Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價近低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.2 +0.1 +0.99% 10.1 10.15 10.3 10.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
474484.5 萬 318 1.5 張/筆 10.22 元 12.75 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
357361.4 萬 162 2.2 張/筆 10.11 元 +0.05 (+0.5%)

連漲連跌統計: 連2漲  ( +0.15元 / +1.49%)        
財報評分: 最新40分 / 平均37分        上市指數: 9826.46 (34.58 / +0.35%)

(2511) 太子 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184610.2-0.1-0.97%172.44.87.29.61214.4
W184510.3+0.2+1.98%17.052.4174.8337.259.66612.0814.5
W184410.100%16.62.4334.8667.2999.73212.1714.6
W184310.1-0.05-0.49%16.492.454.8997.3499.79812.2514.7
W184210.15-0.1-0.98%16.462.4664.9327.3989.86412.3314.8
W184110.25-0.5-4.65%16.512.4834.9657.4489.9312.4114.9
W184010.75-0.15-1.38%17.212.4994.9987.4979.99712.514.99
W183910.9-0.1-0.91%17.332.5165.0317.54710.0612.5815.09
W18381100%17.382.5325.0647.59710.1312.6615.19
W183711+0.1+0.92%17.262.5495.0977.64610.1912.7415.29
W183610.9-0.1-0.91%172.5655.137.69610.2612.8315.39
W183511+0.2+1.85%17.042.5825.1637.74510.3312.9115.49
W183410.8+0.05+0.47%16.632.5985.1977.79510.3912.9915.59
W183310.75-0.3-2.71%16.442.6155.237.84410.4613.0715.69
W183211.05-0.1-0.9%16.82.6315.2637.89410.5313.1615.79
W183111.15+0.2+1.83%16.842.6485.2967.94310.5913.2415.89
W183010.95-0.3-2.67%16.442.6645.3297.99310.6613.3215.99
W182911.2500%16.792.6815.3628.04310.7213.416.09
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182811.25+0.25+2.27%16.682.6975.3958.09210.7913.4916.18
W182711-0.1-0.9%16.212.7145.4288.14210.8613.5716.28
W182611.100%16.262.735.4618.19110.9213.6516.38
W182511.1-0.1-0.89%16.162.7475.4948.24110.9913.7316.48
W182411.2-0.4-3.45%16.212.7635.5278.2911.0513.8216.58
W182311.600%16.692.785.568.3411.1213.916.68
W182211.6+0.15+1.31%16.592.7975.5938.3911.1913.9816.78
W182111.4500%16.282.8135.6268.43911.2514.0716.88
W182011.4500%16.192.835.6598.48911.3214.1516.98
W181911.45-0.1-0.87%16.092.8465.6928.53811.3814.2317.08
W181811.55-0.1-0.86%16.142.8635.7258.58811.4514.3117.18
W181711.65-0.15-1.27%16.192.8795.7588.63711.5214.417.27
W181611.8-0.1-0.84%16.32.8965.7918.68711.5814.4817.37
W181511.9-0.1-0.83%16.352.9125.8248.73711.6514.5617.47
W181412+0.05+0.42%16.392.9295.8578.78611.7114.6417.57
W181311.9500%16.232.9455.898.83611.7814.7317.67
W181211.95-0.1-0.83%16.142.9625.9238.88511.8514.8117.77
W181112.05+0.05+0.42%16.182.9785.9578.93511.9114.8917.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181012+0.2+1.69%16.032.9955.998.98411.9814.9717.97
W180911.8-0.2-1.67%15.673.0116.0239.03412.0515.0618.07
W180812+0.25+2.13%15.853.0286.0569.08312.1115.1418.17
W180711.75-0.15-1.26%15.443.0446.0899.13312.1815.2218.27
W180611.9-0.65-5.18%15.553.0616.1229.18312.2415.318.37
W180512.55-0.1-0.79%16.313.0776.1559.23212.3115.3918.46
W180412.65-0.35-2.69%16.353.0946.1889.28212.3815.4718.56
W180313+0.6+4.84%16.723.116.2219.33112.4415.5518.66
W180212.4+0.3+2.48%15.863.1276.2549.38112.5115.6318.76
W180112.1+0.05+0.41%15.43.1436.2879.4312.5715.7218.86
W175212.05+0.1+0.84%15.253.166.329.4812.6415.818.96
W175111.95-0.3-2.45%15.053.1756.3519.52612.715.8819.05
W175012.25+0.55+4.7%15.363.1916.3829.57212.7615.9519.14
W174911.7-0.05-0.43%14.63.2066.4129.61812.8216.0319.24
W174811.75+0.25+2.17%14.593.2226.4439.66512.8916.1119.33
W174711.5+0.3+2.68%14.213.2376.4749.71112.9516.1819.42
W174611.2+0.1+0.9%13.773.2526.5059.75713.0116.2619.51
W174511.1-0.1-0.89%13.593.2686.5359.80313.0716.3419.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174411.2+0.05+0.45%13.653.2836.5669.84913.1316.4219.7
W174311.15+0.3+2.76%13.523.2986.5979.89513.1916.4919.79
W174210.85-0.45-3.98%13.13.3146.6289.94213.2616.5719.88
W174111.300%13.583.3296.6589.98813.3216.6519.98
W174011.3+0.1+0.89%13.513.3456.68910.0313.3816.7220.07
W173911.2+0.05+0.45%13.333.366.7210.0813.4416.820.16
W173811.15-0.3-2.62%13.213.3756.75110.1313.516.8820.25
W173711.45+0.1+0.88%13.513.3916.78210.1713.5616.9520.34
W173611.3500%13.333.4066.81210.2213.6217.0320.44
W173511.35-0.15-1.3%13.273.4226.84310.2613.6917.1120.53
W173411.5+0.4+3.6%13.383.4376.87410.3113.7517.1820.62
W173311.1+0.1+0.91%12.863.4526.90510.3613.8117.2620.71
W173211-0.1-0.9%12.693.4686.93510.413.8717.3420.81
W173111.1+0.2+1.83%12.753.4836.96610.4513.9317.4220.9
W173010.9-1.1-9.17%12.463.4986.99710.513.9917.4920.99
W172912-0.2-1.64%13.663.5147.02810.5414.0617.5721.08
W172812.2+0.05+0.41%13.833.5297.05810.5914.1217.6521.18
W172712.15-0.05-0.41%13.713.5457.08910.6314.1817.7221.27
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172612.2+0.25+2.09%13.713.567.1210.6814.2417.821.36
W172511.95+0.15+1.27%13.373.5757.15110.7314.317.8821.45
W172411.8-0.15-1.26%13.143.5917.18210.7714.3617.9521.54
W172311.95-0.05-0.42%13.263.6067.21210.8214.4218.0321.64
W17221200%13.253.6227.24310.8614.4918.1121.73
W172112+0.1+0.84%13.23.6377.27410.9114.5518.1821.82
W172011.9-0.1-0.83%13.033.6527.30510.9614.6118.2621.91
W171912-0.05-0.41%13.093.6687.3351114.6718.3422.01
W171812.05+0.1+0.84%13.093.6837.36611.0514.7318.4222.1
W171711.95+0.05+0.42%12.923.6987.39711.114.7918.4922.19
W171611.9+0.05+0.42%12.823.7147.42811.1414.8618.5722.28
W171511.85-0.15-1.25%12.713.7297.45811.1914.9218.6522.38
W171412+0.1+0.84%12.823.7457.48911.2314.9818.7222.47
W171311.9-0.05-0.42%12.663.767.5211.2815.0418.822.56
W171211.95+0.5+4.37%12.663.7757.55111.3315.118.8822.65
W171111.45+0.35+3.15%12.083.7917.58211.3715.1618.9522.74
W171011.1-0.3-2.63%11.673.8067.61211.4215.2219.0322.84
W170911.4+0.25+2.24%11.933.8227.64311.4615.2919.1122.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170811.15-0.05-0.45%11.623.8377.67411.5115.3519.1823.02
W170711.2+0.4+3.7%11.633.8527.70511.5615.4119.2623.11
W170610.8+0.15+1.41%11.173.8687.73511.615.4719.3423.21
W170510.65+0.2+1.91%10.973.8837.76611.6515.5319.4223.3
W170410.45+0.1+0.97%10.723.8987.79711.715.5919.4923.39
W170310.35-0.1-0.96%10.583.9147.82811.7415.6619.5723.48
W170210.45-0.05-0.48%10.643.9297.85811.7915.7219.6523.58
W170110.500%10.653.9457.88911.8315.7819.7223.67
W165310.5+0.05+0.48%10.613.967.9211.8815.8419.823.76
W165210.45-0.25-2.34%10.483.997.9811.9715.9619.9523.94
W165110.7+0.2+1.9%10.654.028.0412.0616.0820.124.12
W165010.500%10.374.058.112.1516.220.2524.3
W164910.5+0.53+5.32%10.294.088.1612.2416.3220.424.48
W16489.97-0.08-0.8%9.74.118.2212.3316.4420.5524.66
W164710.05+0.16+1.62%9.714.148.2812.4216.5620.724.84
W16469.89-0.09-0.9%9.494.178.3412.5116.6820.8525.02
W16459.98-0.02-0.2%9.54.28.412.616.82125.2
W164410+0.06+0.6%9.464.238.4612.6916.9221.1525.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16439.94-0.21-2.07%9.334.268.5212.7817.0421.325.56
W164210.15-0.15-1.46%9.464.298.5812.8717.1621.4525.74
W164110.3+0.05+0.49%9.544.328.6412.9617.2821.625.92
W164010.25-0.2-1.91%9.434.358.713.0517.421.7526.1
W163910.45-0.05-0.48%9.544.388.7613.1417.5221.926.28
W163810.5+0.05+0.48%9.524.418.8213.2317.6422.0526.46
W163710.45+0.15+1.46%9.414.448.8813.3217.7622.226.64
W163610.3-0.2-1.9%9.224.478.9413.4117.8822.3526.82
W163510.500%9.334.5913.51822.527
W163410.5-0.25-2.33%9.274.539.0613.5918.1222.6527.18
W163310.75+0.2+1.9%9.434.569.1213.6818.2422.827.36
W163210.55-0.05-0.47%9.194.599.1813.7718.3622.9527.54
W163110.6-0.25-2.3%9.184.629.2413.8618.4823.127.72
W163010.85-1.25-10.3%9.334.659.313.9518.623.2527.9
W162912.1+0.25+2.11%10.344.689.3614.0418.7223.428.08
W162811.85+0.1+0.85%10.064.719.4214.1318.8423.5528.26
W162711.75+0.2+1.73%9.924.749.4814.2218.9623.728.44
W162611.55-0.1-0.86%9.694.779.5414.3119.0823.8528.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162511.6500%9.714.89.614.419.22428.8
W162411.65+0.1+0.87%9.654.839.6614.4919.3224.1528.98
W162311.55+0.15+1.32%9.514.869.7214.5819.4424.329.16
W162211.4+0.5+4.59%9.334.899.7814.6719.5624.4529.34
W162110.9+0.25+2.35%8.864.929.8414.7619.6824.629.52
W162010.65-0.7-6.17%8.614.959.914.8519.824.7529.7
W161911.35-0.45-3.81%9.124.989.9614.9419.9224.929.88
W161811.8+0.05+0.43%9.425.0110.0215.0320.0425.0530.06
W161711.75-0.25-2.08%9.335.0410.0815.1220.1625.230.24
W161612-0.1-0.83%9.475.0710.1415.2120.2825.3530.42
W161512.1+0.05+0.41%9.495.110.215.320.425.530.6
W161412.05-0.15-1.23%9.45.1310.2615.3920.5225.6530.78
W161312.2+2.28+23%9.465.1610.3215.4820.6425.830.96
W16129.92-0.43-4.15%7.655.1910.3815.5720.7625.9531.14
W161110.35+0.51+5.18%7.935.2210.4415.6620.8826.131.32
W16109.84+0.42+4.46%7.55.2510.515.752126.2531.5
W16099.42+0.08+0.86%7.145.2810.5615.8421.1226.431.68
W16089.34+0.01+0.11%7.045.3110.6215.9321.2426.5531.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16069.33+0.14+1.52%6.995.3410.6816.0221.3626.732.04
W16059.19+0.5+5.75%6.855.3710.7416.1121.4826.8532.22
W16048.69+0.05+0.58%6.445.410.816.221.62732.4
W16038.64-0.2-2.26%6.365.4310.8616.2921.7227.1532.58
W16028.84-0.56-5.96%6.485.4610.9216.3821.8427.332.76
W16019.4+0.29+3.18%6.855.4910.9816.4721.9627.4532.94
W15529.11+0.23+2.59%6.65.5211.0416.5622.0827.633.12
W15518.88-0.08-0.89%6.425.5311.0616.5922.1227.6533.18
W15508.96-0.28-3.03%6.475.5411.0816.6222.1627.733.24
W15499.24-0.02-0.22%6.665.55111.116.6522.227.7533.3
W15489.26-0.06-0.64%6.665.56111.1216.6822.2427.833.36

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。