98
W193515.15-0.05-0.33%4.9912.1524.2936.4448.5860.7372.88
W193415.2-0.25-1.62%5.1511.7923.5935.3847.1858.9770.77
W193315.45+0.4+2.66%5.411.4422.8934.3345.7757.2268.66
W193215.05-0.6-3.83%5.4311.0922.1833.2844.3755.4666.55
W193115.65-0.25-1.57%5.8310.7421.4832.2242.9653.764.44
W193015.9-0.05-0.31%6.1210.3920.7831.1741.5651.9562.34
W192915.95-0.55-3.33%6.3610.0420.0830.1140.1550.1960.23
W192816.5+0.25+1.54%6.819.68619.3729.0638.7548.4358.12
W192716.25+0.05+0.31%6.969.33518.6728.0137.3446.6856.01
W192616.2-0.1-0.61%7.218.98417.9726.9535.9444.9253.9
W192516.3+0.05+0.31%7.558.63217.2625.934.5343.1651.79
W192416.25+0.1+0.62%7.858.28116.5624.8433.1241.4149.69
W192316.15-0.45-2.71%8.157.9315.8623.7931.7239.6547.58
W192216.6+0.45+2.79%8.767.57815.1622.7430.3137.8945.47
W192116.15+0.3+1.89%8.947.22714.4521.6828.9136.1443.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192015.85-0.85-5.09%9.226.87613.7520.6327.534.3841.25
W191916.7-0.45-2.62%10.246.52413.0519.5726.132.6239.15
W191817.15+0.15+0.88%11.116.17312.3518.5224.6930.8637.04
W191717+0.35+2.1%11.685.82211.6417.4623.2929.1134.93
W191616.65+0.65+4.06%12.175.4710.9416.4121.8827.3532.82
W191516-0.5-3.03%12.55.11910.2415.3620.4825.5930.71
W191416.5+0.8+5.1%13.844.7689.53514.319.0723.8428.61
W191315.7-0.65-3.98%14.224.4168.83213.2517.6622.0826.5
W191216.35-0.05-0.3%16.094.0658.1312.1916.2620.3224.39
W191116.4-0.5-2.96%17.673.7147.42711.1414.8518.5722.28
W191016.900%20.113.3626.72410.0913.4516.8120.17
W190916.900%22.453.0116.0229.03212.0415.0518.06
W190816.9-0.8-4.52%25.422.6595.3197.97810.6413.315.96
W190717.7+0.3+1.72%30.672.3084.6166.9249.23211.5413.85
W190517.4-0.1-0.57%35.571.9573.9145.877.8279.78411.74
W190417.5-0.3-1.69%43.61.6053.2114.8166.4228.0279.632
W190317.8+0.4+2.3%56.781.2542.5083.7625.0166.277.524
W190217.4+0.1+0.58%77.10.9031.8052.7083.6114.5145.416
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190117.3-0.25-1.42%125.510.5511.1031.6542.2052.7573.308
W185217.55-0.55-3.04%3510.20.40.60.811.2
W185118.1-0.05-0.28%188.620.3840.7681.1521.5351.9192.303
W185018.15-0.55-2.94%127.890.5681.1351.7032.2712.8383.406
W184918.7+1.1+6.25%99.530.7521.5032.2553.0063.7584.509
W184817.6+0.7+4.14%75.260.9351.8712.8063.7424.6775.612
W184716.9+0.3+1.81%60.41.1192.2383.3584.4775.5966.715
W184616.6+1.8+12.2%50.961.3032.6063.9095.2126.5157.818
W184514.8+0.1+0.68%39.811.4872.9744.4615.9487.4358.922
W184414.7-0.4-2.65%35.191.6713.3425.0126.6838.35410.02
W184315.1-0.15-0.98%32.571.8553.7095.5647.4189.27311.13
W184215.25-0.6-3.79%29.922.0384.0776.1158.15410.1912.23
W184115.85-1.2-7.04%28.532.2224.4456.6678.88911.1113.33
W184017.05+1.2+7.57%28.342.4064.8127.2189.62512.0314.44
W183915.85+0.4+2.59%24.482.595.187.7710.3612.9515.54
W183815.45+0.3+1.98%22.282.7745.5488.32211.113.8716.64
W183715.15+0.3+2.02%20.492.9585.9158.87311.8314.7917.75
W183614.8500%18.913.1426.2839.42512.5715.7118.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183514.85+0.55+3.85%17.863.3256.6519.97613.316.6319.95
W183414.3+0.1+0.7%16.33.5097.01810.5314.0417.5521.06
W183314.2-0.5-3.4%15.383.6937.38611.0814.7718.4722.16
W183214.7+0.4+2.8%15.173.8777.75411.6315.5119.3823.26
W183114.3+0.4+2.88%14.094.0618.12212.1816.2420.324.36
W183013.9+0.4+2.96%13.14.2458.48912.7316.9821.2225.47
W182913.500%12.194.4288.85713.2917.7122.1426.57
W182813.500%11.714.6129.22513.8418.4523.0627.67
W182713.5-0.05-0.37%11.264.7969.59214.3919.1823.9828.78
W182613.55-0.25-1.81%10.884.989.9614.9419.9224.929.88
W182513.8+0.1+0.73%10.695.16410.3315.4920.6625.8230.98
W182413.700%10.255.34810.716.0421.3926.7432.09
W182313.7+0.05+0.37%9.915.53211.0616.5922.1327.6633.19
W182213.6500%9.555.71511.4317.1522.8628.5834.29
W182113.6500%9.265.89911.817.723.629.535.4
W182013.65-0.35-2.5%8.986.08312.1718.2524.3330.4236.5
W18191400%8.946.26712.5318.825.0731.3337.6
W18181400%8.686.45112.919.3525.832.2538.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181714-0.05-0.36%8.446.63513.2719.926.5433.1739.81
W181614.05-0.05-0.35%8.246.81813.6420.4627.2734.0940.91
W181514.1-0.15-1.05%8.057.0021421.0128.0135.0142.01
W181414.25+0.05+0.35%7.937.18614.3721.5628.7435.9343.12
W181314.2+0.05+0.35%7.717.3714.7422.1129.4836.8544.22
W181214.15-0.3-2.08%7.497.55415.1122.6630.2237.7745.32
W181114.45+0.15+1.05%7.477.73815.4823.2130.9538.6946.43
W181014.3+0.2+1.42%7.227.92215.8423.7631.6939.6147.53
W180914.1-0.2-1.4%6.968.10516.2124.3232.4240.5348.63
W180814.3+0.3+2.14%6.98.28916.5824.8733.1641.4549.74
W18071400%6.618.47316.9525.4233.8942.3750.84
W180614-0.55-3.78%6.478.65717.3125.9734.6343.2851.94
W180514.55-0.55-3.64%6.588.84117.6826.5235.3644.253.04
W180415.1-0.7-4.43%6.699.02518.0527.0736.145.1254.15
W180315.8-0.2-1.25%6.869.20818.4227.6336.8346.0455.25
W180216+0.75+4.92%6.819.39218.7828.1837.5746.9656.35
W180115.25-0.1-0.65%6.379.57619.1528.7338.347.8857.46
W175215.35+0.45+3.02%6.299.7619.5229.2839.0448.858.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175114.9+0.5+3.47%6.199.62819.2628.8838.5148.1457.77
W175014.4+0.25+1.77%6.079.49518.9928.4937.9847.4856.97
W174914.15+0.1+0.71%6.059.36318.7328.0937.4546.8256.18
W174814.05-0.45-3.1%6.099.23118.4627.6936.9246.1555.38
W174714.5-0.3-2.03%6.379.09818.227.336.3945.4954.59
W174614.8-0.2-1.33%6.68.96617.9326.935.8644.8353.8
W174515+0.8+5.63%6.798.83417.6726.535.3444.1753
W174414.2+0.2+1.43%6.538.70217.426.134.8143.5152.21
W174314+0.05+0.36%6.548.56917.1425.7134.2842.8551.42
W174213.95-0.15-1.06%6.618.43716.8725.3133.7542.1850.62
W174114.1-0.05-0.35%6.798.30516.6124.9133.2241.5249.83
W174014.15-0.15-1.05%6.938.17216.3424.5232.6940.8649.03
W173914.3-0.2-1.38%7.118.0416.0824.1232.1640.248.24
W173814.5-0.3-2.03%7.337.90815.8223.7231.6339.5447.45
W173714.8-0.5-3.27%7.617.77515.5523.3331.138.8846.65
W173615.3-0.15-0.97%8.017.64315.2922.9330.5738.2245.86
W173515.45-0.35-2.22%8.237.51115.0222.5330.0437.5545.06
W173415.8+0.2+1.28%8.577.37814.7622.1429.5136.8944.27
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173315.6+0.3+1.96%8.617.24614.4921.7428.9836.2343.48
W173215.3-0.45-2.86%8.67.11414.2321.3428.4635.5742.68
W173115.75+0.1+0.64%9.026.98213.9620.9427.9334.9141.89
W173015.65+0.05+0.32%9.146.84913.720.5527.434.2541.1
W172915.6-0.1-0.64%9.296.71713.4320.1526.8733.5840.3
W172815.7-0.05-0.32%9.546.58513.1719.7526.3432.9239.51
W172715.7500%9.766.45212.919.3625.8132.2638.71
W172615.75-0.1-0.63%9.976.3212.6418.9625.2831.637.92
W172515.85+0.15+0.96%10.256.18812.3818.5624.7530.9437.13
W172415.7-0.05-0.32%10.376.05512.1118.1724.2230.2836.33
W172315.75-0.1-0.63%10.645.92311.8517.7723.6929.6235.54
W172215.85-0.15-0.94%10.955.79111.5817.3723.1628.9534.74
W172116+0.2+1.27%11.315.65811.3216.9822.6328.2933.95
W172015.8-0.1-0.63%11.445.52611.0516.5822.127.6333.16
W171915.9-0.55-3.34%11.795.39410.7916.1821.5826.9732.36
W171816.45-0.1-0.6%12.515.26210.5215.7821.0526.3131.57
W171716.55+0.05+0.3%12.915.12910.2615.3920.5225.6530.78
W171616.5-0.1-0.6%13.214.9979.99414.9919.9924.9829.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171516.6+0.2+1.22%13.654.8659.72914.5919.4624.3229.19
W171416.4+0.1+0.61%13.864.7329.46514.218.9323.6628.39
W171316.3+0.15+0.93%14.174.69.213.818.42327.6
W171216.1500%14.464.4688.93513.417.8722.3426.81
W171116.15+0.15+0.94%14.94.3358.67113.0117.3421.6826.01
W171016+0.05+0.31%15.234.2038.40612.6116.8121.0225.22
W170915.95-0.15-0.93%15.674.0718.14212.2116.2820.3524.42
W170816.1-0.05-0.31%16.353.9387.87711.8215.7519.6923.63
W170716.15-0.1-0.62%16.973.8067.61211.4215.2219.0322.84
W170616.25-0.65-3.85%17.693.6747.34811.0214.718.3722.04
W170516.9+0.15+0.9%19.093.5427.08310.6214.1717.7121.25
W170416.75+0.05+0.3%19.653.4096.81810.2313.6417.0520.46
W170316.7-0.05-0.3%20.383.2776.5549.83113.1116.3819.66
W170216.75-0.1-0.59%21.313.1456.2899.43412.5815.7218.87
W170116.85+0.1+0.6%22.373.0126.0259.03712.0515.0618.07
W165316.75+0.1+0.6%23.262.885.768.6411.5214.417.28
W165216.65-0.95-5.4%23.292.8595.7188.57811.4414.317.16
W165117.6-0.25-1.4%24.82.8385.6778.51511.3514.1917.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165017.85+0.05+0.28%25.342.8185.6358.45311.2714.0916.91
W164917.8+0.8+4.71%25.462.7975.5948.39111.1913.9816.78
W164817+0.4+2.41%24.492.7765.5528.32811.113.8816.66
W164716.6+0.25+1.53%24.12.7555.5118.26611.0213.7816.53
W164616.35-0.05-0.3%23.922.7355.4698.20410.9413.6716.41
W164516.4+0.45+2.82%24.172.7145.4288.14210.8613.5716.28
W164416.15-0.8-4.72%23.992.6935.3868.07910.7713.4716.16
W164316.95-0.8-4.51%25.372.6725.3458.01710.6913.3616.03
W164217.75+0.1+0.57%26.782.6525.3037.95510.6113.2615.91
W164117.65-0.1-0.56%26.842.6315.2627.89210.5213.1515.78
W164017.75+0.1+0.57%27.22.615.227.8310.4413.0515.66
W163917.65+0.5+2.92%27.272.5895.1787.76810.3612.9515.54

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。