Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2492 華新科期貨標的權證標的資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
233.5 232 +1.5 +0.65% 4.74% 230.5 234.5 223.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,20218.92 億 6,092 1.3 張/筆 230.7 元 3.2 18.55 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,77634.7 億 10,140 1.5 張/筆 234.8 元 -8 (-3.33%)

連漲連跌: 首日上漲  ( +1.5元 / +0.65%)        
財報評分: 最新66分 / 平均45分        上市指數: 15612 (-4.39 / -0.03%)

(2492) 華新科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W2104233.5+1.5+0.65%12.5918.5575.54110.8146181.3216.5251.8
W2103232-6.5-2.73%12.5918.4375.54110.8146181.3216.5251.8
W2102238.5+8+3.47%12.5918.9475.54110.8146181.3216.5251.8
W2101230.5+7.5+3.36%12.5918.3175.54110.8146181.3216.5251.8
W2052223+0.5+0.22%12.5917.7175.54110.8146181.3216.5251.8
W2051222.5-19.5-8.06%12.6117.6475.67111146.3181.6216.9252.2
W2050242+39+19.2%12.6319.1675.8111.2146.5181.9217.3252.7
W2049203+11+5.73%12.6616.0475.93111.4146.8182.2217.7253.1
W2048192+0.5+0.26%12.6815.1576.06111.6147.1182.5218253.5
W2047191.5+4.5+2.41%12.715.0876.19111.7147.3182.9218.4254
W2046187+9+5.06%12.7214.776.32111.9147.6183.2218.8254.4
W2045178+14.5+8.87%12.7413.9776.45112.1147.8183.5219.2254.8
W2044163.5+2+1.24%12.7612.8176.58112.3148.1183.8219.5255.3
W2043161.5+0.5+0.31%12.7912.6376.71112.5148.3184.1219.9255.7
W204216100%12.8112.5776.84112.7148.6184.4220.3256.1
W2041161+6.5+4.21%12.8312.5576.97112.9148.8184.7220.7256.6
W2040154.5+8.5+5.82%12.8512.0277.1113.1149.1185.1221257
W2039146-18.5-11.2%12.8711.3477.24113.3149.3185.4221.4257.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W2038164.5+4.5+2.81%12.8912.7677.37113.5149.6185.7221.8257.9
W2037160+1+0.63%12.9212.3977.5113.7149.8186222.2258.3
W2036159-4-2.45%12.9412.2977.63113.9150.1186.3222.5258.8
W2035163-2-1.21%12.9612.5877.76114150.3186.6222.9259.2
W2034165-16.5-9.09%12.9812.7177.89114.2150.6186.9223.3259.6
W2033181.5+2.5+1.4%1313.9678.02114.4150.8187.2223.6260.1
W2032179+3.5+1.99%13.0213.7478.15114.6151.1187.6224260.5
W2031175.5-1.5-0.85%13.0513.4578.28114.8151.3187.9224.4260.9
W2030177+1+0.57%13.0713.5478.41115151.6188.2224.8261.4
W2029176-2.5-1.4%13.0913.4578.54115.2151.8188.5225.1261.8
W2028178.5-0.5-0.28%13.1113.6178.67115.4152.1188.8225.5262.2
W2027179-9.5-5.04%13.1313.6378.8115.6152.3189.1225.9262.7
W2026188.5+1.5+0.8%13.1614.3378.93115.8152.6189.4226.3263.1
W2025187-1-0.53%13.1814.1979.06116152.9189.7226.6263.5
W2024188-10.5-5.29%13.214.2479.19116.1153.1190.1227264
W2023198.5+11.5+6.15%13.2215.0179.32116.3153.4190.4227.4264.4
W2022187+3+1.63%13.2414.1279.45116.5153.6190.7227.8264.8
W2021184-5-2.65%13.2613.8779.58116.7153.9191228.1265.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W2020189-14.5-7.13%13.2914.2379.71116.9154.1191.3228.5265.7
W2019203.5-9.5-4.46%13.3115.2979.84117.1154.4191.6228.9266.1
W2018213+5.5+2.65%13.3315.9879.97117.3154.6191.9229.3266.6
W2017207.5+14+7.24%13.3515.5480.1117.5154.9192.2229.6267
W2016193.5+13.5+7.5%13.3714.4780.23117.7155.1192.6230267.4
W2015180+17.5+10.8%13.3913.4480.36117.9155.4192.9230.4267.9
W2014162.5+2+1.25%13.4212.1180.49118.1155.6193.2230.8268.3
W2013160.5+17+11.8%13.4411.9480.62118.3155.9193.5231.1268.8
W2012143.5-24.5-14.6%13.4610.6680.76118.4156.1193.8231.5269.2
W2011168-41-19.6%13.4812.4680.89118.6156.4194.1231.9269.6
W2010209-4-1.88%13.515.4881.02118.8156.6194.4232.2270.1
W2009213-26.5-11.1%13.5215.7581.15119156.9194.8232.6270.5
W2008239.5-2.5-1.03%13.5517.6881.28119.2157.1195.1233270.9
W2007242+7+2.98%13.5717.8481.41119.4157.4195.4233.4271.4
W2006235+24.5+11.6%13.5917.2981.54119.6157.6195.7233.7271.8
W2005210.5-21.5-9.27%13.6115.4781.67119.8157.9196234.1272.2
W2004232+2.5+1.09%13.6317.0281.8120158.1196.3234.5272.7
W2003229.5-3-1.29%13.6516.8181.93120.2158.4196.6234.9273.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W2002232.5-23-9%13.681782.06120.4158.6196.9235.2273.5
W2001255.5+36.5+16.7%13.718.6582.19120.5158.9197.3235.6274
W1952219+30+15.9%13.7215.9682.32120.7159.2197.6236274.4
W1951189+5.5+3%14.2513.2685.5125.4165.3205.2245.1285
W1950183.5+2.5+1.38%14.7812.4288.68130.1171.4212.8254.2295.6
W1949181+11+6.47%15.3111.8291.86134.7177.6220.5263.3306.2
W1948170+6.5+3.98%15.8410.7395.04139.4183.7228.1272.4316.8
W1947163.5-3-1.8%16.379.9998.22144.1189.9235.7281.6327.4
W1946166.5-5.5-3.2%16.99.85101.4148.7196243.4290.7338
W1945172-9.5-5.23%17.439.87104.6153.4202.2251299.8348.6
W1944181.5-4-2.16%17.9610.11107.8158208.3258.6308.9359.2
W1943185.5+3+1.64%18.4910.03110.9162.7214.5266.3318369.8
W1942182.5+2.5+1.39%19.029.6114.1167.4220.6273.9327.1380.4
W1941180+2+1.12%19.559.21117.3172226.8281.5336.3391
W1940178+3.5+2.01%20.088.86120.5176.7232.9289.2345.4401.6
W1939174.5+12.5+7.72%20.618.47123.7181.4239.1296.8354.5412.2
W1938162+2.5+1.57%21.147.66126.8186245.2304.4363.6422.8
W1937159.5-3.5-2.15%21.677.36130190.7251.4312372.7433.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W1936163+5+3.16%22.27.34133.2195.4257.5319.7381.8444
W1935158+9.5+6.4%22.736.95136.4200263.7327.3391454.6
W1934148.5+3.5+2.41%23.266.38139.6204.7269.8334.9400.1465.2
W1933145-6.5-4.29%23.796.09142.7209.4276342.6409.2475.8
W1932151.5-25-14.2%24.326.23145.9214282.1350.2418.3486.4
W1931176.5-1-0.56%24.857.1149.1218.7288.3357.8427.4497
W1930177.5+8.5+5.03%25.386.99152.3223.3294.4365.5436.5507.6
W1929169-3.5-2.03%25.916.52155.5228300.6373.1445.7518.2
W1928172.5-7.5-4.17%26.446.52158.6232.7306.7380.7454.8528.8
W1927180+16+9.76%26.976.67161.8237.3312.9388.4463.9539.4
W1926164+2+1.23%27.55.96165242319396473550
W1925162+11+7.28%28.035.78168.2246.7325.1403.6482.1560.6
W1924151+4.5+3.07%28.565.29171.4251.3331.3411.3491.2571.2
W1923146.5-12.5-7.86%29.095.04174.5256337.4418.9500.3581.8
W1922159+5+3.25%29.625.37177.7260.7343.6426.5509.5592.4
W1921154-10-6.1%30.155.11180.9265.3349.7434.2518.6603
W1920164-12-6.82%30.685.35184.1270355.9441.8527.7613.6
W1919176-11.5-6.13%31.215.64187.3274.6362449.4536.8624.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W1918187.5-17-8.31%31.745.91190.4279.3368.2457.1545.9634.8
W1917204.5-19.5-8.71%32.276.34193.6284374.3464.7555645.4
W1916224+18+8.74%32.86.83196.8288.6380.5472.3564.2656
W1915206+10+5.1%33.336.18200293.3386.6480573.3666.6
W1914196-4-2%33.865.79203.2298392.8487.6582.4677.2
W1913200+5.5+2.83%34.395.82206.3302.6398.9495.2591.5687.8
W1912194.5+7.5+4.01%34.925.57209.5307.3405.1502.8600.6698.4
W1911187+9+5.06%35.455.28212.7312411.2510.5609.7709
W1910178-3-1.66%35.984.95215.9316.6417.4518.1618.9719.6
W1909181-16-8.12%36.514.96219.1321.3423.5525.7628730.2
W1908197+12.5+6.78%37.045.32222.2326429.7533.4637.1740.8
W1907184.5+13.5+7.89%37.574.91225.4330.6435.8541646.2751.4
W1905171-4-2.29%38.14.49228.6335.3442548.6655.3762
W1904175+9+5.42%38.634.53231.8339.9448.1556.3664.4772.6
W1903166+11+7.1%39.164.24235344.6454.3563.9673.6783.2
W1902155+15+10.7%39.693.91238.1349.3460.4571.5682.7793.8
W1901140-14-9.09%40.223.48241.3353.9466.6579.2691.8804.4
W1852154-4-2.53%40.753.78244.5358.6472.7586.8700.9815
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W1851158-7.5-4.53%40.073.94240.4352.6464.8576.9689.1801.3
W1850165.5-19-10.3%39.384.2236.3346.6456.8567.1677.3787.6
W1849184.5-3-1.6%38.74.77232.2340.5448.9557.2665.6773.9
W1848187.5+25.5+15.7%38.014.93228.1334.5440.9547.4653.8760.2
W1847162-3.5-2.11%37.334.34224328.5433537.5642746.5
W1846165.5+3.5+2.16%36.644.52219.9322.5425.1527.6630.2732.8
W1845162+4.5+2.86%35.964.51215.7316.4417.1517.8618.5719.2
W1844157.5+30.5+24%35.274.47211.6310.4409.2507.9606.7705.5
W1843127-36-22.1%34.593.67207.5304.4401.2498.1594.9691.8
W1842163-2-1.21%33.94.81203.4298.4393.3488.2583.1678.1
W1841165-18-9.84%33.224.97199.3292.3385.3478.4571.4664.4
W1840183-30-14.1%32.535.62195.2286.3377.4468.5559.6650.7
W1839213-22-9.36%31.856.69191.1280.3369.5458.6547.8637
W1838235-16.5-6.56%31.177.54187274.3361.5448.8536623.3
W1837251.5+13.5+5.67%30.488.25182.9268.2353.6438.9524.3609.6
W1836238-76.5-24.3%29.87.99178.8262.2345.6429.1512.5595.9
W1835314.5+34+12.1%29.1110.8174.7256.2337.7419.2500.7582.2
W1834280.5+19.5+7.47%28.439.87170.6250.2329.8409.3488.9568.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W1833261-10-3.69%27.749.41166.5244.1321.8399.5477.2554.8
W1832271-18-6.23%27.0610.02162.3238.1313.9389.6465.4541.2
W1831289-135-31.8%26.3710.96158.2232.1305.9379.8453.6527.5
W1830424+80+23.3%25.6916.51154.1226.1298369.9441.8513.8
W1829344-91.5-21%2513.76150220290360.1430.1500.1
W1828435.5+25.5+6.22%24.3217.91145.9214282.1350.2418.3486.4
W1827410-7-1.68%23.6317.35141.8208274.2340.3406.5472.7
W1826417+96.5+30.1%22.9518.17137.7202266.2330.5394.7459
W1825320.5-90.5-22%22.2714.39133.6195.9258.3320.6383445.3
W1824411+3.5+0.86%21.5819.04129.5189.9250.3310.8371.2431.6
W1823407.5+29.5+7.8%20.919.5125.4183.9242.4300.9359.4417.9
W1822378+38+11.2%20.2118.7121.3177.9234.5291347.6404.2
W1821340+58.5+20.8%19.5317.41117.2171.8226.5281.2335.9390.5
W1820281.5+22.5+8.69%18.8414.94113.1165.8218.6271.3324.1376.8
W1819259+32+14.1%18.1614.26108.9159.8210.6261.5312.3363.2
W1818227+39+20.7%17.4712.99104.8153.8202.7251.6300.5349.5
W1817188+24+14.6%16.7911.2100.7147.7194.7241.8288.8335.8
W1816164+31.5+23.8%16.110.1896.62141.7186.8231.9277322.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
W1815132.5+12.5+10.4%15.428.5992.52135.7178.9222265.2308.4
W181412000%14.738.1488.41129.7170.9212.2253.4294.7
W1813120+7.5+6.67%14.058.5484.3123.6163202.3241.7281
W1812112.5+7.5+7.14%13.378.4280.19117.6155192.5229.9267.3
W1811105+12+12.9%12.688.2876.08111.6147.1182.6218.1253.6
W181093+1.9+2.09%127.7571.98105.6139.2172.7206.3239.9
W180991.1+7.8+9.36%11.318.0567.8799.54131.2162.9194.6226.2
W180883.3-0.3-0.36%10.637.8463.7693.52123.3153182.8212.5
W180783.6-0.6-0.71%9.948.4159.6587.49115.3143.2171198.8
W180684.2-11.6-12.1%9.269.155.5581.47107.4133.3159.2185.2
W180595.8+3.6+3.9%8.5711.1751.4475.4499.45123.5147.5171.5
W180492.2-10.8-10.5%7.8911.6947.3369.4291.51113.6135.7157.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。