Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR破低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65.3 +0.7 +1.08% 64.6 64.6 65.3 64.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1172.31 萬 13 0.9 張/筆 64.94 元 11.6 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1172 萬 11 1 張/筆 65.15 元 -0.9 (-1.37%)

連漲連跌統計: 首日上漲  ( +0.7元 / +1.08%)        
財報評分: 最新64分 / 平均31分        上市指數: 11162.83 (51.03 / +0.46%)

(2496) 卓越 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194265.3-0.2-0.31%17.0915.2830.5645.8461.1276.491.68
W194165.5-0.7-1.06%16.7915.6131.2246.8262.4378.0493.65
W194066.2+0.7+1.07%16.6215.9431.8747.8163.7479.6895.61
W193965.5-3.2-4.66%16.1116.2632.5348.7965.0581.3297.58
W193868.7-2.6-3.65%16.5616.5933.1849.7766.3682.9699.55
W193771.3-3.6-4.81%16.8616.9233.8450.7667.6884.6101.5
W193674.9-1.5-1.96%17.3717.2534.4951.7468.9986.23103.5
W193576.4-0.6-0.78%17.3917.5735.1552.7270.387.87105.4
W193477-0.3-0.39%17.217.935.853.7171.6189.51107.4
W193377.3-4.7-5.73%16.9618.2336.4654.6972.9291.15109.4
W193282-6-6.82%17.6718.5637.1255.6774.2392.79111.3
W193188+2+2.33%18.6418.8937.7756.6675.5494.43113.3
W193086+7+8.86%17.919.2138.4357.6476.8596.07115.3
W192979-1.6-1.99%16.1719.5439.0858.6278.1797.71117.2
W192880.6-1.4-1.71%16.2319.8739.7459.6179.4899.35119.2
W192782+1+1.23%16.2420.240.3960.5980.79101121.2
W192681-0.5-0.61%15.7920.5241.0561.5782.1102.6123.1
W192581.5-1.2-1.45%15.6320.8541.7162.5683.41104.3125.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192482.7-1.5-1.78%15.6221.1842.3663.5484.72105.9127.1
W192384.2+0.2+0.24%15.6621.5143.0264.5286.03107.5129
W192284-1.1-1.29%15.3921.8443.6765.5187.34109.2131
W192185.1+3.1+3.78%15.3622.1644.3366.4988.66110.8133
W192082-4.5-5.2%14.5822.4944.9867.4889.97112.5135
W191986.5-6.2-6.69%15.1622.8245.6468.4691.28114.1136.9
W191892.7-1.3-1.38%16.0223.1546.2969.4492.59115.7138.9
W191794-0.6-0.63%16.0223.4846.9570.4393.9117.4140.9
W191694.600%15.923.847.6171.4195.21119142.8
W191594.6-2-2.07%15.6824.1348.2672.3996.52120.7144.8
W191496.6-2.2-2.23%15.824.4648.9273.3897.83122.3146.8
W191398.8+3.8+4%15.9424.7949.5774.3699.15123.9148.7
W191295-0.5-0.52%15.1325.1150.2375.34100.5125.6150.7
W191195.5+1+1.06%15.0125.4450.8876.33101.8127.2152.7
W191094.5-2-2.07%14.6725.7751.5477.31103.1128.8154.6
W190996.5-0.5-0.52%14.7926.152.278.29104.4130.5156.6
W190897-7.5-7.18%14.6826.4352.8579.28105.7132.1158.6
W1907104.5+13.2+14.5%15.6226.7553.5180.26107133.8160.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190591.3-4.9-5.09%13.4927.0854.1681.24108.3135.4162.5
W190496.2+9.4+10.8%14.0427.4154.8282.23109.6137164.5
W190386.8-0.6-0.69%12.5227.7455.4783.21110.9138.7166.4
W190287.4-3.9-4.27%12.4628.0656.1384.19112.3140.3168.4
W190191.3+1.1+1.22%12.8628.3956.7885.18113.6142170.4
W185290.2+3.5+4.04%12.5628.7257.4486.16114.9143.6172.3
W185186.7-6.3-6.77%1228.8957.7886.67115.6144.4173.3
W185093-4.8-4.91%12.829.0658.1187.17116.2145.3174.3
W184997.8+16.2+19.9%13.3929.2358.4587.68116.9146.1175.4
W184881.6+2.5+3.16%11.129.3958.7988.18117.6147176.4
W184779.1-1.2-1.49%10.729.5659.1288.69118.2147.8177.4
W184680.3+0.8+1.01%10.829.7359.4689.19118.9148.7178.4
W184579.5-1.5-1.85%10.6429.959.889.7119.6149.5179.4
W184481+3.9+5.06%10.7830.0760.1490.2120.3150.3180.4
W184377.1-8-9.4%10.230.2460.4790.71120.9151.2181.4
W184285.1+3.6+4.42%11.230.460.8191.21121.6152182.4
W184181.5-8.7-9.65%10.6630.5761.1591.72122.3152.9183.4
W184090.2-1.6-1.74%11.7430.7461.4892.22123153.7184.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183991.8+0.3+0.33%11.8830.9161.8292.73123.6154.5185.5
W183891.5-3.5-3.68%11.7831.0862.1693.24124.3155.4186.5
W183795-17-15.2%12.1631.2562.4993.74125156.2187.5
W183611200%14.2631.4262.8394.25125.7157.1188.5
W1835112+1+0.9%14.1831.5863.1794.75126.3157.9189.5
W1834111-2-1.77%13.9831.7563.595.26127158.8190.5
W1833113-5-4.24%14.1631.9263.8495.76127.7159.6191.5
W1832118-3-2.48%14.7132.0964.1896.27128.4160.4192.5
W1831121-2.5-2.02%1532.2664.5296.77129161.3193.5
W1830123.5-3.5-2.76%15.2332.4364.8597.28129.7162.1194.6
W1829127-2-1.55%15.5932.5965.1997.78130.4163195.6
W1828129+1+0.78%15.7532.7665.5398.29131.1163.8196.6
W1827128-7-5.19%15.5532.9365.8698.79131.7164.7197.6
W1826135-2.5-1.82%16.3133.166.299.3132.4165.5198.6
W1825137.5-4.5-3.17%16.5333.2766.5499.81133.1166.3199.6
W1824142-1-0.7%16.9933.4466.87100.3133.7167.2200.6
W1823143-4-2.72%17.0233.6167.21100.8134.4168201.6
W1822147+6+4.26%17.4133.7767.55101.3135.1168.9202.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821141-3.5-2.42%16.6233.9467.88101.8135.8169.7203.7
W1820144.5-1-0.69%16.9434.1168.22102.3136.4170.6204.7
W1819145.5-3.5-2.35%16.9834.2868.56102.8137.1171.4205.7
W1818149+5+3.47%17.334.4568.9103.3137.8172.2206.7
W1817144-7.5-4.95%16.6434.6269.23103.8138.5173.1207.7
W1816151.5-4.5-2.88%17.4234.7869.57104.4139.1173.9208.7
W1815156-4-2.5%17.8534.9569.91104.9139.8174.8209.7
W1814160-3-1.84%18.2235.1270.24105.4140.5175.6210.7
W1813163+7+4.49%18.4835.2970.58105.9141.2176.4211.7
W1812156-3-1.89%17.635.4670.92106.4141.8177.3212.8
W1811159+1.5+0.95%17.8535.6371.25106.9142.5178.1213.8
W1810157.5-5.5-3.37%17.635.871.59107.4143.2179214.8
W1809163+13+8.67%18.1335.9671.93107.9143.9179.8215.8
W1808150+3.5+2.39%16.6136.1372.26108.4144.5180.7216.8
W1807146.500%16.1436.372.6108.9145.2181.5217.8
W1806146.5-22.5-13.3%16.0736.4772.94109.4145.9182.3218.8
W1805169-4.5-2.59%18.4536.6473.28109.9146.6183.2219.8
W1804173.5-5-2.8%18.8636.8173.61110.4147.2184220.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803178.5-10-5.31%19.3136.9773.95110.9147.9184.9221.8
W1802188.5-7-3.58%20.337.1474.29111.4148.6185.7222.9
W1801195.5+26.5+15.7%20.9637.3174.62111.9149.2186.6223.9
W1752169+3.5+2.11%18.0437.4874.96112.4149.9187.4224.9
W1751165.5+5+3.12%17.936.9873.96110.9147.9184.9221.9
W1750160.5+6.5+4.22%17.636.4872.97109.5145.9182.4218.9
W1749154+2+1.32%17.1235.9971.97108143.9179.9215.9
W1748152-9.5-5.88%17.1335.4970.98106.5142177.4212.9
W1747161.5-0.5-0.31%18.4634.9969.98105140175209.9
W1746162-6.5-3.86%18.7934.4968.99103.5138172.5207
W1745168.5+8.5+5.31%19.833467.99102136170204
W1744160-13.5-7.78%19.1133.567100.5134167.5201
W1743173.5+0.5+0.29%21.03336699132165198
W1742173-11-5.98%21.2932.565.0197.51130162.5195
W1741184-5.5-2.9%2332.0164.0196.02128160192
W1740189.5+4.5+2.43%24.0631.5163.0294.52126157.5189
W1739185-20-9.76%23.8631.0162.0293.03124155186.1
W1738205-8.5-3.98%26.8730.5161.0291.54122152.6183.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737213.5-19-8.17%28.4530.0160.0390.04120.1150.1180.1
W1736232.5-5.5-2.31%31.5129.5259.0388.55118.1147.6177.1
W1735238+52.5+28.3%32.8129.0258.0487.06116.1145.1174.1
W1734185.5-3.5-1.85%26.0228.5257.0485.56114.1142.6171.1
W1733189+10+5.59%26.9828.0256.0584.07112.1140.1168.1
W1732179-33-15.6%26.0127.5355.0582.58110.1137.6165.2
W1731212+1.5+0.71%31.3727.0354.0681.09108.1135.1162.2
W1730210.5-16-7.06%31.7426.5353.0679.59106.1132.7159.2
W1729226.5+3+1.34%34.826.0352.0778.1104.1130.2156.2
W1728223.5+12+5.67%35.0125.5451.0776.61102.1127.7153.2
W1727211.5-13.5-6%33.7925.0450.0875.11100.2125.2150.2
W1726225+16.5+7.91%36.6724.5449.0873.6298.16122.7147.2
W1725208.5-14.5-6.5%34.6924.0448.0872.1396.17120.2144.3
W1724223-25-10.1%37.8923.5447.0970.6394.18117.7141.3
W1723248-7-2.75%43.0423.0546.0969.1492.19115.2138.3
W1722255+3.5+1.39%45.2322.5545.167.6590.2112.7135.3
W1721251.5-23.5-8.55%45.6222.0544.166.1588.21110.3132.3
W1720275-40.5-12.8%51.0321.5543.1164.6686.22107.8129.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719315.5+22.5+7.68%59.9321.0642.1163.1784.22105.3126.3
W1718293+18+6.55%57.0120.5641.1261.6882.23102.8123.4
W1717275+31+12.7%54.8320.0640.1260.1880.24100.3120.4
W1716244+11+4.72%49.8919.5639.1358.6978.2597.82117.4
W1715233+85.5+58%48.8819.0738.1357.276.2695.33114.4
W1714147.5+25.5+20.9%31.7818.5737.1455.774.2792.84111.4
W1713122-3-2.4%27.0118.0736.1454.2172.2890.35108.4
W1712125+14+12.6%28.4517.5735.1452.7270.2987.86105.4
W1711111+10.5+10.4%2617.0734.1551.2268.385.37102.4
W1710100.5+3.4+3.5%24.2516.5833.1549.7366.3182.8899.46
W170997.1+5+5.43%24.1616.0832.1648.2464.3280.496.48
W170892.1-4.4-4.56%23.6415.5831.1646.7462.3377.9193.49
W170798.1-2.9-2.87%26.0115.0830.1745.2560.3475.4290.5
W1706101+1+1%27.714.5929.1743.7658.3472.9387.52
W170510000%28.3914.0928.1842.2756.3570.4484.53
W170410000%29.4313.5927.1840.7754.3667.9581.54
W170310000%30.5513.0926.1939.2852.3765.4778.56
W1702100-1-0.99%31.7612.625.1937.7950.3862.9875.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1701101-1.5-1.46%33.3912.124.236.2948.3960.4972.59
W1653102.5+0.5+0.49%35.3411.623.234.846.45869.6
W1652102-1-0.97%36.0311.3222.6433.9745.2956.6167.93
W1651103+2+1.98%37.311.0422.0933.1344.1855.2266.27
W1650101+1+1%37.5210.7721.5332.343.0753.8464.6
W1649100-1-0.99%38.1310.4920.9831.4741.9652.4562.94
W1648101+2+2.02%39.5610.2120.4230.6440.8551.0661.27
W164799-1-1%39.869.93419.8729.839.7449.6759.6
W164610000%41.429.65619.3128.9738.6348.2857.94
W1645100-5-4.76%42.659.37918.7628.1437.5246.8956.27
W1644106+1+0.95%46.599.10118.227.336.445.5154.61
W1643105+9+9.38%47.68.82417.6526.4735.2944.1252.94

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。