Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2509 全坤建資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.2 +0.3 +1.51% 19.9 19.9 20.2 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4081.31 萬 28 1.4 張/筆 20.11 元 18.88 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4793.91 萬 23 2 張/筆 20.01 元 -0.2 (-1%)

連漲連跌: 首日上漲  ( +0.3元 / +1.51%)        
財報評分: 最新60分 / 平均51分        上市指數: 10871.18 (60.03 / +0.56%)

(2509) 全坤建 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202220.2+0.3+1.51%1.0918.534.368.7213.0817.4421.826.16
W202119.9-0.35-1.73%1.1417.484.5559.10913.6618.2222.7727.33
W202020.25-0.85-4.03%1.1917.064.7499.49814.251923.7528.49
W201921.1-0.2-0.94%1.2417.074.9449.88714.8319.7724.7229.66
W201821.3+0.9+4.41%1.2816.585.13810.2815.4120.5525.6930.83
W201720.4-0.25-1.21%1.3315.35.33310.671621.3326.6632
W201620.65+1.05+5.36%1.3814.945.52711.0516.5822.1127.6433.16
W201519.600%1.4313.75.72211.4417.1722.8928.6134.33
W201419.6-0.1-0.51%1.4813.255.91611.8317.7523.6729.5835.5
W201319.7-0.05-0.25%1.5312.896.11112.2218.3324.4430.5536.67
W201219.75-0.25-1.25%1.5812.536.30512.6118.9225.2231.5337.83
W201120-0.6-2.91%1.6212.316.51319.52632.539
W201020.6-0.1-0.48%1.6712.316.69513.3920.0826.7833.4740.17
W200920.7-1-4.61%1.7212.026.88913.7820.6727.5634.4541.33
W200821.7-0.25-1.14%1.7712.257.08414.1721.2528.3335.4242.5
W200721.95+0.35+1.62%1.8212.067.27814.5621.8329.1136.3943.67
W200621.6-0.45-2.04%1.8711.567.47314.9522.4229.8937.3644.84
W200522.05-0.8-3.5%1.9211.57.66715.332330.6738.3446
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200422.85-0.25-1.08%1.9711.637.86215.7223.5931.4539.3147.17
W200323.1+0.1+0.43%2.0111.478.05616.1124.1732.2340.2848.34
W200223-0.35-1.5%2.0611.158.25116.524.753341.2549.51
W200123.35+0.2+0.86%2.1111.068.44516.8925.3433.7842.2350.67
W195223.15-0.15-0.64%2.1610.728.6417.2825.9234.5643.251.84
W195123.3+0.1+0.43%2.2310.458.91817.8426.7535.6744.5953.51
W195023.2-0.1-0.43%2.310.099.19518.3927.5936.7845.9855.17
W194923.3+0.3+1.3%2.379.849.47318.9528.4237.8947.3656.84
W194823+0.05+0.22%2.449.449.75119.529.253948.7558.5
W194722.95-0.25-1.08%2.519.1510.0320.0630.0840.1150.1460.17
W194623.2-0.6-2.52%2.58910.3120.6130.9241.2251.5361.84
W194523.8-0.25-1.04%2.65910.5821.1731.7542.3352.9263.5
W194424.05-0.45-1.84%2.728.8610.8621.7232.5843.4454.3165.17
W194324.5-0.45-1.8%2.788.811.1422.2833.4244.5655.6966.83
W194224.95+0.3+1.22%2.858.7411.4222.8334.2545.6757.0868.5
W194124.65-0.8-3.14%2.928.4311.6923.3935.0846.7858.4770.16
W194025.45+0.45+1.8%2.998.511.9723.9435.9247.8959.8671.83
W193925-1.4-5.3%3.068.1612.2524.536.754961.2573.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193826.4+1.6+6.45%3.138.4312.5325.0537.5850.1162.6475.16
W193724.8-0.25-1%3.27.7512.825.6138.4151.2264.0276.83
W193625.05+0.55+2.24%3.277.6613.0826.1639.2552.3365.4178.49
W193524.5-4.7-16.1%3.347.3413.3626.7240.0853.4466.880.16
W193429.2+0.15+0.52%3.418.5613.6427.2840.9154.5568.1981.83
W193329.05+0.3+1.04%3.488.3513.9227.8341.7555.6669.5883.49
W193228.75-0.65-2.21%3.558.114.1928.3942.5856.7770.9685.16
W193129.4-0.2-0.68%3.628.1314.4728.9443.4157.8872.3586.82
W193029.6+0.05+0.17%3.698.0314.7529.544.2458.9973.7488.49
W192929.55-0.25-0.84%3.767.8715.0330.0545.0860.175.1390.16
W192829.8+0.4+1.36%3.837.7915.330.6145.9161.2176.5291.82
W192729.4+0.05+0.17%3.97.5515.5831.1646.7462.3277.9193.49
W192629.35-0.15-0.51%3.967.415.8631.7247.5863.4479.2995.15
W192529.5+0.05+0.17%4.037.3116.1432.2748.4164.5580.6896.82
W192429.45-0.15-0.51%4.17.1816.4132.8349.2465.6682.0798.48
W192329.6-0.3-1%4.177.0916.6933.3850.0866.7783.46100.2
W192229.9+1.45+5.1%4.247.0516.9733.9450.9167.8884.85101.8
W192128.45+0.75+2.71%4.316.617.2534.4951.7468.9986.24103.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192027.7+0.05+0.18%4.386.3217.5235.0552.5770.187.62105.1
W191927.65-1.4-4.82%4.456.2117.835.653.4171.2189.01106.8
W191829.05-0.15-0.51%4.526.4318.0836.1654.2472.3290.4108.5
W191729.2-0.3-1.02%4.596.3618.3636.7255.0773.4391.79110.1
W191629.5-0.2-0.67%4.666.3318.6437.2755.9174.5493.18111.8
W191529.7+0.7+2.41%4.736.2818.9137.8356.7475.6594.56113.5
W191429+0.2+0.69%4.86.0419.1938.3857.5776.7695.95115.1
W191328.8+1.1+3.97%4.875.9219.4738.9458.477.8797.34116.8
W191227.700%4.945.6119.7539.4959.2478.9898.73118.5
W191127.7+0.1+0.36%5.015.5320.0240.0560.0780.09100.1120.1
W191027.6-0.15-0.54%5.085.4420.340.660.981.2101.5121.8
W190927.75-0.25-0.89%5.145.3920.5841.1661.7482.32102.9123.5
W190828-0.1-0.36%5.215.3720.8641.7162.5783.43104.3125.1
W190728.1-0.55-1.92%5.285.3221.1342.2763.484.54105.7126.8
W190528.65-0.05-0.17%5.355.3521.4142.8264.2485.65107.1128.5
W190428.7+0.3+1.06%5.425.2921.6943.3865.0786.76108.4130.1
W190328.4-0.6-2.07%5.495.1721.9743.9365.987.87109.8131.8
W190229-0.4-1.36%5.565.2122.2444.4966.7388.98111.2133.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190129.4+1+3.52%5.635.2222.5245.0467.5790.09112.6135.1
W185228.4+0.35+1.25%5.74.9822.845.668.491.2114136.8
W185128.05-0.2-0.71%5.595.0122.3844.7567.1389.5111.9134.3
W185028.25+0.45+1.62%5.495.1521.9543.965.8687.81109.8131.7
W184927.8-0.05-0.18%5.385.1721.5343.0664.5986.11107.6129.2
W184827.85-0.1-0.36%5.285.2821.142.2163.3184.42105.5126.6
W184727.9500%5.175.4120.6841.3662.0482.72103.4124.1
W184627.95-2.4-7.91%5.065.5220.2640.5160.7781.03101.3121.5
W184530.35+1.05+3.58%4.966.1219.8339.6759.579.3399.17119
W184429.3+1.3+4.64%4.856.0419.4138.8258.2377.6497.05116.5
W184328-1-3.45%4.755.918.9937.9756.9675.9494.93113.9
W184229-0.9-3.01%4.646.2518.5637.1255.6874.2592.81111.4
W184129.9-1.1-3.55%4.536.5918.1436.2854.4172.5590.69108.8
W184031-0.4-1.27%4.43717.7135.4353.1470.8688.57106.3
W183931.4-0.5-1.57%4.327.2617.2934.5851.8769.1686.45103.7
W183831.9+1.2+3.91%4.227.5716.8733.7350.667.4684.33101.2
W183730.7-1.2-3.76%4.117.4716.4432.8849.3365.7782.2198.65
W183631.9+0.7+2.24%47.9716.0232.0448.0664.0780.0996.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183531.2-0.9-2.8%3.9815.5931.1946.7862.3877.9793.57
W183432.1-0.05-0.16%3.798.4615.1730.3445.5160.6875.8591.02
W183332.15-2.35-6.81%3.698.7214.7529.4944.2458.9973.7388.48
W183234.5+0.5+1.47%3.589.6314.3228.6542.9757.2971.6285.94
W183134-1-2.86%3.479.7813.927.841.755.669.583.4
W183035+2.5+7.69%3.3710.3913.4826.9540.4353.967.3880.85
W182932.5-0.05-0.15%3.269.9613.0526.139.1552.2165.2678.31
W182832.55-0.2-0.61%3.1610.3112.6325.2637.8850.5163.1475.77
W182732.75-1.15-3.39%3.0510.7312.224.4136.6148.8261.0273.22
W182633.9-0.8-2.31%2.9411.5111.7823.5635.3447.1258.970.68
W182534.7+1.25+3.74%2.8412.2211.3622.7134.0745.4256.7868.14
W182433.45-3.55-9.59%2.7312.2410.9321.8632.843.7354.6665.59
W182337+5.65+18%2.6314.0810.5121.0231.5342.0352.5463.05
W182231.35+0.05+0.16%2.5212.4310.0820.1730.2540.3450.4260.51
W182131.3+0.1+0.32%2.4212.969.66119.3228.9838.6448.357.96
W182031.2+2.6+9.09%2.3113.519.23718.4727.7136.9546.1855.42
W181928.6-0.6-2.05%2.212.988.81317.6326.4435.2544.0752.88
W181829.2+0.3+1.04%2.113.928.38916.7825.1733.5641.9550.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181728.9-0.75-2.53%1.9914.517.96515.9323.931.8639.8347.79
W181629.65+0.55+1.89%1.8915.737.54215.0822.6230.1737.7145.25
W181529.1+0.75+2.65%1.7816.357.11814.2421.3528.4735.5942.71
W181428.35-1.45-4.87%1.6716.946.69413.3920.0826.7833.4740.16
W181329.8+2.6+9.56%1.5719.016.2712.5418.8125.0831.3537.62
W181227.2-2.35-7.95%1.4618.615.84611.6917.5423.3829.2335.08
W181129.55+4.55+18.2%1.3621.85.42210.8416.2721.6927.1132.53
W181025+3.4+15.7%1.2520.014.9989.9971519.9924.9929.99
W180921.6-0.05-0.23%1.1418.894.5759.14913.7218.322.8727.45
W180821.65+0.45+2.12%1.0420.864.1518.30212.4516.620.7524.9
W180721.2+0.1+0.47%0.9322.753.7277.45411.1814.9118.6322.36
W180621.1-0.35-1.63%0.8325.553.3036.6069.90913.2116.5219.82
W180521.45-0.15-0.69%0.7229.82.8795.7588.63811.5214.417.28
W180421.6-0.25-1.14%0.6135.192.4554.9117.3669.82212.2814.73
W180321.85+0.25+1.16%0.5143.022.0324.0636.0958.12610.1612.19
W180221.600%0.453.741.6083.2154.8236.4318.0389.646
W180121.6-0.05-0.23%0.372.981.1842.3683.5524.7355.9197.103
W175221.65-0.1-0.46%0.191140.761.522.283.043.84.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175121.75-0.15-0.68%0.18121.40.7171.4342.1512.8683.5854.302
W175021.9+0.2+0.92%0.171300.6741.3482.0222.6953.3694.043
W174921.7+0.35+1.64%0.16137.60.6311.2621.8922.5233.1543.785
W174821.35-0.3-1.39%0.15145.30.5881.1751.7632.3512.9383.526
W174721.6500%0.141590.5451.0891.6342.1782.7233.268
W174621.65-0.25-1.14%0.13172.70.5021.0031.5052.0062.5083.009
W174521.9+0.5+2.34%0.11191.10.4580.9171.3751.8342.2922.751
W174421.4+0.65+3.13%0.1206.10.4150.8311.2461.6622.0772.492
W174320.75-0.7-3.26%0.09222.90.3720.7451.1171.4891.8622.234
W174221.45+1.45+7.25%0.08260.60.3290.6580.9881.3171.6461.975
W174120+0.1+0.5%0.07279.60.2860.5720.8581.1451.4311.717
W174019.9+0.9+4.74%0.06327.50.2430.4860.7290.9721.2151.458
W173919+0.4+2.15%0.053800.20.40.60.811.2
W173818.6+0.4+2.2%0.04474.10.1570.3140.4710.6280.7850.942
W173718.2+0.1+0.55%0.03639.50.1140.2280.3420.4550.5690.683
W173618.1-0.1-0.55%0.0210230.0710.1420.2120.2830.3540.425
W173518.2+0.05+0.28%0.0126290.0280.0550.0830.1110.1380.166
W173418.15+0.3+1.68%0------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173317.8500%-0.01------
W173217.85-1.35-7.03%-0.03------
W173119.2+0.05+0.26%-0.04------
W173019.15-0.25-1.29%-0.05------
W172919.4+0.15+0.78%-0.06------
W172819.25+0.4+2.12%-0.07------
W172718.85+0.15+0.8%-0.08------
W172618.7+0.15+0.81%-0.09------
W172518.55+0.05+0.27%-0.1------
W172418.5-0.05-0.27%-0.11------
W172318.55+0.05+0.27%-0.12------
W172218.5-0.25-1.33%-0.13------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。