Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2501 國建資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.95 20.7 +0.25 +1.21% 1.45% 20.75 20.95 20.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9416,122 萬 978 3 張/筆 20.82 元 0.99 16.37 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0974,308 萬 809 2.6 張/筆 20.54 元 +0.35 (+1.72%)

連漲連跌: 連3漲  ( +0.8元 / +3.97%)        
財報評分: 最新43分 / 平均46分        上市指數: 17158.81 (82.08 / +0.48%)

(2501) 國建 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W1620.95+0.8+3.97%1.2816.3710.2411.7813.3114.8516.3817.92
21W1520.15+0.35+1.77%1.2815.7410.2411.7813.3114.8516.3817.92
21W1419.8+0.2+1.02%1.2815.4710.2411.7813.3114.8516.3817.92
21W1319.6+0.6+3.16%1.2815.3110.2411.7813.3114.8516.3817.92
21W1219-0.7-3.55%1.2814.8410.2411.7813.3114.8516.3817.92
21W1119.7+0.25+1.29%1.2815.3910.2411.7813.3114.8516.3817.92
21W1019.4500%1.2815.210.2411.7813.3114.8516.3817.92
21W0919.45+0.2+1.04%1.2815.210.2411.7813.3114.8516.3817.92
21W0819.25+0.35+1.85%1.2815.0410.2411.7813.3114.8516.3817.92
21W0618.9+0.25+1.34%1.2814.7710.2411.7813.3114.8516.3817.92
21W0518.65-0.5-2.61%1.2814.5710.2411.7813.3114.8516.3817.92
21W0419.15-0.45-2.3%1.2814.9610.2411.7813.3114.8516.3817.92
21W0319.6-0.25-1.26%1.2815.3110.2411.7813.3114.8516.3817.92
21W0219.85-0.05-0.25%1.2815.5110.2411.7813.3114.8516.3817.92
20W0119.9+0.25+1.27%1.2815.5510.2411.7813.3114.8516.3817.92
20W5219.65-0.25-1.26%1.2815.3510.2411.7813.3114.8516.3817.92
20W5119.9-0.3-1.49%1.2815.5710.2211.7613.2914.8316.3617.89
20W5020.2-0.35-1.7%1.2815.8310.2111.7413.2714.816.3317.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W4920.55-0.05-0.24%1.2716.1310.1911.7213.2514.7816.3117.84
20W4820.6+0.55+2.74%1.2716.1910.1811.7113.2314.7616.2917.81
20W4720.05+0.2+1.01%1.2715.7810.1611.6913.2114.7416.2617.79
20W4619.85+0.5+2.58%1.2715.6510.1511.6713.1914.7116.2417.76
20W4519.35+0.3+1.57%1.2715.2810.1311.6513.1714.6916.2117.73
20W4419.05-0.35-1.8%1.2615.0610.1211.6313.1514.6716.1917.7
20W4319.4+0.3+1.57%1.2615.3610.111.6213.1314.6516.1617.68
20W4219.1-0.6-3.05%1.2615.1510.0911.613.1114.6216.1417.65
20W4119.7+0.3+1.55%1.2615.6510.0711.5813.0914.616.1117.62
20W4019.4+0.1+0.52%1.2615.4310.0611.5613.0714.5816.0917.6
20W3919.3-1.05-5.16%1.2515.3810.0411.5513.0514.5616.0617.57
20W3820.35+0.25+1.24%1.2516.2410.0211.5313.0314.5416.0417.54
20W3720.1+0.5+2.55%1.2516.0710.0111.5113.0114.5116.0117.52
20W3619.600%1.2515.699.99411.4912.9914.4915.9917.49
20W3519.6+0.35+1.82%1.2515.719.97811.4812.9714.4715.9717.46
20W3419.25+0.15+0.79%1.2515.469.96311.4612.9514.4515.9417.44
20W3319.1+0.25+1.33%1.2415.369.94811.4412.9314.4215.9217.41
20W3218.85+0.2+1.07%1.2415.189.93211.4212.9114.415.8917.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W3118.65-0.25-1.32%1.2415.049.91711.412.8914.3815.8717.35
20W3018.9-0.15-0.79%1.2415.279.90211.3912.8714.3615.8417.33
20W2919.05-1.15-5.69%1.2415.429.88611.3712.8514.3315.8217.3
20W2820.2+0.05+0.25%1.2316.379.87111.3512.8314.3115.7917.27
20W2720.15+0.2+1%1.2316.369.85511.3312.8114.2915.7717.25
20W2619.95+0.3+1.53%1.2316.229.8411.3212.7914.2715.7417.22
20W2519.65-0.3-1.5%1.23169.82511.312.7714.2515.7217.19
20W2419.95-0.75-3.62%1.2316.279.80911.2812.7514.2215.6917.17
20W2320.7+0.75+3.76%1.2216.919.79411.2612.7314.215.6717.14
20W2219.95+1.2+6.4%1.2216.329.77811.2512.7114.1815.6517.11
20W2118.75+0.05+0.27%1.2215.369.76311.2312.6914.1615.6217.09
20W2018.7-0.35-1.84%1.2215.359.74811.2112.6714.1315.617.06
20W1919.05-0.75-3.79%1.2215.669.73211.1912.6514.1115.5717.03
20W1819.8+1.9+10.6%1.2116.39.71711.1712.6314.0915.5517
20W1717.9-0.25-1.38%1.2114.769.70211.1612.6114.0715.5216.98
20W1618.15-0.3-1.63%1.2114.999.68611.1412.5914.0415.516.95
20W1518.45+1.55+9.17%1.2115.269.67111.1212.5714.0215.4716.92
20W1416.9+0.2+1.2%1.21149.65511.112.551415.4516.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W1316.7+0.85+5.36%1.213.869.6411.0912.5313.9815.4216.87
20W1215.85-2.15-11.9%1.213.179.62511.0712.5113.9615.416.84
20W1118-3.05-14.5%1.214.999.60911.0512.4913.9315.3716.82
20W1021.05-0.2-0.94%1.217.559.59411.0312.4713.9115.3516.79
20W0921.25-0.75-3.41%1.217.759.57811.0212.4513.8915.3316.76
20W0822+0.6+2.8%1.218.49.5631112.4313.8715.316.74
20W0721.4+0.35+1.66%1.1917.939.54810.9812.4113.8415.2816.71
20W0621.05+0.55+2.68%1.1917.679.53210.9612.3913.8215.2516.68
20W0520.5-0.85-3.98%1.1917.239.51710.9412.3713.815.2316.65
20W0421.35-0.05-0.23%1.1917.989.50210.9312.3513.7815.216.63
20W0321.4+0.4+1.9%1.1918.059.48610.9112.3313.7515.1816.6
20W0221-0.1-0.47%1.1817.749.47110.8912.3113.7315.1516.57
19W0121.1+0.15+0.72%1.1817.859.45510.8712.2913.7115.1316.55
19W5220.95+0.15+0.72%1.1817.759.4410.8612.2713.6915.116.52
19W5120.8+0.1+0.48%1.2217.089.74311.212.6714.1315.5917.05
19W5020.7-0.05-0.24%1.2616.4910.0511.5513.0614.5716.0717.58
19W4920.75-0.05-0.24%1.2916.0410.3511.913.451516.5618.11
19W4820.8-0.2-0.95%1.3315.6210.6512.2513.8515.4417.0418.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W4721+0.1+0.48%1.3715.3410.9512.614.2415.8817.5319.17
19W4620.9-0.95-4.35%1.4114.8511.2612.9414.6316.3218.0119.7
19W4521.85+0.1+0.46%1.4415.1211.5613.2915.0316.7618.4920.23
19W4421.75-0.2-0.91%1.4814.6711.8613.6415.4217.218.9820.76
19W4321.95+0.4+1.86%1.5214.4412.1613.9915.8117.6419.4621.29
19W4221.55+1.4+6.95%1.5613.8312.4714.3416.2118.0819.9521.82
19W4120.15-0.05-0.25%1.612.6212.7714.6916.618.5220.4322.35
19W4020.2-0.3-1.46%1.6312.3613.0715.0316.9918.9620.9222.88
19W3920.5-0.65-3.07%1.6712.2613.3815.3817.3919.3921.423.41
19W3821.15+0.05+0.24%1.7112.3713.6815.7317.7819.8321.8923.94
19W3721.1-0.2-0.94%1.7512.0713.9816.0818.1820.2722.3724.47
19W3621.3+0.95+4.67%1.7911.9314.2816.4318.5720.7122.8525
19W3520.35+0.15+0.74%1.8211.1614.5916.7718.9621.1523.3425.53
19W3420.2-0.4-1.94%1.8610.8514.8917.1219.3621.5923.8226.06
19W3320.6-0.5-2.37%1.910.8515.1917.4719.7522.0324.3126.59
19W3221.1-0.8-3.65%1.9410.8915.4917.8220.1422.4724.7927.12
19W3121.9-0.15-0.68%1.9711.0915.818.1720.5422.9125.2827.65
19W3022.05-0.5-2.22%2.0110.9616.118.5220.9323.3525.7628.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W2922.55-0.15-0.66%2.051116.418.8621.3223.7826.2528.71
19W2822.7-0.55-2.37%2.0910.8716.7119.2121.7224.2226.7329.24
19W2723.25-4.45-16.1%2.1310.9417.0119.5622.1124.6627.2129.77
19W2627.7+0.25+0.91%2.1612.817.3119.9122.525.127.730.29
19W2527.45+0.15+0.55%2.212.4717.6120.2622.925.5428.1830.82
19W2427.3-0.3-1.09%2.2412.1917.9220.623.2925.9828.6731.35
19W2327.6-1.6-5.48%2.2812.1218.2220.9523.6926.4229.1531.88
19W2229.2+3.7+14.5%2.3212.6118.5221.324.0826.8629.6432.41
19W2125.5+0.4+1.59%2.3510.8418.8321.6524.4727.330.1232.94
19W2025.1-0.8-3.09%2.3910.519.132224.8727.7430.633.47
19W1925.9+0.25+0.97%2.4310.6619.4322.3525.2628.1731.0934
19W1825.65+1.45+5.99%2.4710.419.7322.6925.6528.6131.5734.53
19W1724.2+1+4.31%2.59.6620.0423.0426.0529.0532.0635.06
19W1623.2-0.15-0.64%2.549.1320.3423.3926.4429.4932.5435.59
19W1523.35-0.9-3.71%2.589.0520.6423.7426.8329.9333.0336.12
19W1424.25+0.15+0.62%2.629.2620.9424.0927.2330.3733.5136.65
19W1324.1+2.7+12.6%2.669.0721.2524.4327.6230.813437.18
19W1221.4-0.05-0.23%2.697.9421.5524.7828.0131.2534.4837.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W1121.45+0.35+1.66%2.737.8521.8525.1328.4131.6934.9638.24
19W1021.1+0.35+1.69%2.777.6222.1625.4828.832.1335.4538.77
19W0920.75+0.15+0.73%2.817.3922.4625.8329.232.5635.9339.3
19W0820.6+0.15+0.73%2.857.2422.7626.1729.593336.4239.83
19W0720.45-0.25-1.21%2.887.0923.0626.5229.9833.4436.940.36
19W0520.7+0.5+2.48%2.927.0923.3726.8730.3833.8837.3940.89
19W0420.2+0.15+0.75%2.966.8323.6727.2230.7734.3237.8741.42
19W0320.05+0.45+2.3%36.6923.9727.5731.1634.7638.3541.95
19W0219.6-0.1-0.51%3.036.4624.2727.9231.5635.238.8442.48
19W0119.7-0.25-1.25%3.076.4124.5828.2631.9535.6439.3243.01
18W5219.95-0.5-2.44%3.116.4124.8828.6132.3436.0839.8143.54
18W5120.45-0.15-0.73%3.076.6524.5928.2831.9735.6639.3543.04
18W5020.6+0.95+4.83%3.046.7824.3127.9531.635.2538.8942.54
18W4919.65-0.4-2%36.5424.0227.6231.2334.8338.4342.04
18W4820.05+0.75+3.89%2.976.7623.7427.330.8634.4237.9841.54
18W4719.3-0.5-2.53%2.936.5823.4526.9730.483437.5241.04
18W4619.800%2.96.8423.1626.6430.1133.5937.0640.54
18W4519.8+1.05+5.6%2.866.9222.8826.3129.7433.1736.640.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
18W4418.75+1.05+5.93%2.826.6422.5925.9829.3732.7636.1539.53
18W4317.7-0.65-3.54%2.796.3522.325.652932.3435.6939.03
18W4218.35-0.05-0.27%2.756.6722.0225.3228.6231.9335.2338.53
18W4118.4-0.45-2.39%2.726.7721.7324.9928.2531.5134.7738.03
18W4018.85+0.45+2.45%2.687.0321.4524.6627.8831.134.3137.53
18W3918.4+1.1+6.36%2.646.9621.1624.3327.5130.6833.8637.03
18W3817.3+0.05+0.29%2.616.6320.872427.1430.2733.436.53
18W3717.25+0.15+0.88%2.576.720.5923.6826.7629.8532.9436.03
18W3617.1-0.3-1.72%2.546.7420.323.3526.3929.4432.4835.53
18W3517.4+0.5+2.96%2.56.9520.0223.0226.0229.0232.0235.03
18W3416.9-0.1-0.59%2.476.8519.7322.6925.6528.6131.5734.53
18W3317+0.2+1.19%2.436.9919.4422.3625.2828.1931.1134.03
18W3216.8+0.15+0.9%2.397.0219.1622.0324.927.7830.6533.52
18W3116.65-0.05-0.3%2.367.0618.8721.724.5327.3630.1933.02
18W3016.7+0.7+4.37%2.327.1918.5821.3724.1626.9529.7432.52
18W2916+0.15+0.95%2.29718.321.0423.7926.5329.2832.02
18W2815.85+0.1+0.63%2.257.0418.0120.7123.4226.1228.8231.52
18W2715.75-0.25-1.56%2.227.1117.7320.3923.0425.728.3631.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
18W2616-1.25-7.25%2.187.3417.4420.0622.6725.2927.930.52
18W2517.25+0.05+0.29%2.148.0417.1519.7322.324.8727.4530.02
18W2417.2-0.05-0.29%2.118.1616.8719.421.9324.4626.9929.52
18W2317.25-0.7-3.9%2.078.3216.5819.0721.5624.0426.5329.02
18W2217.95+0.55+3.16%2.048.8116.318.7421.1823.6326.0728.52
18W2117.400%28.6916.0118.4120.8123.2125.6128.02
18W2017.4-0.2-1.14%1.978.8515.7218.0820.4422.825.1627.52
18W1917.600%1.939.1215.4417.7520.0722.3824.727.01
18W1817.6+0.45+2.62%1.899.2915.1517.4219.721.9724.2426.51
18W1717.15+0.5+3%1.869.2314.8617.0919.3221.5523.7826.01


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。