Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2509 全坤建股價近高PBR低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.75 -0.05 -0.17% 29.8 29.7 29.85 29.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
109323.1 萬 69 1.6 張/筆 29.71 元 3.93 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
159471.9 萬 94 1.7 張/筆 29.68 元 0 (0%)

連漲連跌統計: 連2平盤→跌  ( -0.05元 / -0.17%)        
財報評分: 最新62分 / 平均49分        上市指數: 10828.48 ( / %)

(2509) 全坤建 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192929.75-0.05-0.17%4.9324.1648.3272.4896.64120.8145
W192829.8+0.4+1.36%4.9424.1148.2272.3396.45120.6144.7
W192729.4+0.05+0.17%4.8924.0648.1372.1996.25120.3144.4
W192629.35-0.15-0.51%4.8924.0148.0372.0496.06120.1144.1
W192529.5+0.05+0.17%4.9223.9747.9371.995.86119.8143.8
W192429.45-0.15-0.51%4.9323.9247.8371.7595.67119.6143.5
W192329.6-0.3-1%4.9623.8747.7471.6195.47119.3143.2
W192229.9+1.45+5.1%5.0223.8247.6471.4695.28119.1142.9
W192128.45+0.75+2.71%4.7923.7747.5471.3195.09118.9142.6
W192027.7+0.05+0.18%4.6723.7247.4571.1794.89118.6142.3
W191927.65-1.4-4.82%4.6723.6747.3571.0294.7118.4142
W191829.05-0.15-0.51%4.9223.6347.2570.8894.5118.1141.8
W191729.2-0.3-1.02%4.9523.5847.1570.7394.31117.9141.5
W191629.5-0.2-0.67%5.0223.5347.0670.5994.11117.6141.2
W191529.7+0.7+2.41%5.0623.4846.9670.4493.92117.4140.9
W191429+0.2+0.69%4.9523.4346.8670.2993.73117.2140.6
W191328.8+1.1+3.97%4.9323.3846.7770.1593.53116.9140.3
W191227.700%4.7523.3346.677093.34116.7140
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191127.7+0.1+0.36%4.7623.2946.5769.8693.14116.4139.7
W191027.6-0.15-0.54%4.7523.2446.4769.7192.95116.2139.4
W190927.75-0.25-0.89%4.7923.1946.3869.5792.75115.9139.1
W190828-0.1-0.36%4.8423.1446.2869.4292.56115.7138.8
W190728.1-0.55-1.92%4.8723.0946.1869.2792.37115.5138.5
W190528.65-0.05-0.17%4.9723.0446.0969.1392.17115.2138.3
W190428.7+0.3+1.06%4.9922.9945.9968.9891.98115138
W190328.4-0.6-2.07%4.9522.9545.8968.8491.78114.7137.7
W190229-0.4-1.36%5.0722.945.7968.6991.59114.5137.4
W190129.4+1+3.52%5.1522.8545.768.5591.39114.2137.1
W185228.4+0.35+1.25%4.9822.845.668.491.2114136.8
W185128.05-0.2-0.71%5.0122.3844.7567.1389.5111.9134.3
W185028.25+0.45+1.62%5.1521.9543.965.8687.81109.8131.7
W184927.8-0.05-0.18%5.1721.5343.0664.5986.11107.6129.2
W184827.85-0.1-0.36%5.2821.142.2163.3184.42105.5126.6
W184727.9500%5.4120.6841.3662.0482.72103.4124.1
W184627.95-2.4-7.91%5.5220.2640.5160.7781.03101.3121.5
W184530.35+1.05+3.58%6.1219.8339.6759.579.3399.17119
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184429.3+1.3+4.64%6.0419.4138.8258.2377.6497.05116.5
W184328-1-3.45%5.918.9937.9756.9675.9494.93113.9
W184229-0.9-3.01%6.2518.5637.1255.6874.2592.81111.4
W184129.9-1.1-3.55%6.5918.1436.2854.4172.5590.69108.8
W184031-0.4-1.27%717.7135.4353.1470.8688.57106.3
W183931.4-0.5-1.57%7.2617.2934.5851.8769.1686.45103.7
W183831.9+1.2+3.91%7.5716.8733.7350.667.4684.33101.2
W183730.7-1.2-3.76%7.4716.4432.8849.3365.7782.2198.65
W183631.9+0.7+2.24%7.9716.0232.0448.0664.0780.0996.11
W183531.2-0.9-2.8%815.5931.1946.7862.3877.9793.57
W183432.1-0.05-0.16%8.4615.1730.3445.5160.6875.8591.02
W183332.15-2.35-6.81%8.7214.7529.4944.2458.9973.7388.48
W183234.5+0.5+1.47%9.6314.3228.6542.9757.2971.6285.94
W183134-1-2.86%9.7813.927.841.755.669.583.4
W183035+2.5+7.69%10.3913.4826.9540.4353.967.3880.85
W182932.5-0.05-0.15%9.9613.0526.139.1552.2165.2678.31
W182832.55-0.2-0.61%10.3112.6325.2637.8850.5163.1475.77
W182732.75-1.15-3.39%10.7312.224.4136.6148.8261.0273.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182633.9-0.8-2.31%11.5111.7823.5635.3447.1258.970.68
W182534.7+1.25+3.74%12.2211.3622.7134.0745.4256.7868.14
W182433.45-3.55-9.59%12.2410.9321.8632.843.7354.6665.59
W182337+5.65+18%14.0810.5121.0231.5342.0352.5463.05
W182231.35+0.05+0.16%12.4310.0820.1730.2540.3450.4260.51
W182131.3+0.1+0.32%12.969.66119.3228.9838.6448.357.96
W182031.2+2.6+9.09%13.519.23718.4727.7136.9546.1855.42
W181928.6-0.6-2.05%12.988.81317.6326.4435.2544.0752.88
W181829.2+0.3+1.04%13.928.38916.7825.1733.5641.9550.34
W181728.9-0.75-2.53%14.517.96515.9323.931.8639.8347.79
W181629.65+0.55+1.89%15.737.54215.0822.6230.1737.7145.25
W181529.1+0.75+2.65%16.357.11814.2421.3528.4735.5942.71
W181428.35-1.45-4.87%16.946.69413.3920.0826.7833.4740.16
W181329.8+2.6+9.56%19.016.2712.5418.8125.0831.3537.62
W181227.2-2.35-7.95%18.615.84611.6917.5423.3829.2335.08
W181129.55+4.55+18.2%21.85.42210.8416.2721.6927.1132.53
W181025+3.4+15.7%20.014.9989.9971519.9924.9929.99
W180921.6-0.05-0.23%18.894.5759.14913.7218.322.8727.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180821.65+0.45+2.12%20.864.1518.30212.4516.620.7524.9
W180721.2+0.1+0.47%22.753.7277.45411.1814.9118.6322.36
W180621.1-0.35-1.63%25.553.3036.6069.90913.2116.5219.82
W180521.45-0.15-0.69%29.82.8795.7588.63811.5214.417.28
W180421.6-0.25-1.14%35.192.4554.9117.3669.82212.2814.73
W180321.85+0.25+1.16%43.022.0324.0636.0958.12610.1612.19
W180221.600%53.741.6083.2154.8236.4318.0389.646
W180121.6-0.05-0.23%72.981.1842.3683.5524.7355.9197.103
W175221.65-0.1-0.46%113.950.761.522.283.043.84.56
W175121.75-0.15-0.68%121.350.7171.4342.1512.8683.5854.302
W175021.9+0.2+0.92%1300.6741.3482.0222.6953.3694.043
W174921.7+0.35+1.64%137.610.6311.2621.8922.5233.1543.785
W174821.35-0.3-1.39%145.310.5881.1751.7632.3512.9383.526
W174721.6500%159.010.5451.0891.6342.1782.7233.268
W174621.65-0.25-1.14%172.670.5021.0031.5052.0062.5083.009
W174521.9+0.5+2.34%191.070.4580.9171.3751.8342.2922.751
W174421.4+0.65+3.13%206.070.4150.8311.2461.6622.0772.492
W174320.75-0.7-3.26%222.930.3720.7451.1171.4891.8622.234
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174221.45+1.45+7.25%260.610.3290.6580.9881.3171.6461.975
W174120+0.1+0.5%279.570.2860.5720.8581.1451.4311.717
W174019.9+0.9+4.74%327.470.2430.4860.7290.9721.2151.458
W173919+0.4+2.15%3800.20.40.60.811.2
W173818.6+0.4+2.2%474.120.1570.3140.4710.6280.7850.942
W173718.2+0.1+0.55%639.460.1140.2280.3420.4550.5690.683
W173618.1-0.1-0.55%1023.040.0710.1420.2120.2830.3540.425
W173518.2+0.05+0.28%2628.890.0280.0550.0830.1110.1380.166
W173418.15+0.3+1.68%------
W173317.8500%------
W173217.85-1.35-7.03%------
W173119.2+0.05+0.26%------
W173019.15-0.25-1.29%------
W172919.4+0.15+0.78%------
W172819.25+0.4+2.12%------
W172718.85+0.15+0.8%------
W172618.7+0.15+0.81%------
W172518.55+0.05+0.27%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172418.5-0.05-0.27%------
W172318.55+0.05+0.27%------
W172218.5-0.25-1.33%------
W172118.75+0.75+4.17%------
W172018+0.1+0.56%------
W171917.9-0.2-1.1%------
W171818.1+0.2+1.12%------
W171717.9-0.05-0.28%------
W171617.9500%------
W171517.95+0.05+0.28%------
W171417.9-0.15-0.83%------
W171318.05-0.3-1.63%------
W171218.35+0.35+1.94%------
W171118+0.2+1.12%------
W171017.800%------
W170917.8+0.2+1.14%------
W170817.6+0.2+1.15%------
W170717.4-0.4-2.25%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170617.8+0.8+4.71%------
W170517-0.15-0.87%------
W170417.15+0.15+0.88%------
W170317+0.3+1.8%------
W170216.7-0.5-2.91%------
W170117.2-1.1-6.01%------
W165318.3+2.05+12.6%------
W165216.25-0.35-2.11%------
W165116.6-0.25-1.48%------
W165016.85-0.55-3.16%------
W164917.4-0.3-1.69%------
W164817.7-0.3-1.67%352.640.2010.4020.6020.8031.0041.205
W164718-0.05-0.28%134.10.5371.0741.6112.1482.6853.222
W164618.05-0.05-0.28%82.70.8731.7462.6193.4924.3655.238
W164518.1-0.6-3.21%59.871.2092.4183.6284.8376.0467.255
W164418.7+0.25+1.36%48.41.5453.0914.6366.1827.7279.272
W164318.45-0.05-0.27%39.221.8823.7635.6457.5269.40811.29
W164218.5-0.25-1.33%33.372.2184.4356.6538.87111.0913.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164118.75+0.1+0.54%29.372.5545.1087.66210.2212.7715.32
W164018.65-0.15-0.8%25.812.895.788.6711.5614.4517.34
W163918.8+0.35+1.9%23.313.2266.4529.67812.916.1319.36
W163818.45-0.1-0.54%20.723.5627.12510.6914.2517.8121.37
W163718.55-0.15-0.8%19.033.8987.79711.715.5919.4923.39
W163618.7-0.1-0.53%17.664.2358.46912.716.9421.1725.41
W163518.8-0.8-4.08%16.454.5719.14213.7118.2822.8527.42
W163419.6-0.2-1.01%15.984.9079.81414.7219.6324.5329.44
W163319.8-0.45-2.22%15.115.24310.4915.7320.9726.2231.46
W163220.25-0.4-1.94%14.525.57911.1616.7422.3227.933.48
W163120.65+0.15+0.73%13.965.91511.8317.7523.6629.5835.49
W163020.5+0.4+1.99%13.126.25212.518.7525.0131.2637.51

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。