Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.5 0 0% 71.5 71.5 72 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
88629.9 萬 78 1.1 張/筆 71.27 元 12.46 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4333,146 萬 402 1.1 張/筆 72.63 元 +2 (+2.88%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均32分        上市指數: 11648.98 (-114.53 / -0.97%)

(2496) 卓越 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200871.5+2+2.88%5.7412.4622.9645.9268.8891.84114.8137.8
W200769.5+4+6.11%5.7412.1122.9645.9268.8891.84114.8137.8
W200665.5+0.4+0.61%5.7411.4122.9645.9268.8891.84114.8137.8
W200565.1-0.1-0.15%5.7411.3422.9645.9268.8891.84114.8137.8
W200465.2+0.4+0.62%5.7411.3622.9645.9268.8891.84114.8137.8
W200364.8+0.4+0.62%5.7411.2922.9645.9268.8891.84114.8137.8
W200264.4+2.7+4.38%5.7411.2222.9645.9268.8891.84114.8137.8
W200161.7-0.6-0.96%5.7410.7522.9645.9268.8891.84114.8137.8
W195262.3-2.2-3.41%5.7410.8522.9645.9268.8891.84114.8137.8
W195164.5-0.8-1.23%5.7711.1823.0746.1569.2292.29115.4138.4
W195065.3-1-1.51%5.811.2723.1946.3769.5692.74115.9139.1
W194966.3-0.2-0.3%5.8211.3823.346.669.993.2116.5139.8
W194866.5+0.6+0.91%5.8511.3623.4146.8270.2493.65117.1140.5
W194765.9-1.6-2.37%5.8811.2123.5247.0570.5794.1117.6141.1
W194667.5+2.3+3.53%5.9111.4223.6447.2870.9194.55118.2141.8
W194565.2+0.6+0.93%5.9410.9823.7547.571.2595118.8142.5
W194464.6-1-1.52%5.9710.8323.8647.7371.5995.45119.3143.2
W194365.6+0.4+0.61%5.9910.9423.9847.9571.9395.91119.9143.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194265.2-0.3-0.46%6.0210.8324.0948.1872.2796.36120.4144.5
W194165.5-0.7-1.06%6.0510.8324.248.472.6196.81121145.2
W194066.2+0.7+1.07%6.0810.8924.3248.6372.9597.26121.6145.9
W193965.5-3.2-4.66%6.1110.7324.4348.8673.2897.71122.1146.6
W193868.7-2.6-3.65%6.1411.224.5449.0873.6298.16122.7147.2
W193771.3-3.6-4.81%6.1611.5724.6549.3173.9698.62123.3147.9
W193674.9-1.5-1.96%6.1912.124.7749.5374.399.07123.8148.6
W193576.4-0.6-0.78%6.2212.2824.8849.7674.6499.52124.4149.3
W193477-0.3-0.39%6.2512.3224.9949.9974.9899.97125150
W193377.3-4.7-5.73%6.2812.3225.1150.2175.32100.4125.5150.6
W193282-6-6.82%6.313.0125.2250.4475.66100.9126.1151.3
W193188+2+2.33%6.3313.925.3350.6676101.3126.7152
W193086+7+8.86%6.3613.5225.4450.8976.33101.8127.2152.7
W192979-1.6-1.99%6.3912.3625.5651.1276.67102.2127.8153.3
W192880.6-1.4-1.71%6.4212.5625.6751.3477.01102.7128.4154
W192782+1+1.23%6.4512.7225.7851.5777.35103.1128.9154.7
W192681-0.5-0.61%6.4712.5125.951.7977.69103.6129.5155.4
W192581.5-1.2-1.45%6.512.5326.0152.0278.03104130156.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192482.7-1.5-1.78%6.5312.6626.1252.2478.37104.5130.6156.7
W192384.2+0.2+0.24%6.5612.8426.2452.4778.71104.9131.2157.4
W192284-1.1-1.29%6.5912.7526.3552.779.04105.4131.7158.1
W192185.1+3.1+3.78%6.6212.8626.4652.9279.38105.8132.3158.8
W192082-4.5-5.2%6.6412.3426.5753.1579.72106.3132.9159.4
W191986.5-6.2-6.69%6.6712.9726.6953.3780.06106.7133.4160.1
W191892.7-1.3-1.38%6.713.8426.853.680.4107.2134160.8
W191794-0.6-0.63%6.7313.9726.9153.8380.74107.7134.6161.5
W191694.600%6.761427.0354.0581.08108.1135.1162.2
W191594.6-2-2.07%6.7813.9427.1454.2881.42108.6135.7162.8
W191496.6-2.2-2.23%6.8114.1827.2554.581.76109136.3163.5
W191398.8+3.8+4%6.8414.4427.3654.7382.09109.5136.8164.2
W191295-0.5-0.52%6.8713.8327.4854.9682.43109.9137.4164.9
W191195.5+1+1.06%6.913.8527.5955.1882.77110.4138165.5
W191094.5-2-2.07%6.9313.6427.755.4183.11110.8138.5166.2
W190996.5-0.5-0.52%6.9513.8827.8255.6383.45111.3139.1166.9
W190897-7.5-7.18%6.9813.8927.9355.8683.79111.7139.6167.6
W1907104.5+13.2+14.5%7.0114.9128.0456.0884.13112.2140.2168.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190591.3-4.9-5.09%7.0412.9728.1656.3184.47112.6140.8168.9
W190496.2+9.4+10.8%7.0713.6128.2756.5484.8113.1141.3169.6
W190386.8-0.6-0.69%7.112.2328.3856.7685.14113.5141.9170.3
W190287.4-3.9-4.27%7.1212.2728.4956.9985.48114142.5171
W190191.3+1.1+1.22%7.1512.7728.6157.2185.82114.4143171.6
W185290.2+3.5+4.04%7.1812.5628.7257.4486.16114.9143.6172.3
W185186.7-6.3-6.77%7.2112.0228.8557.7186.56115.4144.3173.1
W185093-4.8-4.91%7.2512.8328.9957.9886.96116144.9173.9
W184997.8+16.2+19.9%7.2813.4329.1258.2487.36116.5145.6174.7
W184881.6+2.5+3.16%7.3111.1629.2658.5187.77117146.3175.5
W184779.1-1.2-1.49%7.3510.7729.3958.7888.17117.6146.9176.3
W184680.3+0.8+1.01%7.3810.8829.5259.0588.57118.1147.6177.1
W184579.5-1.5-1.85%7.4110.7229.6659.3188.97118.6148.3177.9
W184481+3.9+5.06%7.4510.8829.7959.5889.37119.2149178.7
W184377.1-8-9.4%7.4810.3129.9259.8589.77119.7149.6179.5
W184285.1+3.6+4.42%7.5111.3230.0660.1290.18120.2150.3180.4
W184181.5-8.7-9.65%7.5510.830.1960.3890.58120.8151181.2
W184090.2-1.6-1.74%7.5811.930.3360.6590.98121.3151.6182
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183991.8+0.3+0.33%7.6212.0630.4660.9291.38121.8152.3182.8
W183891.5-3.5-3.68%7.6511.9630.5961.1991.78122.4153183.6
W183795-17-15.2%7.6812.3730.7361.4692.18122.9153.6184.4
W183611200%7.7214.5230.8661.7292.58123.4154.3185.2
W1835112+1+0.9%7.7514.453161.9992.99124155186
W1834111-2-1.77%7.7814.2631.1362.2693.39124.5155.6186.8
W1833113-5-4.24%7.8214.4631.2662.5393.79125.1156.3187.6
W1832118-3-2.48%7.8515.0331.462.7994.19125.6157188.4
W1831121-2.5-2.02%7.8815.3531.5363.0694.59126.1157.7189.2
W1830123.5-3.5-2.76%7.9215.631.6663.3394.99126.7158.3190
W1829127-2-1.55%7.9515.9831.863.695.4127.2159190.8
W1828129+1+0.78%7.9816.1631.9363.8695.8127.7159.7191.6
W1827128-7-5.19%8.0215.9732.0764.1396.2128.3160.3192.4
W1826135-2.5-1.82%8.0516.7732.264.496.6128.8161193.2
W1825137.5-4.5-3.17%8.0817.0132.3364.6797129.3161.7194
W1824142-1-0.7%8.1217.4932.4764.9497.4129.9162.3194.8
W1823143-4-2.72%8.1517.5532.665.297.8130.4163195.6
W1822147+6+4.26%8.1817.9632.7465.4798.21130.9163.7196.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821141-3.5-2.42%8.2217.1632.8765.7498.61131.5164.3197.2
W1820144.5-1-0.69%8.2517.513366.0199.01132165198
W1819145.5-3.5-2.35%8.2817.5633.1466.2799.41132.5165.7198.8
W1818149+5+3.47%8.3217.9133.2766.5499.81133.1166.4199.6
W1817144-7.5-4.95%8.3517.2433.466.81100.2133.6167200.4
W1816151.5-4.5-2.88%8.3818.0733.5467.08100.6134.2167.7201.2
W1815156-4-2.5%8.4218.5333.6767.34101134.7168.4202
W1814160-3-1.84%8.4518.9333.8167.61101.4135.2169202.8
W1813163+7+4.49%8.4819.2133.9467.88101.8135.8169.7203.6
W1812156-3-1.89%8.5218.3134.0768.15102.2136.3170.4204.4
W1811159+1.5+0.95%8.5518.5934.2168.42102.6136.8171205.2
W1810157.5-5.5-3.37%8.5918.3534.3468.68103137.4171.7206
W1809163+13+8.67%8.6218.9134.4868.95103.4137.9172.4206.9
W1808150+3.5+2.39%8.6517.3434.6169.22103.8138.4173207.7
W1807146.500%8.6916.8734.7469.49104.2139173.7208.5
W1806146.5-22.5-13.3%8.7216.834.8869.75104.6139.5174.4209.3
W1805169-4.5-2.59%8.7519.3135.0170.02105140175.1210.1
W1804173.5-5-2.8%8.7919.7535.1470.29105.4140.6175.7210.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803178.5-10-5.31%8.8220.2435.2870.56105.8141.1176.4211.7
W1802188.5-7-3.58%8.8521.2935.4170.82106.2141.6177.1212.5
W1801195.5+26.5+15.7%8.892235.5571.09106.6142.2177.7213.3
W1752169+3.5+2.11%8.9218.9535.6871.36107142.7178.4214.1
W1751165.5+5+3.12%8.818.835.2170.41105.6140.8176211.2
W1750160.5+6.5+4.22%8.6818.4834.7369.46104.2138.9173.7208.4
W1749154+2+1.32%8.5617.9834.2668.52102.8137171.3205.6
W1748152-9.5-5.88%8.451833.7867.57101.4135.1168.9202.7
W1747161.5-0.5-0.31%8.3319.3933.3166.6299.93133.2166.6199.9
W1746162-6.5-3.86%8.2119.7332.8465.6798.51131.3164.2197
W1745168.5+8.5+5.31%8.0920.8332.3664.7397.09129.5161.8194.2
W1744160-13.5-7.78%7.9720.0731.8963.7895.67127.6159.4191.3
W1743173.5+0.5+0.29%7.8522.0931.4262.8394.25125.7157.1188.5
W1742173-11-5.98%7.7422.3630.9461.8892.82123.8154.7185.6
W1741184-5.5-2.9%7.6224.1630.4760.9491.4121.9152.3182.8
W1740189.5+4.5+2.43%7.525.2729.9959.9989.98120150180
W1739185-20-9.76%7.3825.0729.5259.0488.56118.1147.6177.1
W1738205-8.5-3.98%7.2628.2329.0558.0987.14116.2145.2174.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737213.5-19-8.17%7.1429.8928.5757.1485.72114.3142.9171.4
W1736232.5-5.5-2.31%7.0233.128.156.284.3112.4140.5168.6
W1735238+52.5+28.3%6.9134.4627.6255.2582.87110.5138.1165.7
W1734185.5-3.5-1.85%6.7927.3327.1554.381.45108.6135.8162.9
W1733189+10+5.59%6.6728.3426.6853.3580.03106.7133.4160.1
W1732179-33-15.6%6.5527.3326.252.4178.61104.8131157.2
W1731212+1.5+0.71%6.4332.9625.7351.4677.19102.9128.6154.4
W1730210.5-16-7.06%6.3133.3425.2650.5175.77101126.3151.5
W1729226.5+3+1.34%6.236.5624.7849.5674.3499.13123.9148.7
W1728223.5+12+5.67%6.0836.7824.3148.6272.9297.23121.5145.8
W1727211.5-13.5-6%5.9635.523.8347.6771.595.34119.2143
W1726225+16.5+7.91%5.8438.5323.3646.7270.0893.44116.8140.2
W1725208.5-14.5-6.5%5.7236.4422.8945.7768.6691.54114.4137.3
W1724223-25-10.1%5.639.822.4144.8267.2489.65112.1134.5
W1723248-7-2.75%5.4845.2221.9443.8865.8287.75109.7131.6
W1722255+3.5+1.39%5.3747.5221.4642.9364.3985.86107.3128.8
W1721251.5-23.5-8.55%5.2547.9320.9941.9862.9783.96105125.9
W1720275-40.5-12.8%5.1353.6120.5241.0361.5582.07102.6123.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719315.5+22.5+7.68%5.0162.9620.0440.0960.1380.17100.2120.3
W1718293+18+6.55%4.8959.8919.5739.1458.7178.2897.85117.4
W1717275+31+12.7%4.7757.6119.138.1957.2976.3895.48114.6
W1716244+11+4.72%4.6652.4118.6237.2455.8674.4993.11111.7
W1715233+85.5+58%4.5451.3618.1536.354.4472.5990.74108.9
W1714147.5+25.5+20.9%4.4233.3817.6735.3553.0270.788.37106
W1713122-3-2.4%4.328.3717.234.451.668.886103.2
W1712125+14+12.6%4.1829.8916.7333.4550.1866.983.63100.4
W1711111+10.5+10.4%4.0627.3216.2532.548.7665.0181.2697.51
W1710100.5+3.4+3.5%3.9425.4815.7831.5647.3463.1178.8994.67
W170997.1+5+5.43%3.8325.3815.330.6145.9161.2276.5291.83
W170892.1-4.4-4.56%3.7124.8414.8329.6644.4959.3274.1588.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。