Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2501 國建資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.55 20.5 +0.05 +0.24% 0.73% 20.6 20.6 20.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7001,437 萬 303 2.3 張/筆 20.53 元 0.96 13.52 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4332,927 萬 613 2.3 張/筆 20.43 元 +0.25 (+1.23%)

連漲連跌: 連3漲  ( +0.55元 / +2.75%)        
財報評分: 最新43分 / 平均46分        上市指數: 17572.92 (0.59 / +0%)

(2501) 國建 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W3020.55+0.4+1.99%1.5213.5213.6815.216.7218.2419.7621.28
21W2920.15+0.1+0.5%1.5113.3313.6115.1216.6318.1419.6521.16
21W2820.05+0.25+1.26%1.513.3413.5315.0316.5418.0419.5421.05
21W2719.8-0.3-1.49%1.513.2413.4614.9516.4517.9419.4420.93
21W2620.1+0.35+1.77%1.4913.5213.3814.8716.3617.8419.3320.82
21W2519.75-0.05-0.25%1.4813.3613.3114.7916.2617.7419.2220.7
21W2419.800%1.4713.4713.2314.716.1717.6419.1120.58
21W2319.8+0.05+0.25%1.4613.5413.1614.6216.0817.5419.0120.47
21W2219.75+0.15+0.77%1.4513.5913.0814.5415.9917.4518.920.35
21W2119.6+0.05+0.26%1.4513.5613.0114.4615.917.3518.7920.24
21W2019.55-0.9-4.4%1.4413.612.9414.3715.8117.2518.6820.12
21W1920.45-1-4.66%1.4314.3112.8614.2915.7217.1518.5820.01
21W1821.45-0.05-0.23%1.4215.112.7914.2115.6317.0518.4719.89
21W1721.5+0.55+2.63%1.4115.2212.7114.1215.5416.9518.3619.77
21W1620.95+0.8+3.97%1.414.9212.6414.0415.4516.8518.2519.66
21W1520.15+0.35+1.77%1.414.4412.5613.9615.3516.7518.1519.54
21W1419.8+0.2+1.02%1.3914.2712.4913.8815.2616.6518.0419.43
21W1319.6+0.6+3.16%1.3814.2112.4113.7915.1716.5517.9319.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W1219-0.7-3.55%1.3713.8612.3413.7115.0816.4517.8219.19
21W1119.7+0.25+1.29%1.3614.4612.2613.6314.9916.3517.7219.08
21W1019.4500%1.3514.3612.1913.5414.916.2517.6118.96
21W0919.45+0.2+1.04%1.3514.4512.1213.4614.8116.1517.518.85
21W0819.25+0.35+1.85%1.3414.3912.0413.3814.7216.0617.3918.73
21W0618.9+0.25+1.34%1.3314.2111.9713.314.6315.9617.2918.62
21W0518.65-0.5-2.61%1.3214.1111.8913.2114.5415.8617.1818.5
21W0419.15-0.45-2.3%1.3114.5811.8213.1314.4415.7617.0718.38
21W0319.6-0.25-1.26%1.315.0211.7413.0514.3515.6616.9618.27
21W0219.85-0.05-0.25%1.315.3111.6712.9714.2615.5616.8618.15
20W0119.9+0.25+1.27%1.2915.4511.5912.8814.1715.4616.7518.04
20W5219.65-0.25-1.26%1.2815.3511.5212.814.0815.3616.6417.92
20W5119.9-0.3-1.49%1.2815.5711.512.7814.0615.3416.6217.89
20W5020.2-0.35-1.7%1.2815.8311.4912.7614.0415.3116.5917.87
20W4920.55-0.05-0.24%1.2716.1311.4712.7414.0215.2916.5717.84
20W4820.6+0.55+2.74%1.2716.1911.4512.721415.2716.5417.81
20W4720.05+0.2+1.01%1.2715.7811.4312.713.9715.2416.5217.79
20W4619.85+0.5+2.58%1.2715.6511.4212.6813.9515.2216.4917.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W4519.35+0.3+1.57%1.2715.2811.412.6713.9315.216.4617.73
20W4419.05-0.35-1.8%1.2615.0611.3812.6513.9115.1816.4417.7
20W4319.4+0.3+1.57%1.2615.3611.3612.6313.8915.1516.4217.68
20W4219.1-0.6-3.05%1.2615.1511.3512.6113.8715.1316.3917.65
20W4119.7+0.3+1.55%1.2615.6511.3312.5913.8515.1116.3717.62
20W4019.4+0.1+0.52%1.2615.4311.3112.5713.8315.0816.3417.6
20W3919.3-1.05-5.16%1.2515.3811.2912.5513.815.0616.3117.57
20W3820.35+0.25+1.24%1.2516.2411.2812.5313.7815.0416.2917.54
20W3720.1+0.5+2.55%1.2516.0711.2612.5113.7615.0116.2617.52
20W3619.600%1.2515.6911.2412.4913.7414.9916.2417.49
20W3519.6+0.35+1.82%1.2515.7111.2312.4713.7214.9716.2217.46
20W3419.25+0.15+0.79%1.2515.4611.2112.4513.714.9416.1917.44
20W3319.1+0.25+1.33%1.2415.3611.1912.4313.6814.9216.1617.41
20W3218.85+0.2+1.07%1.2415.1811.1712.4213.6614.916.1417.38
20W3118.65-0.25-1.32%1.2415.0411.1612.413.6414.8816.1117.35
20W3018.9-0.15-0.79%1.2415.2711.1412.3813.6114.8516.0917.33
20W2919.05-1.15-5.69%1.2415.4211.1212.3613.5914.8316.0617.3
20W2820.2+0.05+0.25%1.2316.3711.112.3413.5714.8116.0417.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W2720.15+0.2+1%1.2316.3611.0912.3213.5514.7816.0217.25
20W2619.95+0.3+1.53%1.2316.2211.0712.313.5314.7615.9917.22
20W2519.65-0.3-1.5%1.231611.0512.2813.5114.7415.9617.19
20W2419.95-0.75-3.62%1.2316.2711.0412.2613.4914.7115.9417.17
20W2320.7+0.75+3.76%1.2216.9111.0212.2413.4714.6915.9217.14
20W2219.95+1.2+6.4%1.2216.321112.2213.4514.6715.8917.11
20W2118.75+0.05+0.27%1.2215.3610.9812.213.4214.6415.8617.09
20W2018.7-0.35-1.84%1.2215.3510.9712.1813.414.6215.8417.06
20W1919.05-0.75-3.79%1.2215.6610.9512.1713.3814.615.8217.03
20W1819.8+1.9+10.6%1.2116.310.9312.1513.3614.5815.7917
20W1717.9-0.25-1.38%1.2114.7610.9112.1313.3414.5515.7616.98
20W1618.15-0.3-1.63%1.2114.9910.912.1113.3214.5315.7416.95
20W1518.45+1.55+9.17%1.2115.2610.8812.0913.314.5115.7216.92
20W1416.9+0.2+1.2%1.211410.8612.0713.2814.4815.6916.9
20W1316.7+0.85+5.36%1.213.8610.8412.0513.2614.4615.6616.87
20W1215.85-2.15-11.9%1.213.1710.8312.0313.2314.4415.6416.84
20W1118-3.05-14.5%1.214.9910.8112.0113.2114.4115.6116.82
20W1021.05-0.2-0.94%1.217.5510.7911.9913.1914.3915.5916.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W0921.25-0.75-3.41%1.217.7510.7811.9713.1714.3715.5616.76
20W0822+0.6+2.8%1.218.410.7611.9513.1514.3415.5416.74
20W0721.4+0.35+1.66%1.1917.9310.7411.9313.1314.3215.5116.71
20W0621.05+0.55+2.68%1.1917.6710.7211.9213.1114.315.4916.68
20W0520.5-0.85-3.98%1.1917.2310.7111.913.0914.2815.4616.65
20W0421.35-0.05-0.23%1.1917.9810.6911.8813.0614.2515.4416.63
20W0321.4+0.4+1.9%1.1918.0510.6711.8613.0414.2315.4216.6
20W0221-0.1-0.47%1.1817.7410.6511.8413.0214.2115.3916.57
19W0121.1+0.15+0.72%1.1817.8510.6411.821314.1815.3616.55
19W5220.95+0.15+0.72%1.1817.7510.6211.812.9814.1615.3416.52
19W5120.8+0.1+0.48%1.2217.0810.9612.1813.414.6115.8317.05
19W5020.7-0.05-0.24%1.2616.4911.312.5613.8115.0716.3217.58
19W4920.75-0.05-0.24%1.2916.0411.6412.9414.2315.5216.8218.11
19W4820.8-0.2-0.95%1.3315.6211.9813.3114.6515.9817.3118.64
19W4721+0.1+0.48%1.3715.3412.3213.6915.0616.4317.819.17
19W4620.9-0.95-4.35%1.4114.8512.6614.0715.4816.8818.2919.7
19W4521.85+0.1+0.46%1.4415.121314.4515.8917.3418.7820.23
19W4421.75-0.2-0.91%1.4814.6713.3414.8316.3117.7919.2820.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W4321.95+0.4+1.86%1.5214.4413.6915.2116.7318.2519.7721.29
19W4221.55+1.4+6.95%1.5613.8314.0315.5817.1418.720.2621.82
19W4120.15-0.05-0.25%1.612.6214.3715.9617.5619.1620.7522.35
19W4020.2-0.3-1.46%1.6312.3614.7116.3417.9819.6121.2422.88
19W3920.5-0.65-3.07%1.6712.2615.0516.7218.3920.0621.7423.41
19W3821.15+0.05+0.24%1.7112.3715.3917.118.8120.5222.2323.94
19W3721.1-0.2-0.94%1.7512.0715.7317.4819.2220.9722.7224.47
19W3621.3+0.95+4.67%1.7911.9316.0717.8519.6421.4323.2125
19W3520.35+0.15+0.74%1.8211.1616.4118.2320.0621.8823.725.53
19W3420.2-0.4-1.94%1.8610.8516.7518.6120.4722.3324.226.06
19W3320.6-0.5-2.37%1.910.8517.0918.9920.8922.7924.6926.59
19W3221.1-0.8-3.65%1.9410.8917.4319.3721.3123.2425.1827.12
19W3121.9-0.15-0.68%1.9711.0917.7719.7521.7223.725.6727.65
19W3022.05-0.5-2.22%2.0110.9618.1120.1322.1424.1526.1628.18
19W2922.55-0.15-0.66%2.051118.4520.522.5524.626.6628.71
19W2822.7-0.55-2.37%2.0910.8718.7920.8822.9725.0627.1529.24
19W2723.25-4.45-16.1%2.1310.9419.1321.2623.3925.5127.6429.77
19W2627.7+0.25+0.91%2.1612.819.4821.6423.825.9728.1330.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W2527.45+0.15+0.55%2.212.4719.8222.0224.2226.4228.6230.82
19W2427.3-0.3-1.09%2.2412.1920.1622.424.6426.8829.1131.35
19W2327.6-1.6-5.48%2.2812.1220.522.7725.0527.3329.6131.88
19W2229.2+3.7+14.5%2.3212.6120.8423.1525.4727.7830.132.41
19W2125.5+0.4+1.59%2.3510.8421.1823.5325.8828.2430.5932.94
19W2025.1-0.8-3.09%2.3910.521.5223.9126.328.6931.0833.47
19W1925.9+0.25+0.97%2.4310.6621.8624.2926.7229.1531.5734
19W1825.65+1.45+5.99%2.4710.422.224.6727.1329.632.0734.53
19W1724.2+1+4.31%2.59.6622.5425.0527.5530.0532.5635.06
19W1623.2-0.15-0.64%2.549.1322.8825.4227.9730.5133.0535.59
19W1523.35-0.9-3.71%2.589.0523.2225.828.3830.9633.5436.12
19W1424.25+0.15+0.62%2.629.2623.5626.1828.831.4234.0336.65
19W1324.1+2.7+12.6%2.669.0723.926.5629.2131.8734.5337.18
19W1221.4-0.05-0.23%2.697.9424.2426.9429.6332.3235.0237.71
19W1121.45+0.35+1.66%2.737.8524.5827.3230.0532.7835.5138.24
19W1021.1+0.35+1.69%2.777.6224.9227.6930.4633.233638.77
19W0920.75+0.15+0.73%2.817.3925.2728.0730.8833.6936.4939.3
19W0820.6+0.15+0.73%2.857.2425.6128.4531.334.1436.9939.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W0720.45-0.25-1.21%2.887.0925.9528.8331.7134.637.4840.36
19W0520.7+0.5+2.48%2.927.0926.2929.2132.1335.0537.9740.89
19W0420.2+0.15+0.75%2.966.8326.6329.5932.5435.538.4641.42
19W0320.05+0.45+2.3%36.6926.9729.9632.9635.9638.9541.95
19W0219.6-0.1-0.51%3.036.4627.3130.3433.3836.4139.4542.48
19W0119.7-0.25-1.25%3.076.4127.6530.7233.7936.8739.9443.01
18W5219.95-0.5-2.44%3.116.4127.9931.134.2137.3240.4343.54
18W5120.45-0.15-0.73%3.076.6527.6730.7433.8236.8939.9743.04
18W5020.6+0.95+4.83%3.046.7827.3530.3833.4236.4639.542.54
18W4919.65-0.4-2%36.5427.0230.0333.0336.0339.0442.04
18W4820.05+0.75+3.89%2.976.7626.729.6732.6435.638.5741.54
18W4719.3-0.5-2.53%2.936.5826.3829.3132.2435.1738.141.04
18W4619.800%2.96.8426.0628.9531.8534.7437.6440.54
18W4519.8+1.05+5.6%2.866.9225.7428.631.4634.3237.1740.03
18W4418.75+1.05+5.93%2.826.6425.4128.2431.0633.8936.7139.53
18W4317.7-0.65-3.54%2.796.3525.0927.8830.6733.4636.2439.03
18W4218.35-0.05-0.27%2.756.6724.7727.5230.2833.0335.7838.53
18W4118.4-0.45-2.39%2.726.7724.4527.1729.8832.635.3238.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
18W4018.85+0.45+2.45%2.687.0324.1326.8129.4932.1734.8537.53
18W3918.4+1.1+6.36%2.646.9623.826.4529.0931.7434.3837.03
18W3817.3+0.05+0.29%2.616.6323.4826.0928.731.3133.9236.53
18W3717.25+0.15+0.88%2.576.723.1625.7328.3130.8833.4636.03
18W3617.1-0.3-1.72%2.546.7422.8425.3827.9130.4532.9935.53
18W3517.4+0.5+2.96%2.56.9522.5225.0227.5230.0232.5235.03
18W3416.9-0.1-0.59%2.476.8522.224.6627.1329.5932.0634.53
18W3317+0.2+1.19%2.436.9921.8724.326.7329.1631.634.03
18W3216.8+0.15+0.9%2.397.0221.5523.9526.3428.7431.1333.52
18W3116.65-0.05-0.3%2.367.0621.2323.5925.9528.3130.6633.02


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。