Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2492 華新科期貨標的權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163.5 162 +1.5 +0.93% 3.09% 162 166 161
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,46010.61 億 4,084 1.6 張/筆 164.3 元 2.44 14.55 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4547.17 億 2,679 1.7 張/筆 161 元 -1.5 (-0.92%)

連漲連跌: 連3跌→漲  ( +1.5元 / +0.93%)        
財報評分: 最新66分 / 平均45分        上市指數: 12546.34 (-116.57 / -0.92%)

(2492) 華新科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W2044163.5+2+1.24%11.2414.5556.289.92123.6157.4191.1224.8
W2043161.5+0.5+0.31%11.314.356.4890.37124.3158.1192225.9
W204216100%11.3514.1856.7690.82124.9158.9193227.1
W2041161+6.5+4.21%11.4114.1157.0591.27125.5159.7194228.2
W2040154.5+8.5+5.82%11.4713.4857.3391.72126.1160.5194.9229.3
W2039146-18.5-11.2%11.5212.6757.6192.17126.7161.3195.9230.4
W2038164.5+4.5+2.81%11.5814.2157.8992.63127.4162.1196.8231.6
W2037160+1+0.63%11.6313.7558.1793.08128162.9197.8232.7
W2036159-4-2.45%11.6913.658.4593.53128.6163.7198.7233.8
W2035163-2-1.21%11.7513.8858.7493.98129.2164.5199.7234.9
W2034165-16.5-9.09%11.813.9859.0294.43129.8165.3200.7236.1
W2033181.5+2.5+1.4%11.8615.359.394.88130.5166201.6237.2
W2032179+3.5+1.99%11.9215.0259.5895.33131.1166.8202.6238.3
W2031175.5-1.5-0.85%11.9714.6659.8695.78131.7167.6203.5239.5
W2030177+1+0.57%12.0314.7160.1596.23132.3168.4204.5240.6
W2029176-2.5-1.4%12.0914.5660.4396.68132.9169.2205.5241.7
W2028178.5-0.5-0.28%12.1414.760.7197.13133.6170206.4242.8
W2027179-9.5-5.04%12.214.6760.9997.59134.2170.8207.4244
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W2026188.5+1.5+0.8%12.2515.3861.2798.04134.8171.6208.3245.1
W2025187-1-0.53%12.3115.1961.5598.49135.4172.4209.3246.2
W2024188-10.5-5.29%12.3715.261.8498.94136173.1210.2247.3
W2023198.5+11.5+6.15%12.4215.9862.1299.39136.7173.9211.2248.5
W2022187+3+1.63%12.4814.9862.499.84137.3174.7212.2249.6
W2021184-5-2.65%12.5414.6862.68100.3137.9175.5213.1250.7
W2020189-14.5-7.13%12.5915.0162.96100.7138.5176.3214.1251.9
W2019203.5-9.5-4.46%12.6516.0963.25101.2139.1177.1215253
W2018213+5.5+2.65%12.7116.7663.53101.6139.8177.9216254.1
W2017207.5+14+7.24%12.7616.2663.81102.1140.4178.7217255.2
W2016193.5+13.5+7.5%12.8215.164.09102.5141179.5217.9256.4
W2015180+17.5+10.8%12.8713.9864.37103141.6180.2218.9257.5
W2014162.5+2+1.25%12.9312.5764.65103.4142.2181219.8258.6
W2013160.5+17+11.8%12.9912.3664.94103.9142.9181.8220.8259.7
W2012143.5-24.5-14.6%13.041165.22104.3143.5182.6221.7260.9
W2011168-41-19.6%13.112.8265.5104.8144.1183.4222.7262
W2010209-4-1.88%13.1615.8965.78105.3144.7184.2223.7263.1
W2009213-26.5-11.1%13.2116.1266.06105.7145.3185224.6264.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W2008239.5-2.5-1.03%13.2718.0566.35106.2146185.8225.6265.4
W2007242+7+2.98%13.3318.1666.63106.6146.6186.6226.5266.5
W2006235+24.5+11.6%13.3817.5666.91107.1147.2187.3227.5267.6
W2005210.5-21.5-9.27%13.4415.6667.19107.5147.8188.1228.4268.8
W2004232+2.5+1.09%13.4917.1967.47108148.4188.9229.4269.9
W2003229.5-3-1.29%13.5516.9467.75108.4149.1189.7230.4271
W2002232.5-23-9%13.6117.0968.04108.9149.7190.5231.3272.1
W2001255.5+36.5+16.7%13.6618.768.32109.3150.3191.3232.3273.3
W1952219+30+15.9%13.7215.9668.6109.8150.9192.1233.2274.4
W1951189+5.5+3%14.2513.2671.25114156.8199.5242.2285
W1950183.5+2.5+1.38%14.7812.4273.9118.2162.6206.9251.3295.6
W1949181+11+6.47%15.3111.8276.55122.5168.4214.3260.3306.2
W1948170+6.5+3.98%15.8410.7379.2126.7174.2221.8269.3316.8
W1947163.5-3-1.8%16.379.9981.85131180.1229.2278.3327.4
W1946166.5-5.5-3.2%16.99.8584.5135.2185.9236.6287.3338
W1945172-9.5-5.23%17.439.8787.15139.4191.7244296.3348.6
W1944181.5-4-2.16%17.9610.1189.8143.7197.6251.4305.3359.2
W1943185.5+3+1.64%18.4910.0392.45147.9203.4258.9314.3369.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W1942182.5+2.5+1.39%19.029.695.1152.2209.2266.3323.3380.4
W1941180+2+1.12%19.559.2197.75156.4215273.7332.4391
W1940178+3.5+2.01%20.088.86100.4160.6220.9281.1341.4401.6
W1939174.5+12.5+7.72%20.618.47103164.9226.7288.5350.4412.2
W1938162+2.5+1.57%21.147.66105.7169.1232.5296359.4422.8
W1937159.5-3.5-2.15%21.677.36108.4173.4238.4303.4368.4433.4
W1936163+5+3.16%22.27.34111177.6244.2310.8377.4444
W1935158+9.5+6.4%22.736.95113.6181.8250318.2386.4454.6
W1934148.5+3.5+2.41%23.266.38116.3186.1255.9325.6395.4465.2
W1933145-6.5-4.29%23.796.09119190.3261.7333.1404.4475.8
W1932151.5-25-14.2%24.326.23121.6194.6267.5340.5413.4486.4
W1931176.5-1-0.56%24.857.1124.2198.8273.3347.9422.4497
W1930177.5+8.5+5.03%25.386.99126.9203279.2355.3431.5507.6
W1929169-3.5-2.03%25.916.52129.6207.3285362.7440.5518.2
W1928172.5-7.5-4.17%26.446.52132.2211.5290.8370.2449.5528.8
W1927180+16+9.76%26.976.67134.8215.8296.7377.6458.5539.4
W1926164+2+1.23%27.55.96137.5220302.5385467.5550
W1925162+11+7.28%28.035.78140.2224.2308.3392.4476.5560.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W1924151+4.5+3.07%28.565.29142.8228.5314.2399.8485.5571.2
W1923146.5-12.5-7.86%29.095.04145.4232.7320407.3494.5581.8
W1922159+5+3.25%29.625.37148.1237325.8414.7503.5592.4
W1921154-10-6.1%30.155.11150.8241.2331.6422.1512.6603
W1920164-12-6.82%30.685.35153.4245.4337.5429.5521.6613.6
W1919176-11.5-6.13%31.215.64156249.7343.3436.9530.6624.2
W1918187.5-17-8.31%31.745.91158.7253.9349.1444.4539.6634.8
W1917204.5-19.5-8.71%32.276.34161.3258.2355451.8548.6645.4
W1916224+18+8.74%32.86.83164262.4360.8459.2557.6656
W1915206+10+5.1%33.336.18166.6266.6366.6466.6566.6666.6
W1914196-4-2%33.865.79169.3270.9372.5474575.6677.2
W1913200+5.5+2.83%34.395.82172275.1378.3481.5584.6687.8
W1912194.5+7.5+4.01%34.925.57174.6279.4384.1488.9593.6698.4
W1911187+9+5.06%35.455.28177.2283.6390496.3602.7709
W1910178-3-1.66%35.984.95179.9287.8395.8503.7611.7719.6
W1909181-16-8.12%36.514.96182.5292.1401.6511.1620.7730.2
W1908197+12.5+6.78%37.045.32185.2296.3407.4518.6629.7740.8
W1907184.5+13.5+7.89%37.574.91187.8300.6413.3526638.7751.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W1905171-4-2.29%38.14.49190.5304.8419.1533.4647.7762
W1904175+9+5.42%38.634.53193.2309424.9540.8656.7772.6
W1903166+11+7.1%39.164.24195.8313.3430.8548.2665.7783.2
W1902155+15+10.7%39.693.91198.4317.5436.6555.7674.7793.8
W1901140-14-9.09%40.223.48201.1321.8442.4563.1683.7804.4
W1852154-4-2.53%40.753.78203.8326448.2570.5692.8815
W1851158-7.5-4.53%40.073.94200.3320.5440.7560.9681.1801.3
W1850165.5-19-10.3%39.384.2196.9315433.2551.3669.5787.6
W1849184.5-3-1.6%38.74.77193.5309.6425.7541.7657.8773.9
W1848187.5+25.5+15.7%38.014.93190.1304.1418.1532.2646.2760.2
W1847162-3.5-2.11%37.334.34186.6298.6410.6522.6634.6746.5
W1846165.5+3.5+2.16%36.644.52183.2293.1403.1513622.9732.8
W1845162+4.5+2.86%35.964.51179.8287.7395.5503.4611.3719.2
W1844157.5+30.5+24%35.274.47176.4282.2388493.8599.6705.5
W1843127-36-22.1%34.593.67172.9276.7380.5484.2588691.8
W1842163-2-1.21%33.94.81169.5271.2372.9474.7576.4678.1
W1841165-18-9.84%33.224.97166.1265.8365.4465.1564.7664.4
W1840183-30-14.1%32.535.62162.7260.3357.9455.5553.1650.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W1839213-22-9.36%31.856.69159.2254.8350.4445.9541.4637
W1838235-16.5-6.56%31.177.54155.8249.3342.8436.3529.8623.3
W1837251.5+13.5+5.67%30.488.25152.4243.8335.3426.7518.2609.6
W1836238-76.5-24.3%29.87.99149238.4327.8417.1506.5595.9
W1835314.5+34+12.1%29.1110.8145.6232.9320.2407.6494.9582.2
W1834280.5+19.5+7.47%28.439.87142.1227.4312.7398483.3568.5
W1833261-10-3.69%27.749.41138.7221.9305.2388.4471.6554.8
W1832271-18-6.23%27.0610.02135.3216.5297.6378.8460541.2
W1831289-135-31.8%26.3710.96131.9211290.1369.2448.3527.5
W1830424+80+23.3%25.6916.51128.4205.5282.6359.6436.7513.8
W1829344-91.5-21%2513.76125200275350.1425.1500.1
W1828435.5+25.5+6.22%24.3217.91121.6194.6267.5340.5413.4486.4
W1827410-7-1.68%23.6317.35118.2189.1260330.9401.8472.7
W1826417+96.5+30.1%22.9518.17114.8183.6252.5321.3390.2459
W1825320.5-90.5-22%22.2714.39111.3178.1244.9311.7378.5445.3
W1824411+3.5+0.86%21.5819.04107.9172.6237.4302.1366.9431.6
W1823407.5+29.5+7.8%20.919.5104.5167.2229.9292.5355.2417.9
W1822378+38+11.2%20.2118.7101.1161.7222.3283343.6404.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W1821340+58.5+20.8%19.5317.4197.63156.2214.8273.4332390.5
W1820281.5+22.5+8.69%18.8414.9494.21150.7207.3263.8320.3376.8
W1819259+32+14.1%18.1614.2690.79145.3199.7254.2308.7363.2
W1818227+39+20.7%17.4712.9987.37139.8192.2244.6297349.5
W1817188+24+14.6%16.7911.283.94134.3184.7235285.4335.8
W1816164+31.5+23.8%16.110.1880.52128.8177.1225.5273.8322.1
W1815132.5+12.5+10.4%15.428.5977.1123.4169.6215.9262.1308.4
W181412000%14.738.1473.67117.9162.1206.3250.5294.7
W1813120+7.5+6.67%14.058.5470.25112.4154.6196.7238.8281
W1812112.5+7.5+7.14%13.378.4266.83106.9147187.1227.2267.3
W1811105+12+12.9%12.688.2863.4101.4139.5177.5215.6253.6
W181093+1.9+2.09%127.7559.9895.97132167.9203.9239.9
W180991.1+7.8+9.36%11.318.0556.5690.49124.4158.4192.3226.2
W180883.3-0.3-0.36%10.637.8453.1385.02116.9148.8180.7212.5
W180783.6-0.6-0.71%9.948.4149.7179.54109.4139.2169198.8
W180684.2-11.6-12.1%9.269.146.2974.06101.8129.6157.4185.2
W180595.8+3.6+3.9%8.5711.1742.8768.5894.3120145.7171.5
W180492.2-10.8-10.5%7.8911.6939.4463.1186.77110.4134.1157.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X8X11X14X17X20X
W1803103+2+1.98%7.214.336.0257.6379.24100.9122.5144.1
W1802101-15-12.9%6.5215.4932.652.1571.7191.27110.8130.4
W1801116+11+10.5%5.8319.8829.1746.6864.1881.6899.19116.7
W1752105-10-8.7%5.1520.3925.7541.256.6572.187.55103
W1751115+13+12.7%5.1322.4325.6341.0156.3971.7787.15102.5
W1750102+4+4.08%5.119.9925.5140.8256.1371.4486.75102.1
W174998-5-4.85%5.0819.2925.440.6455.8771.1186.35101.6
W1748103+14.6+16.5%5.0620.3725.2840.4555.6170.7885.95101.1
W174788.4+1.5+1.73%5.0317.5725.1640.2655.3670.4585.55100.6
W174686.9+9.4+12.1%5.0117.3525.0440.0755.170.1285.15100.2
W174577.5-2.2-2.76%4.9915.5524.9339.8854.8469.7984.7599.71


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。