Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平股價近高PBR低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.85 0 0% 32.85 32.8 32.95 32.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6812,232 萬 95 7.2 張/筆 32.78 元 8.93 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124405.5 萬 84 1.5 張/筆 32.83 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均58分        上市指數: 12090.29 (23.36 / +0.19%)

(2488) 漢平 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200332.85-0.1-0.3%3.698.914.7629.5244.2859.0473.888.56
W200232.95-0.7-2.08%3.698.9314.7629.5244.2859.0473.888.56
W200133.65+0.05+0.15%3.699.1214.7629.5244.2859.0473.888.56
W195233.6+0.1+0.3%3.699.1114.7629.5244.2859.0473.888.56
W195133.5+0.4+1.21%3.699.0814.7629.5144.2759.0373.7888.54
W195033.1-1.2-3.5%3.698.9714.7529.5144.2659.0173.7788.52
W194934.3-0.25-0.72%3.699.314.7529.544.255973.7588.5
W194834.5500%3.699.3714.7529.4944.2458.9973.7488.48
W194734.55+0.95+2.83%3.699.3714.7429.4944.2358.9873.7288.47
W194633.6-1.1-3.17%3.699.1214.7429.4844.2258.9673.7188.45
W194534.7+0.75+2.21%3.689.4214.7429.4844.2158.9573.6988.43
W194433.95+0.05+0.15%3.689.2214.7329.4744.258.9473.6788.41
W194333.9+0.55+1.65%3.689.214.7329.4644.258.9373.6688.39
W194233.35+0.85+2.62%3.689.0614.7329.4644.1958.9173.6488.37
W194132.5-0.7-2.11%3.688.8314.7329.4544.1858.973.6388.35
W194033.2-0.35-1.04%3.689.0214.7229.4444.1758.8973.6188.33
W193933.55-5.6-14.3%3.689.1214.7229.4444.1658.8873.688.32
W193839.15+0.7+1.82%3.6810.6414.7229.4344.1558.8673.5888.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193738.45-0.25-0.65%3.6810.4514.7129.4344.1458.8573.5688.28
W193638.7+0.45+1.18%3.6810.5214.7129.4244.1358.8473.5588.26
W193538.25+0.7+1.86%3.6810.414.7129.4144.1258.8373.5388.24
W193437.55-0.8-2.09%3.6810.2214.729.4144.1158.8173.5288.22
W193338.35+1.5+4.07%3.6810.4414.729.444.158.873.588.2
W193236.85-0.15-0.41%3.6710.0314.729.3944.0958.7973.4988.18
W193137-1.1-2.89%3.6710.0714.6929.3944.0858.7873.4788.16
W193038.1+0.4+1.06%3.6710.3714.6929.3844.0758.7673.4588.15
W192937.7-0.1-0.26%3.6710.2714.6929.3844.0658.7573.4488.13
W192837.8-0.5-1.31%3.6710.314.6829.3744.0558.7473.4288.11
W192738.3+0.95+2.54%3.6710.4314.6829.3644.0458.7373.4188.09
W192637.35-0.15-0.4%3.6710.1814.6829.3644.0458.7173.3988.07
W192537.5+0.85+2.32%3.6710.2214.6829.3544.0358.773.3888.05
W192436.65-0.5-1.35%3.679.9914.6729.3444.0258.6973.3688.03
W192337.15-0.45-1.2%3.6710.1314.6729.3444.0158.6873.3588.01
W192237.6+0.65+1.76%3.6710.2614.6729.334458.6673.3388
W192136.95-0.3-0.81%3.6710.0814.6629.3343.9958.6573.3187.98
W192037.25-1.65-4.24%3.6610.1614.6629.3243.9858.6473.387.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191938.9-0.15-0.38%3.6610.6214.6629.3143.9758.6373.2887.94
W191839.05+1.45+3.86%3.6610.6614.6529.3143.9658.6173.2787.92
W191737.6-1.5-3.84%3.6610.2714.6529.343.9558.673.2587.9
W191639.1+0.1+0.26%3.6610.6814.6529.2943.9458.5973.2487.88
W191539-0.4-1.02%3.6610.6514.6429.2943.9358.5873.2287.86
W191439.4-0.7-1.75%3.6610.7614.6429.2843.9258.5673.287.84
W191340.1-0.5-1.23%3.6610.9614.6429.2843.9158.5573.1987.83
W191240.6-1.9-4.47%3.6611.114.6329.2743.958.5473.1787.81
W191142.5+3.2+8.14%3.6611.6214.6329.2643.8958.5373.1687.79
W191039.3+3.7+10.4%3.6610.7514.6329.2643.8858.5173.1487.77
W190935.6-0.15-0.42%3.669.7414.6329.2543.8858.573.1387.75
W190835.75+1.3+3.77%3.669.7814.6229.2443.8758.4973.1187.73
W190734.45-1.5-4.17%3.659.4314.6229.2443.8658.4873.0987.71
W190535.95+0.95+2.71%3.659.8414.6229.2343.8558.4673.0887.69
W190435-1.6-4.37%3.659.5814.6129.2343.8458.4573.0687.68
W190336.6+2+5.78%3.6510.0214.6129.2243.8358.4473.0587.66
W190234.6+2.35+7.29%3.659.4814.6129.2143.8258.4373.0387.64
W190132.25+2.55+8.59%3.658.8314.629.2143.8158.4173.0287.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185229.7+0.55+1.89%3.658.1414.629.243.858.47387.6
W185129.15-1.65-5.36%3.638.0414.52943.558.0172.5187.01
W185030.8+0.75+2.5%3.68.5514.428.8143.2157.6172.0286.42
W184930.05-0.1-0.33%3.588.414.328.6142.9157.2271.5285.83
W184830.15+0.95+3.25%3.558.4914.2128.4142.6256.8271.0385.24
W184729.2-1.75-5.65%3.538.2814.1128.2242.3256.4370.5484.65
W184630.95-1.05-3.28%3.58.8414.0128.0242.0356.0470.0584.06
W184532+0.95+3.06%3.489.213.9127.8241.7355.6469.5583.46
W184431.05+1.95+6.7%3.458.9913.8127.6241.4455.2569.0682.87
W184329.1-2.25-7.18%3.438.4913.7127.4341.1454.8668.5782.28
W184231.35+0.75+2.45%3.49.2113.6227.2340.8554.4668.0881.69
W184130.6-2.7-8.11%3.389.0613.5227.0340.5554.0767.5881.1
W184033.3-1.2-3.48%3.359.9313.4226.8440.2653.6767.0980.51
W183934.5+0.55+1.62%3.3310.3613.3226.6439.9653.2866.679.92
W183833.95+0.2+0.59%3.3110.2713.2226.4439.6652.8966.1179.33
W183733.75-0.5-1.46%3.2810.2913.1226.2539.3752.4965.6278.74
W183634.25-3.05-8.18%3.2610.5213.0226.0539.0752.165.1278.15
W183537.3+0.85+2.33%3.2311.5412.9325.8538.7851.764.6377.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183436.45+1.65+4.74%3.2111.3712.8325.6638.4851.3164.1476.97
W183334.8+1+2.96%3.1810.9412.7325.4638.1950.9263.6576.38
W183233.8+0.5+1.5%3.1610.712.6325.2637.8950.5263.1575.78
W183133.3-1.35-3.9%3.1310.6312.5325.0637.650.1362.6675.19
W183034.65+1.7+5.16%3.1111.1512.4324.8737.349.7462.1774.6
W182932.95-2-5.72%3.0810.6812.3424.6737.0149.3461.6874.01
W182834.95+2.15+6.55%3.0611.4212.2424.4736.7148.9561.1873.42
W182732.8+0.15+0.46%3.0310.8112.1424.2836.4248.5560.6972.83
W182632.65+2.65+8.83%3.0110.8512.0424.0836.1248.1660.272.24
W182530-0.2-0.66%2.9910.0511.9423.8835.8247.7759.7171.65
W182430.2+1.5+5.23%2.9610.211.8423.6935.5347.3759.2271.06
W182328.7+0.5+1.77%2.949.7711.7423.4935.2346.9858.7270.47
W182228.2+1.5+5.62%2.919.6911.6523.2934.9446.5858.2369.88
W182126.7+1.25+4.91%2.899.2511.5523.134.6446.1957.7469.29
W182025.45+0.05+0.2%2.868.8911.4522.934.3545.857.2568.7
W181925.4-0.15-0.59%2.848.9511.3522.734.0545.456.7568.1
W181825.55+0.45+1.79%2.819.0811.2522.533.7645.0156.2667.51
W181725.1-0.95-3.65%2.79911.1522.3133.4644.6255.7766.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181626.05-0.45-1.7%2.769.4311.0622.1133.1744.2255.2866.33
W181526.5-0.85-3.11%2.749.6710.9621.9132.8743.8354.7865.74
W181427.3500%2.7110.0810.8621.7232.5843.4354.2965.15
W181327.35-0.3-1.08%2.6910.1710.7621.5232.2843.0453.864.56
W181227.65-0.4-1.43%2.6710.3710.6621.3231.9842.6553.3163.97
W181128.05+0.9+3.31%2.6410.6210.5621.1331.6942.2552.8263.38
W181027.15-0.25-0.91%2.6210.3810.4620.9331.3941.8652.3262.79
W180927.4+1.05+3.98%2.5910.5710.3720.7331.141.4651.8362.2
W180826.35+1.25+4.98%2.5710.2710.2720.5430.841.0751.3461.61
W180725.1-0.05-0.2%2.549.8710.1720.3430.5140.6850.8561.02
W180625.15-3.2-11.3%2.529.9910.0720.1430.2140.2850.3560.42
W180528.35-0.45-1.56%2.4911.379.97219.9429.9239.8949.8659.83
W180428.8-0.2-0.69%2.4711.679.87419.7529.6239.549.3759.24
W180329-0.6-2.03%2.4411.879.77519.5529.3339.148.8858.65
W180229.6-0.7-2.31%2.4212.249.67719.3529.0338.7148.3858.06
W180130.3+0.45+1.51%2.3912.659.57819.1628.7438.3147.8957.47
W175229.85-0.5-1.65%2.3712.599.4818.9628.4437.9247.456.88
W175130.35+1.75+6.12%2.4312.479.73219.4629.1938.9348.6658.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175028.6+0.1+0.35%2.511.469.98319.9729.9539.9349.9259.9
W174928.5-2.15-7.01%2.5611.1410.2320.4730.740.9451.1761.41
W174830.65-0.45-1.45%2.6211.6910.4920.9731.4641.9452.4362.92
W174731.1+0.2+0.65%2.6811.5910.7421.4832.2142.9553.6964.43
W174630.9-0.9-2.83%2.7511.2510.9921.9832.9743.9654.9565.94
W174531.8+0.65+2.09%2.8111.3211.2422.4833.7244.9656.267.44
W174431.15-0.25-0.8%2.8710.8411.4922.9834.4845.9757.4668.95
W174331.4-0.2-0.63%2.9410.6911.7423.4935.2346.9858.7270.46
W174231.6+0.1+0.32%310.541223.9935.9947.9859.9871.97
W174131.5-0.8-2.48%3.0610.2912.2524.4936.7448.9961.2373.48
W174032.3+1.35+4.36%3.1210.3412.52537.549.9962.4974.99
W173930.95-3.3-9.64%3.199.7112.7525.538.255163.7576.5
W173834.25-4.65-12%3.2510.5413263952.0165.0178.01
W173738.9+0.3+0.78%3.3111.7413.2526.5139.7653.0166.2779.52
W173638.6+0.05+0.13%3.3811.4313.527.0140.5154.0267.5281.03
W173538.55-0.65-1.66%3.4411.2113.7627.5141.2755.0268.7882.54
W173439.2+1.8+4.81%3.511.1914.0128.0242.0256.0370.0484.05
W173337.4+1.4+3.89%3.5610.4914.2628.5242.7857.0471.385.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173236-3-7.69%3.639.9214.5129.0243.5358.0472.5587.06
W173139+0.1+0.26%3.6910.5714.7629.5244.2959.0573.8188.57
W173038.9-0.3-0.77%3.7510.3615.0130.0345.0460.0675.0790.08
W172939.2-0.45-1.13%3.8210.2715.2730.5345.861.0676.3391.59
W172839.6500%3.8810.2215.5231.0346.5562.0777.5893.1
W172739.65-0.05-0.13%3.9410.0615.7731.5447.3163.0778.8494.61
W172639.7+0.4+1.02%49.9116.0232.0448.0664.0880.196.12
W172539.3+0.4+1.03%4.079.6616.2732.5448.8165.0981.3697.63
W172438.9-1.95-4.77%4.139.4216.5233.0549.5766.0982.6299.14
W172340.85-1.6-3.77%4.199.7416.7733.5550.3267.183.87100.6
W172242.45+1.2+2.91%4.269.9717.0334.0551.0868.185.13102.2
W172141.25-0.35-0.84%4.329.5517.2834.5651.8369.1186.39103.7
W172041.6-0.4-0.95%4.389.4917.5335.0652.5970.1287.65105.2
W171942-3.3-7.28%4.459.4517.7835.5653.3471.1288.9106.7
W171845.3-0.95-2.05%4.5110.0518.0336.0654.172.1390.16108.2
W171746.25-3.05-6.19%4.5710.1218.2836.5754.8573.1491.42109.7
W171649.3+4.7+10.5%4.6310.6418.5437.0755.6174.1492.68111.2
W171544.6-0.65-1.44%4.79.518.7937.5756.3675.1593.93112.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171445.25-0.25-0.55%4.769.5119.0438.0857.1276.1595.19114.2
W171345.5-0.4-0.87%4.829.4319.2938.5857.8777.1696.45115.7
W171245.9+1.15+2.57%4.899.419.5439.0858.6278.1797.71117.2
W171144.75+0.8+1.82%4.959.0419.7939.5959.3879.1798.97118.8
W171043.95-0.95-2.12%5.018.7720.0440.0960.1380.18100.2120.3
W170944.9-0.35-0.77%5.078.8520.340.5960.8981.18101.5121.8
W170845.25-0.05-0.11%5.148.8120.5541.161.6482.19102.7123.3
W170745.3+2.7+6.34%5.28.7120.841.662.483.2104124.8
W170642.6+0.75+1.79%5.268.0921.0542.163.1584.2105.3126.3
W170541.85+0.7+1.7%5.337.8621.342.663.9185.21106.5127.8
W170441.15-0.55-1.32%5.397.6421.5543.1164.6686.22107.8129.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。