Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.8 -0.1 -0.36% 27.9 28.15 28.3 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
228636.4 萬 149 1.5 張/筆 27.9 元 7.94 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4251,175 萬 256 1.7 張/筆 27.62 元 +0.95 (+3.53%)

連漲連跌: 連4漲→跌  ( -0.1元 / -0.36%)        
財報評分: 最新64分 / 平均58分        上市指數: 10119.43 (-18.04 / -0.18%)

(2488) 漢平 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201527.8+1.75+6.72%3.57.94142842567084
W201426.05+0.2+0.77%3.57.44142842567084
W201325.85+1.05+4.23%3.57.39142842567084
W201224.8-2.7-9.82%3.57.09142842567084
W201127.5-4.1-13%3.57.86142842567084
W201031.6+0.65+2.1%3.59.03142842567084
W200930.95+0.65+2.15%3.58.84142842567084
W200830.3-0.2-0.66%3.58.66142842567084
W200730.5-0.15-0.49%3.58.71142842567084
W200630.65-1.25-3.92%3.58.76142842567084
W200531.9-1.1-3.33%3.59.11142842567084
W200433+0.15+0.46%3.59.43142842567084
W200332.85-0.1-0.3%3.59.39142842567084
W200232.95-0.7-2.08%3.59.41142842567084
W200133.65+0.05+0.15%3.59.61142842567084
W195233.6+0.1+0.3%3.59.6142842567084
W195133.5+0.4+1.21%3.59.5614.0128.0242.0456.0570.0684.07
W195033.1-1.2-3.5%3.519.4414.0228.0542.0756.0970.1284.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194934.3-0.25-0.72%3.519.7814.0428.0742.1156.1470.1884.21
W194834.5500%3.519.8414.0528.0942.1456.1970.2484.28
W194734.55+0.95+2.83%3.519.8314.0628.1242.1856.2470.2984.35
W194633.6-1.1-3.17%3.529.5514.0728.1442.2156.2870.3584.42
W194534.7+0.75+2.21%3.529.8614.0828.1642.2556.3370.4184.49
W194433.95+0.05+0.15%3.529.6414.0928.1942.2856.3870.4784.56
W194333.9+0.55+1.65%3.539.6114.1128.2142.3256.4270.5384.64
W194233.35+0.85+2.62%3.539.4514.1228.2442.3556.4770.5984.71
W194132.5-0.7-2.11%3.539.214.1328.2642.3956.5270.6584.78
W194033.2-0.35-1.04%3.549.3914.1428.2842.4256.5670.7184.85
W193933.55-5.6-14.3%3.549.4814.1528.3142.4656.6170.7684.92
W193839.15+0.7+1.82%3.5411.0614.1628.3342.4956.6670.8284.99
W193738.45-0.25-0.65%3.5410.8514.1828.3542.5356.7170.8885.06
W193638.7+0.45+1.18%3.5510.9114.1928.3842.5656.7570.9485.13
W193538.25+0.7+1.86%3.5510.7714.228.442.656.87185.2
W193437.55-0.8-2.09%3.5510.5714.2128.4242.6456.8571.0685.27
W193338.35+1.5+4.07%3.5610.7814.2228.4542.6756.8971.1285.34
W193236.85-0.15-0.41%3.5610.3514.2428.4742.7156.9471.1885.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193137-1.1-2.89%3.5610.3914.2528.4942.7456.9971.2485.48
W193038.1+0.4+1.06%3.5610.6914.2628.5242.7857.0471.2985.55
W192937.7-0.1-0.26%3.5710.5714.2728.5442.8157.0871.3585.62
W192837.8-0.5-1.31%3.5710.5914.2828.5642.8557.1371.4185.69
W192738.3+0.95+2.54%3.5710.7214.2928.5942.8857.1871.4785.76
W192637.35-0.15-0.4%3.5810.4414.3128.6142.9257.2271.5385.84
W192537.5+0.85+2.32%3.5810.4814.3228.6442.9557.2771.5985.91
W192436.65-0.5-1.35%3.5810.2314.3328.6642.9957.3271.6585.98
W192337.15-0.45-1.2%3.5910.3614.3428.6843.0257.3671.7186.05
W192237.6+0.65+1.76%3.5910.4814.3528.7143.0657.4171.7686.12
W192136.95-0.3-0.81%3.5910.2914.3628.7343.0957.4671.8286.19
W192037.25-1.65-4.24%3.5910.3614.3828.7543.1357.5171.8886.26
W191938.9-0.15-0.38%3.610.8114.3928.7843.1657.5571.9486.33
W191839.05+1.45+3.86%3.610.8514.428.843.257.67286.4
W191737.6-1.5-3.84%3.610.4414.4128.8243.2457.6572.0686.47
W191639.1+0.1+0.26%3.6110.8414.4228.8543.2757.6972.1286.54
W191539-0.4-1.02%3.6110.8114.4428.8743.3157.7472.1886.61
W191439.4-0.7-1.75%3.6110.9114.4528.8943.3457.7972.2486.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191340.1-0.5-1.23%3.6111.0914.4628.9243.3857.8472.2986.75
W191240.6-1.9-4.47%3.6211.2214.4728.9443.4157.8872.3586.82
W191142.5+3.2+8.14%3.6211.7414.4828.9643.4557.9372.4186.89
W191039.3+3.7+10.4%3.6210.8514.4928.9943.4857.9872.4786.96
W190935.6-0.15-0.42%3.639.8214.5129.0143.5258.0272.5387.04
W190835.75+1.3+3.77%3.639.8514.5229.0443.5558.0772.5987.11
W190734.45-1.5-4.17%3.639.4814.5329.0643.5958.1272.6587.18
W190535.95+0.95+2.71%3.649.8914.5429.0843.6258.1672.7187.25
W190435-1.6-4.37%3.649.6214.5529.1143.6658.2172.7687.32
W190336.6+2+5.78%3.6410.0514.5629.1343.6958.2672.8287.39
W190234.6+2.35+7.29%3.649.4914.5829.1543.7358.3172.8887.46
W190132.25+2.55+8.59%3.658.8414.5929.1843.7658.3572.9487.53
W185229.7+0.55+1.89%3.658.1414.629.243.858.47387.6
W185129.15-1.65-5.36%3.638.0414.52943.558.0172.5187.01
W185030.8+0.75+2.5%3.68.5514.428.8143.2157.6172.0286.42
W184930.05-0.1-0.33%3.588.414.328.6142.9157.2271.5285.83
W184830.15+0.95+3.25%3.558.4914.2128.4142.6256.8271.0385.24
W184729.2-1.75-5.65%3.538.2814.1128.2242.3256.4370.5484.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184630.95-1.05-3.28%3.58.8414.0128.0242.0356.0470.0584.06
W184532+0.95+3.06%3.489.213.9127.8241.7355.6469.5583.46
W184431.05+1.95+6.7%3.458.9913.8127.6241.4455.2569.0682.87
W184329.1-2.25-7.18%3.438.4913.7127.4341.1454.8668.5782.28
W184231.35+0.75+2.45%3.49.2113.6227.2340.8554.4668.0881.69
W184130.6-2.7-8.11%3.389.0613.5227.0340.5554.0767.5881.1
W184033.3-1.2-3.48%3.359.9313.4226.8440.2653.6767.0980.51
W183934.5+0.55+1.62%3.3310.3613.3226.6439.9653.2866.679.92
W183833.95+0.2+0.59%3.3110.2713.2226.4439.6652.8966.1179.33
W183733.75-0.5-1.46%3.2810.2913.1226.2539.3752.4965.6278.74
W183634.25-3.05-8.18%3.2610.5213.0226.0539.0752.165.1278.15
W183537.3+0.85+2.33%3.2311.5412.9325.8538.7851.764.6377.56
W183436.45+1.65+4.74%3.2111.3712.8325.6638.4851.3164.1476.97
W183334.8+1+2.96%3.1810.9412.7325.4638.1950.9263.6576.38
W183233.8+0.5+1.5%3.1610.712.6325.2637.8950.5263.1575.78
W183133.3-1.35-3.9%3.1310.6312.5325.0637.650.1362.6675.19
W183034.65+1.7+5.16%3.1111.1512.4324.8737.349.7462.1774.6
W182932.95-2-5.72%3.0810.6812.3424.6737.0149.3461.6874.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182834.95+2.15+6.55%3.0611.4212.2424.4736.7148.9561.1873.42
W182732.8+0.15+0.46%3.0310.8112.1424.2836.4248.5560.6972.83
W182632.65+2.65+8.83%3.0110.8512.0424.0836.1248.1660.272.24
W182530-0.2-0.66%2.9910.0511.9423.8835.8247.7759.7171.65
W182430.2+1.5+5.23%2.9610.211.8423.6935.5347.3759.2271.06
W182328.7+0.5+1.77%2.949.7711.7423.4935.2346.9858.7270.47
W182228.2+1.5+5.62%2.919.6911.6523.2934.9446.5858.2369.88
W182126.7+1.25+4.91%2.899.2511.5523.134.6446.1957.7469.29
W182025.45+0.05+0.2%2.868.8911.4522.934.3545.857.2568.7
W181925.4-0.15-0.59%2.848.9511.3522.734.0545.456.7568.1
W181825.55+0.45+1.79%2.819.0811.2522.533.7645.0156.2667.51
W181725.1-0.95-3.65%2.79911.1522.3133.4644.6255.7766.92
W181626.05-0.45-1.7%2.769.4311.0622.1133.1744.2255.2866.33
W181526.5-0.85-3.11%2.749.6710.9621.9132.8743.8354.7865.74
W181427.3500%2.7110.0810.8621.7232.5843.4354.2965.15
W181327.35-0.3-1.08%2.6910.1710.7621.5232.2843.0453.864.56
W181227.65-0.4-1.43%2.6710.3710.6621.3231.9842.6553.3163.97
W181128.05+0.9+3.31%2.6410.6210.5621.1331.6942.2552.8263.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181027.15-0.25-0.91%2.6210.3810.4620.9331.3941.8652.3262.79
W180927.4+1.05+3.98%2.5910.5710.3720.7331.141.4651.8362.2
W180826.35+1.25+4.98%2.5710.2710.2720.5430.841.0751.3461.61
W180725.1-0.05-0.2%2.549.8710.1720.3430.5140.6850.8561.02
W180625.15-3.2-11.3%2.529.9910.0720.1430.2140.2850.3560.42
W180528.35-0.45-1.56%2.4911.379.97219.9429.9239.8949.8659.83
W180428.8-0.2-0.69%2.4711.679.87419.7529.6239.549.3759.24
W180329-0.6-2.03%2.4411.879.77519.5529.3339.148.8858.65
W180229.6-0.7-2.31%2.4212.249.67719.3529.0338.7148.3858.06
W180130.3+0.45+1.51%2.3912.659.57819.1628.7438.3147.8957.47
W175229.85-0.5-1.65%2.3712.599.4818.9628.4437.9247.456.88
W175130.35+1.75+6.12%2.4312.479.73219.4629.1938.9348.6658.39
W175028.6+0.1+0.35%2.511.469.98319.9729.9539.9349.9259.9
W174928.5-2.15-7.01%2.5611.1410.2320.4730.740.9451.1761.41
W174830.65-0.45-1.45%2.6211.6910.4920.9731.4641.9452.4362.92
W174731.1+0.2+0.65%2.6811.5910.7421.4832.2142.9553.6964.43
W174630.9-0.9-2.83%2.7511.2510.9921.9832.9743.9654.9565.94
W174531.8+0.65+2.09%2.8111.3211.2422.4833.7244.9656.267.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174431.15-0.25-0.8%2.8710.8411.4922.9834.4845.9757.4668.95
W174331.4-0.2-0.63%2.9410.6911.7423.4935.2346.9858.7270.46
W174231.6+0.1+0.32%310.541223.9935.9947.9859.9871.97
W174131.5-0.8-2.48%3.0610.2912.2524.4936.7448.9961.2373.48
W174032.3+1.35+4.36%3.1210.3412.52537.549.9962.4974.99
W173930.95-3.3-9.64%3.199.7112.7525.538.255163.7576.5
W173834.25-4.65-12%3.2510.5413263952.0165.0178.01
W173738.9+0.3+0.78%3.3111.7413.2526.5139.7653.0166.2779.52
W173638.6+0.05+0.13%3.3811.4313.527.0140.5154.0267.5281.03
W173538.55-0.65-1.66%3.4411.2113.7627.5141.2755.0268.7882.54
W173439.2+1.8+4.81%3.511.1914.0128.0242.0256.0370.0484.05
W173337.4+1.4+3.89%3.5610.4914.2628.5242.7857.0471.385.56
W173236-3-7.69%3.639.9214.5129.0243.5358.0472.5587.06
W173139+0.1+0.26%3.6910.5714.7629.5244.2959.0573.8188.57
W173038.9-0.3-0.77%3.7510.3615.0130.0345.0460.0675.0790.08
W172939.2-0.45-1.13%3.8210.2715.2730.5345.861.0676.3391.59
W172839.6500%3.8810.2215.5231.0346.5562.0777.5893.1
W172739.65-0.05-0.13%3.9410.0615.7731.5447.3163.0778.8494.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172639.7+0.4+1.02%49.9116.0232.0448.0664.0880.196.12
W172539.3+0.4+1.03%4.079.6616.2732.5448.8165.0981.3697.63
W172438.9-1.95-4.77%4.139.4216.5233.0549.5766.0982.6299.14
W172340.85-1.6-3.77%4.199.7416.7733.5550.3267.183.87100.6
W172242.45+1.2+2.91%4.269.9717.0334.0551.0868.185.13102.2
W172141.25-0.35-0.84%4.329.5517.2834.5651.8369.1186.39103.7
W172041.6-0.4-0.95%4.389.4917.5335.0652.5970.1287.65105.2
W171942-3.3-7.28%4.459.4517.7835.5653.3471.1288.9106.7
W171845.3-0.95-2.05%4.5110.0518.0336.0654.172.1390.16108.2
W171746.25-3.05-6.19%4.5710.1218.2836.5754.8573.1491.42109.7
W171649.3+4.7+10.5%4.6310.6418.5437.0755.6174.1492.68111.2
W171544.6-0.65-1.44%4.79.518.7937.5756.3675.1593.93112.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。