Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價近低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.9 -0.05 -0.46% 10.95 10.95 11 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
415452.5 萬 188 2.2 張/筆 10.91 元 12.98 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
657718.6 萬 185 3.6 張/筆 10.94 元 0 (0%)

連漲連跌統計: 連2平盤→跌  ( -0.05元 / -0.46%)        
財報評分: 最新40分 / 平均38分        上市指數: 10538.11 (8.33 / +0.08%)

(2511) 太子 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193410.900%15.142.885.768.6411.5214.417.28
W193310.9-0.05-0.46%15.112.8865.7728.65811.5414.4317.32
W193210.95-0.05-0.45%15.142.8925.7848.67611.5714.4617.35
W193111-0.35-3.08%15.182.8985.7968.69511.5914.4917.39
W193011.35-0.65-5.42%15.632.9045.8088.71311.6214.5217.43
W192912+0.1+0.84%16.492.915.8218.73111.6414.5517.46
W192811.9+0.1+0.85%16.322.9165.8338.74911.6714.5817.5
W192711.8+0.05+0.43%16.152.9225.8458.76711.6914.6117.53
W192611.75-0.1-0.84%16.052.9285.8578.78511.7114.6417.57
W192511.85+0.05+0.42%16.152.9355.8698.80411.7414.6717.61
W192411.800%16.052.9415.8818.82211.7614.717.64
W192311.8+0.05+0.43%16.022.9475.8938.8411.7914.7317.68
W192211.75+0.35+3.07%15.922.9535.9058.85811.8114.7617.72
W192111.4+0.1+0.88%15.412.9595.9188.87611.8414.7917.75
W192011.3+0.15+1.35%15.252.9655.938.89511.8614.8217.79
W191911.1500%15.012.9715.9428.91311.8814.8517.83
W191811.15+0.3+2.76%14.982.9775.9548.93111.9114.8817.86
W191710.85-0.1-0.91%14.552.9835.9668.94911.9314.9217.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191610.95-0.6-5.19%14.652.9895.9788.96711.9614.9517.93
W191511.55+0.15+1.32%15.422.9955.998.98511.9814.9817.97
W191411.4-0.2-1.72%15.193.0016.0029.0041215.0118.01
W191311.6+0.45+4.04%15.433.0076.0159.02212.0315.0418.04
W191211.15+0.15+1.36%14.83.0136.0279.0412.0515.0718.08
W191111-0.05-0.45%14.573.0196.0399.05812.0815.118.12
W191011.05+0.15+1.38%14.613.0256.0519.07612.115.1318.15
W190910.9+0.1+0.93%14.383.0326.0639.09512.1315.1618.19
W190810.8+0.05+0.47%14.223.0386.0759.11312.1515.1918.23
W190710.75-0.05-0.46%14.133.0446.0879.13112.1715.2218.26
W190510.8+0.35+3.35%14.173.056.0999.14912.215.2518.3
W190410.45+0.05+0.48%13.683.0566.1129.16712.2215.2818.33
W190310.4-0.05-0.48%13.593.0626.1249.18512.2515.3118.37
W190210.45+0.35+3.47%13.633.0686.1369.20412.2715.3418.41
W190110.1-0.1-0.98%13.143.0746.1489.22212.315.3718.44
W185210.2-0.1-0.97%13.253.086.169.2412.3215.418.48
W185110.3-0.15-1.44%13.373.0826.1639.24512.3315.4118.49
W185010.45+0.05+0.48%13.563.0836.1669.24912.3315.4218.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184910.4-0.15-1.42%13.493.0856.1699.25412.3415.4218.51
W184810.55+0.3+2.93%13.673.0866.1729.25812.3415.4318.52
W184710.25-0.1-0.97%13.283.0886.1759.26312.3515.4418.53
W184610.35+0.05+0.49%13.43.0896.1789.26812.3615.4518.54
W184510.3+0.2+1.98%13.333.0916.1829.27212.3615.4518.54
W184410.100%13.063.0926.1859.27712.3715.4618.55
W184310.1-0.05-0.49%13.063.0946.1889.28212.3815.4718.56
W184210.15-0.1-0.98%13.123.0956.1919.28612.3815.4818.57
W184110.25-0.5-4.65%13.243.0976.1949.29112.3915.4818.58
W184010.75-0.15-1.38%13.883.0986.1979.29512.3915.4918.59
W183910.9-0.1-0.91%14.063.16.29.312.415.518.6
W18381100%14.193.1026.2039.30512.4115.5118.61
W183711+0.1+0.92%14.183.1036.2069.30912.4115.5218.62
W183610.9-0.1-0.91%14.043.1056.2099.31412.4215.5218.63
W183511+0.2+1.85%14.173.1066.2129.31812.4215.5318.64
W183410.8+0.05+0.47%13.93.1086.2159.32312.4315.5418.65
W183310.75-0.3-2.71%13.833.1096.2189.32812.4415.5518.66
W183211.05-0.1-0.9%14.213.1116.2229.33212.4415.5518.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183111.15+0.2+1.83%14.333.1126.2259.33712.4515.5618.67
W183010.95-0.3-2.67%14.073.1146.2289.34212.4615.5718.68
W182911.2500%14.443.1156.2319.34612.4615.5818.69
W182811.25+0.25+2.27%14.443.1176.2349.35112.4715.5818.7
W182711-0.1-0.9%14.113.1186.2379.35512.4715.5918.71
W182611.100%14.233.126.249.3612.4815.618.72
W182511.1-0.1-0.89%14.223.1226.2439.36512.4915.6118.73
W182411.2-0.4-3.45%14.343.1236.2469.36912.4915.6218.74
W182311.600%14.853.1256.2499.37412.515.6218.75
W182211.6+0.15+1.31%14.843.1266.2529.37812.515.6318.76
W182111.4500%14.643.1286.2559.38312.5115.6418.77
W182011.4500%14.643.1296.2589.38812.5215.6518.78
W181911.45-0.1-0.87%14.633.1316.2629.39212.5215.6518.78
W181811.55-0.1-0.86%14.753.1326.2659.39712.5315.6618.79
W181711.65-0.15-1.27%14.873.1346.2689.40212.5415.6718.8
W181611.8-0.1-0.84%15.053.1356.2719.40612.5415.6818.81
W181511.9-0.1-0.83%15.173.1376.2749.41112.5515.6818.82
W181412+0.05+0.42%15.293.1386.2779.41512.5515.6918.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181311.9500%15.223.146.289.4212.5615.718.84
W181211.95-0.1-0.83%15.223.1426.2839.42512.5715.7118.85
W181112.05+0.05+0.42%15.343.1436.2869.42912.5715.7218.86
W181012+0.2+1.69%15.263.1456.2899.43412.5815.7218.87
W180911.8-0.2-1.67%153.1466.2929.43812.5815.7318.88
W180812+0.25+2.13%15.253.1486.2959.44312.5915.7418.89
W180711.75-0.15-1.26%14.923.1496.2989.44812.615.7518.9
W180611.9-0.65-5.18%15.113.1516.3029.45212.615.7518.9
W180512.55-0.1-0.79%15.923.1526.3059.45712.6115.7618.91
W180412.65-0.35-2.69%16.043.1546.3089.46212.6215.7718.92
W180313+0.6+4.84%16.483.1556.3119.46612.6215.7818.93
W180212.4+0.3+2.48%15.713.1576.3149.47112.6315.7818.94
W180112.1+0.05+0.41%15.323.1586.3179.47512.6315.7918.95
W175212.05+0.1+0.84%15.253.166.329.4812.6415.818.96
W175111.95-0.3-2.45%15.053.1756.3519.52612.715.8819.05
W175012.25+0.55+4.7%15.363.1916.3829.57212.7615.9519.14
W174911.7-0.05-0.43%14.63.2066.4129.61812.8216.0319.24
W174811.75+0.25+2.17%14.593.2226.4439.66512.8916.1119.33
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174711.5+0.3+2.68%14.213.2376.4749.71112.9516.1819.42
W174611.2+0.1+0.9%13.773.2526.5059.75713.0116.2619.51
W174511.1-0.1-0.89%13.593.2686.5359.80313.0716.3419.61
W174411.2+0.05+0.45%13.653.2836.5669.84913.1316.4219.7
W174311.15+0.3+2.76%13.523.2986.5979.89513.1916.4919.79
W174210.85-0.45-3.98%13.13.3146.6289.94213.2616.5719.88
W174111.300%13.583.3296.6589.98813.3216.6519.98
W174011.3+0.1+0.89%13.513.3456.68910.0313.3816.7220.07
W173911.2+0.05+0.45%13.333.366.7210.0813.4416.820.16
W173811.15-0.3-2.62%13.213.3756.75110.1313.516.8820.25
W173711.45+0.1+0.88%13.513.3916.78210.1713.5616.9520.34
W173611.3500%13.333.4066.81210.2213.6217.0320.44
W173511.35-0.15-1.3%13.273.4226.84310.2613.6917.1120.53
W173411.5+0.4+3.6%13.383.4376.87410.3113.7517.1820.62
W173311.1+0.1+0.91%12.863.4526.90510.3613.8117.2620.71
W173211-0.1-0.9%12.693.4686.93510.413.8717.3420.81
W173111.1+0.2+1.83%12.753.4836.96610.4513.9317.4220.9
W173010.9-1.1-9.17%12.463.4986.99710.513.9917.4920.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172912-0.2-1.64%13.663.5147.02810.5414.0617.5721.08
W172812.2+0.05+0.41%13.833.5297.05810.5914.1217.6521.18
W172712.15-0.05-0.41%13.713.5457.08910.6314.1817.7221.27
W172612.2+0.25+2.09%13.713.567.1210.6814.2417.821.36
W172511.95+0.15+1.27%13.373.5757.15110.7314.317.8821.45
W172411.8-0.15-1.26%13.143.5917.18210.7714.3617.9521.54
W172311.95-0.05-0.42%13.263.6067.21210.8214.4218.0321.64
W17221200%13.253.6227.24310.8614.4918.1121.73
W172112+0.1+0.84%13.23.6377.27410.9114.5518.1821.82
W172011.9-0.1-0.83%13.033.6527.30510.9614.6118.2621.91
W171912-0.05-0.41%13.093.6687.3351114.6718.3422.01
W171812.05+0.1+0.84%13.093.6837.36611.0514.7318.4222.1
W171711.95+0.05+0.42%12.923.6987.39711.114.7918.4922.19
W171611.9+0.05+0.42%12.823.7147.42811.1414.8618.5722.28
W171511.85-0.15-1.25%12.713.7297.45811.1914.9218.6522.38
W171412+0.1+0.84%12.823.7457.48911.2314.9818.7222.47
W171311.9-0.05-0.42%12.663.767.5211.2815.0418.822.56
W171211.95+0.5+4.37%12.663.7757.55111.3315.118.8822.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171111.45+0.35+3.15%12.083.7917.58211.3715.1618.9522.74
W171011.1-0.3-2.63%11.673.8067.61211.4215.2219.0322.84
W170911.4+0.25+2.24%11.933.8227.64311.4615.2919.1122.93
W170811.15-0.05-0.45%11.623.8377.67411.5115.3519.1823.02
W170711.2+0.4+3.7%11.633.8527.70511.5615.4119.2623.11
W170610.8+0.15+1.41%11.173.8687.73511.615.4719.3423.21
W170510.65+0.2+1.91%10.973.8837.76611.6515.5319.4223.3
W170410.45+0.1+0.97%10.723.8987.79711.715.5919.4923.39
W170310.35-0.1-0.96%10.583.9147.82811.7415.6619.5723.48
W170210.45-0.05-0.48%10.643.9297.85811.7915.7219.6523.58
W170110.500%10.653.9457.88911.8315.7819.7223.67
W165310.5+0.05+0.48%10.613.967.9211.8815.8419.823.76
W165210.45-0.25-2.34%10.483.997.9811.9715.9619.9523.94
W165110.7+0.2+1.9%10.654.028.0412.0616.0820.124.12
W165010.500%10.374.058.112.1516.220.2524.3
W164910.5+0.53+5.32%10.294.088.1612.2416.3220.424.48
W16489.97-0.08-0.8%9.74.118.2212.3316.4420.5524.66
W164710.05+0.16+1.62%9.714.148.2812.4216.5620.724.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16469.89-0.09-0.9%9.494.178.3412.5116.6820.8525.02
W16459.98-0.02-0.2%9.54.28.412.616.82125.2
W164410+0.06+0.6%9.464.238.4612.6916.9221.1525.38
W16439.94-0.21-2.07%9.334.268.5212.7817.0421.325.56
W164210.15-0.15-1.46%9.464.298.5812.8717.1621.4525.74
W164110.3+0.05+0.49%9.544.328.6412.9617.2821.625.92
W164010.25-0.2-1.91%9.434.358.713.0517.421.7526.1
W163910.45-0.05-0.48%9.544.388.7613.1417.5221.926.28
W163810.5+0.05+0.48%9.524.418.8213.2317.6422.0526.46
W163710.45+0.15+1.46%9.414.448.8813.3217.7622.226.64
W163610.3-0.2-1.9%9.224.478.9413.4117.8822.3526.82

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。