Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平股價過高PBR近高資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.8 +0.35 +0.91% 38.45 38.45 38.9 38.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7742,990 萬 330 2.4 張/筆 38.61 元 9.56 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4731,819 萬 297 1.6 張/筆 38.42 元 +0.15 (+0.39%)

連漲連跌統計: 連2漲  ( +0.5元 / +1.31%)        
財報評分: 最新60分 / 平均58分        上市指數: 10898.13 (70.58 / +0.65%)

(2488) 漢平 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193838.8+0.35+0.91%11.1513.9227.8441.7655.6869.683.52
W193738.45-0.25-0.65%11.0313.9427.8841.8255.7569.6983.63
W193638.7+0.45+1.18%11.0913.9627.9141.8755.8369.7883.74
W193538.25+0.7+1.86%10.9513.9827.9541.9355.969.8883.85
W193437.55-0.8-2.09%10.7313.9927.9941.9855.9769.9783.96
W193338.35+1.5+4.07%10.9514.0128.0242.0456.0570.0684.07
W193236.85-0.15-0.41%10.5114.0328.0642.0956.1270.1584.18
W193137-1.1-2.89%10.5314.0528.142.1556.1970.2484.29
W193038.1+0.4+1.06%10.8314.0728.1342.256.2770.3484.4
W192937.7-0.1-0.26%10.7114.0928.1742.2656.3470.4384.51
W192837.8-0.5-1.31%10.7214.128.2142.3156.4270.5284.62
W192738.3+0.95+2.54%10.8514.1228.2442.3756.4970.6184.73
W192637.35-0.15-0.4%10.5714.1428.2842.4256.5670.784.84
W192537.5+0.85+2.32%10.5914.1628.3242.4856.6470.7984.95
W192436.65-0.5-1.35%10.3414.1828.3542.5356.7170.8985.06
W192337.15-0.45-1.2%10.4714.228.3942.5956.7870.9885.17
W192237.6+0.65+1.76%10.5814.2128.4342.6456.8671.0785.28
W192136.95-0.3-0.81%10.3814.2328.4642.756.9371.1685.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192037.25-1.65-4.24%10.4614.2528.542.755771.2585.5
W191938.9-0.15-0.38%10.914.2728.5442.8157.0871.3585.62
W191839.05+1.45+3.86%10.9314.2928.5842.8657.1571.4485.73
W191737.6-1.5-3.84%10.5114.3128.6142.9257.2271.5385.84
W191639.1+0.1+0.26%10.9214.3228.6542.9757.371.6285.95
W191539-0.4-1.02%10.8814.3428.6943.0357.3771.7186.06
W191439.4-0.7-1.75%10.9714.3628.7243.0857.4471.8186.17
W191340.1-0.5-1.23%11.1514.3828.7643.1457.5271.986.28
W191240.6-1.9-4.47%11.2814.428.843.1957.5971.9986.39
W191142.5+3.2+8.14%11.7914.4228.8343.2557.6672.0886.5
W191039.3+3.7+10.4%10.8914.4328.8743.357.7472.1786.61
W190935.6-0.15-0.42%9.8514.4528.9143.3657.8172.2686.72
W190835.75+1.3+3.77%9.8814.4728.9443.4157.8972.3686.83
W190734.45-1.5-4.17%9.5114.4928.9843.4757.9672.4586.94
W190535.95+0.95+2.71%9.9114.5129.0243.5258.0372.5487.05
W190435-1.6-4.37%9.6414.5329.0543.5858.1172.6387.16
W190336.6+2+5.78%10.0714.5429.0943.6358.1872.7287.27
W190234.6+2.35+7.29%9.514.5629.1343.6958.2572.8287.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190132.25+2.55+8.59%8.8514.5829.1643.7458.3372.9187.49
W185229.7+0.55+1.89%8.1414.629.243.858.47387.6
W185129.15-1.65-5.36%8.0414.52943.558.0172.5187.01
W185030.8+0.75+2.5%8.5514.428.8143.2157.6172.0286.42
W184930.05-0.1-0.33%8.414.328.6142.9157.2271.5285.83
W184830.15+0.95+3.25%8.4914.2128.4142.6256.8271.0385.24
W184729.2-1.75-5.65%8.2814.1128.2242.3256.4370.5484.65
W184630.95-1.05-3.28%8.8414.0128.0242.0356.0470.0584.06
W184532+0.95+3.06%9.213.9127.8241.7355.6469.5583.46
W184431.05+1.95+6.7%8.9913.8127.6241.4455.2569.0682.87
W184329.1-2.25-7.18%8.4913.7127.4341.1454.8668.5782.28
W184231.35+0.75+2.45%9.2113.6227.2340.8554.4668.0881.69
W184130.6-2.7-8.11%9.0613.5227.0340.5554.0767.5881.1
W184033.3-1.2-3.48%9.9313.4226.8440.2653.6767.0980.51
W183934.5+0.55+1.62%10.3613.3226.6439.9653.2866.679.92
W183833.95+0.2+0.59%10.2713.2226.4439.6652.8966.1179.33
W183733.75-0.5-1.46%10.2913.1226.2539.3752.4965.6278.74
W183634.25-3.05-8.18%10.5213.0226.0539.0752.165.1278.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183537.3+0.85+2.33%11.5412.9325.8538.7851.764.6377.56
W183436.45+1.65+4.74%11.3712.8325.6638.4851.3164.1476.97
W183334.8+1+2.96%10.9412.7325.4638.1950.9263.6576.38
W183233.8+0.5+1.5%10.712.6325.2637.8950.5263.1575.78
W183133.3-1.35-3.9%10.6312.5325.0637.650.1362.6675.19
W183034.65+1.7+5.16%11.1512.4324.8737.349.7462.1774.6
W182932.95-2-5.72%10.6812.3424.6737.0149.3461.6874.01
W182834.95+2.15+6.55%11.4212.2424.4736.7148.9561.1873.42
W182732.8+0.15+0.46%10.8112.1424.2836.4248.5560.6972.83
W182632.65+2.65+8.83%10.8512.0424.0836.1248.1660.272.24
W182530-0.2-0.66%10.0511.9423.8835.8247.7759.7171.65
W182430.2+1.5+5.23%10.211.8423.6935.5347.3759.2271.06
W182328.7+0.5+1.77%9.7711.7423.4935.2346.9858.7270.47
W182228.2+1.5+5.62%9.6911.6523.2934.9446.5858.2369.88
W182126.7+1.25+4.91%9.2511.5523.134.6446.1957.7469.29
W182025.45+0.05+0.2%8.8911.4522.934.3545.857.2568.7
W181925.4-0.15-0.59%8.9511.3522.734.0545.456.7568.1
W181825.55+0.45+1.79%9.0811.2522.533.7645.0156.2667.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181725.1-0.95-3.65%911.1522.3133.4644.6255.7766.92
W181626.05-0.45-1.7%9.4311.0622.1133.1744.2255.2866.33
W181526.5-0.85-3.11%9.6710.9621.9132.8743.8354.7865.74
W181427.3500%10.0810.8621.7232.5843.4354.2965.15
W181327.35-0.3-1.08%10.1710.7621.5232.2843.0453.864.56
W181227.65-0.4-1.43%10.3710.6621.3231.9842.6553.3163.97
W181128.05+0.9+3.31%10.6210.5621.1331.6942.2552.8263.38
W181027.15-0.25-0.91%10.3810.4620.9331.3941.8652.3262.79
W180927.4+1.05+3.98%10.5710.3720.7331.141.4651.8362.2
W180826.35+1.25+4.98%10.2710.2720.5430.841.0751.3461.61
W180725.1-0.05-0.2%9.8710.1720.3430.5140.6850.8561.02
W180625.15-3.2-11.3%9.9910.0720.1430.2140.2850.3560.42
W180528.35-0.45-1.56%11.379.97219.9429.9239.8949.8659.83
W180428.8-0.2-0.69%11.679.87419.7529.6239.549.3759.24
W180329-0.6-2.03%11.879.77519.5529.3339.148.8858.65
W180229.6-0.7-2.31%12.249.67719.3529.0338.7148.3858.06
W180130.3+0.45+1.51%12.659.57819.1628.7438.3147.8957.47
W175229.85-0.5-1.65%12.599.4818.9628.4437.9247.456.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175130.35+1.75+6.12%12.479.73219.4629.1938.9348.6658.39
W175028.6+0.1+0.35%11.469.98319.9729.9539.9349.9259.9
W174928.5-2.15-7.01%11.1410.2320.4730.740.9451.1761.41
W174830.65-0.45-1.45%11.6910.4920.9731.4641.9452.4362.92
W174731.1+0.2+0.65%11.5910.7421.4832.2142.9553.6964.43
W174630.9-0.9-2.83%11.2510.9921.9832.9743.9654.9565.94
W174531.8+0.65+2.09%11.3211.2422.4833.7244.9656.267.44
W174431.15-0.25-0.8%10.8411.4922.9834.4845.9757.4668.95
W174331.4-0.2-0.63%10.6911.7423.4935.2346.9858.7270.46
W174231.6+0.1+0.32%10.541223.9935.9947.9859.9871.97
W174131.5-0.8-2.48%10.2912.2524.4936.7448.9961.2373.48
W174032.3+1.35+4.36%10.3412.52537.549.9962.4974.99
W173930.95-3.3-9.64%9.7112.7525.538.255163.7576.5
W173834.25-4.65-12%10.5413263952.0165.0178.01
W173738.9+0.3+0.78%11.7413.2526.5139.7653.0166.2779.52
W173638.6+0.05+0.13%11.4313.527.0140.5154.0267.5281.03
W173538.55-0.65-1.66%11.2113.7627.5141.2755.0268.7882.54
W173439.2+1.8+4.81%11.1914.0128.0242.0256.0370.0484.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173337.4+1.4+3.89%10.4914.2628.5242.7857.0471.385.56
W173236-3-7.69%9.9214.5129.0243.5358.0472.5587.06
W173139+0.1+0.26%10.5714.7629.5244.2959.0573.8188.57
W173038.9-0.3-0.77%10.3615.0130.0345.0460.0675.0790.08
W172939.2-0.45-1.13%10.2715.2730.5345.861.0676.3391.59
W172839.6500%10.2215.5231.0346.5562.0777.5893.1
W172739.65-0.05-0.13%10.0615.7731.5447.3163.0778.8494.61
W172639.7+0.4+1.02%9.9116.0232.0448.0664.0880.196.12
W172539.3+0.4+1.03%9.6616.2732.5448.8165.0981.3697.63
W172438.9-1.95-4.77%9.4216.5233.0549.5766.0982.6299.14
W172340.85-1.6-3.77%9.7416.7733.5550.3267.183.87100.6
W172242.45+1.2+2.91%9.9717.0334.0551.0868.185.13102.2
W172141.25-0.35-0.84%9.5517.2834.5651.8369.1186.39103.7
W172041.6-0.4-0.95%9.4917.5335.0652.5970.1287.65105.2
W171942-3.3-7.28%9.4517.7835.5653.3471.1288.9106.7
W171845.3-0.95-2.05%10.0518.0336.0654.172.1390.16108.2
W171746.25-3.05-6.19%10.1218.2836.5754.8573.1491.42109.7
W171649.3+4.7+10.5%10.6418.5437.0755.6174.1492.68111.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171544.6-0.65-1.44%9.518.7937.5756.3675.1593.93112.7
W171445.25-0.25-0.55%9.5119.0438.0857.1276.1595.19114.2
W171345.5-0.4-0.87%9.4319.2938.5857.8777.1696.45115.7
W171245.9+1.15+2.57%9.419.5439.0858.6278.1797.71117.2
W171144.75+0.8+1.82%9.0419.7939.5959.3879.1798.97118.8
W171043.95-0.95-2.12%8.7720.0440.0960.1380.18100.2120.3
W170944.9-0.35-0.77%8.8520.340.5960.8981.18101.5121.8
W170845.25-0.05-0.11%8.8120.5541.161.6482.19102.7123.3
W170745.3+2.7+6.34%8.7120.841.662.483.2104124.8
W170642.6+0.75+1.79%8.0921.0542.163.1584.2105.3126.3
W170541.85+0.7+1.7%7.8621.342.663.9185.21106.5127.8
W170441.15-0.55-1.32%7.6421.5543.1164.6686.22107.8129.3
W170341.7+0.05+0.12%7.6521.8143.6165.4287.22109130.8
W170241.65-2.2-5.02%7.5522.0644.1166.1788.23110.3132.3
W170143.85+0.5+1.15%7.8622.3144.6266.9389.23111.5133.9
W165343.35+0.35+0.81%7.6922.5645.1267.6890.24112.8135.4
W165243+0.4+0.94%7.6922.3644.7167.0789.42111.8134.1
W165142.6+0.1+0.24%7.6922.1544.366.4588.6110.8132.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165042.5-1.95-4.39%7.7521.9543.8965.8487.78109.7131.7
W164944.45+0.75+1.72%8.1821.7443.4865.2286.97108.7130.4
W164843.7+0.15+0.34%8.1221.5443.0764.6186.15107.7129.2
W164743.55-1.3-2.9%8.1721.3342.666485.33106.7128
W164644.85+1.4+3.22%8.4921.1342.2663.3884.51105.6126.8
W164543.45-2.25-4.92%8.3120.9241.8562.7783.69104.6125.5
W164445.7-1.3-2.77%8.8220.7241.4462.1682.87103.6124.3
W164347+1.8+3.98%9.1620.5141.0361.5482.06102.6123.1
W164245.2-1.4-3%8.920.3140.6260.9381.24101.5121.9
W164146.6-6.5-12.2%9.2720.140.2160.3180.42100.5120.6
W164053.1-2.1-3.8%10.6719.939.859.779.699.5119.4
W163955.2+0.8+1.47%11.2119.739.3959.0978.7898.48118.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。