Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2476 鉅祥資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.4 20.3 +0.1 +0.49% 0.74% 20.35 20.4 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
160325.9 萬 75 2.1 張/筆 20.33 元 0.85 17.29 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
207420.2 萬 124 1.7 張/筆 20.33 元 -0.3 (-1.46%)

連漲連跌: 首日上漲  ( +0.1元 / +0.49%)        
財報評分: 最新53分 / 平均60分        上市指數: 12211.56 (137.88 / +1.14%)

(2476) 鉅祥 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202920.4+0.1+0.49%1.1817.294.729.4414.1618.8823.628.32
W202820.3-0.15-0.73%1.216.94.8049.60814.4119.2224.0228.82
W202720.45+0.2+0.99%1.2216.734.8889.77714.6619.5524.4429.33
W202620.25+0.2+1%1.2416.294.9729.94514.9219.8924.8629.83
W202520.05-0.15-0.74%1.2615.865.05710.1115.1720.2325.2830.34
W202420.2-0.4-1.94%1.2915.725.14110.2815.4220.5625.730.84
W202320.6+0.55+2.74%1.3115.775.22510.4515.6720.926.1231.35
W202220.05+0.3+1.52%1.3315.115.30910.6215.9321.2426.5431.85
W202119.75-0.25-1.25%1.3514.655.39310.7916.1821.5726.9732.36
W202020+0.05+0.25%1.3714.615.47710.9516.4321.9127.3932.86
W201919.95-0.4-1.97%1.3914.355.56111.1216.6822.2527.8133.37
W201820.35+0.6+3.04%1.4114.425.64611.2916.9422.5828.2333.87
W201719.75-0.25-1.25%1.4313.795.7311.4617.1922.9228.6534.38
W201620+0.95+4.99%1.4513.765.81411.6317.4423.2629.0734.88
W201519.05+0.8+4.38%1.4712.925.89811.817.6923.5929.4935.39
W201418.25-0.3-1.62%1.512.25.98211.9617.9523.9329.9135.89
W201318.55+1.45+8.48%1.5212.236.06612.1318.224.2630.3336.4
W201217.1-1.4-7.57%1.5411.126.1512.318.4524.630.7536.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201118.5-3.2-14.7%1.5611.876.23412.4718.724.9431.1737.41
W201021.7-0.15-0.69%1.5813.746.31912.6418.9625.2731.5937.91
W200921.85-0.4-1.8%1.613.656.40312.8119.2125.6132.0138.42
W200822.25-0.1-0.45%1.6213.726.48712.9719.4625.9532.4338.92
W200722.35+0.1+0.45%1.6413.616.57113.1419.7126.2832.8639.43
W200622.25-0.2-0.89%1.6613.376.65513.3119.9726.6233.2839.93
W200522.45-1.1-4.67%1.6813.326.73913.4820.2226.9633.740.44
W200423.55-0.05-0.21%1.7113.816.82313.6520.4727.2934.1240.94
W200323.6-0.15-0.63%1.7313.676.90813.8220.7227.6334.5441.45
W200223.75+0.1+0.42%1.7513.596.99213.9820.9827.9734.9641.95
W200123.65-0.1-0.42%1.7713.377.07614.1521.2328.335.3842.46
W195223.75-0.1-0.42%1.7913.277.1614.3221.4828.6435.842.96
W195123.85+0.4+1.71%1.7913.357.14414.2921.4328.5735.7242.86
W195023.45-0.15-0.64%1.7813.167.12714.2521.3828.5135.6442.76
W194923.6+0.05+0.21%1.7813.287.11114.2221.3328.4435.5542.66
W194823.55-0.1-0.42%1.7713.287.09414.1921.2828.3835.4742.56
W194723.6500%1.7713.377.07814.1621.2328.3135.3942.47
W194623.6500%1.7713.47.06114.1221.1828.2435.3142.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194523.6500%1.7613.437.04514.0921.1328.1835.2242.27
W194423.65-0.05-0.21%1.7613.467.02814.0621.0828.1135.1442.17
W194323.7-0.1-0.42%1.7513.527.01214.0221.0428.0535.0642.07
W194223.8+0.1+0.42%1.7513.616.99513.9920.9927.9834.9841.97
W194123.7-0.3-1.25%1.7413.586.97913.9620.9427.9234.8941.87
W19402400%1.7413.796.96213.9220.8927.8534.8141.77
W193924-0.15-0.62%1.7413.826.94613.8920.8427.7834.7341.68
W193824.15-0.05-0.21%1.7313.946.92913.8620.7927.7234.6541.58
W193724.2+0.2+0.83%1.73146.91313.8320.7427.6534.5641.48
W193624+0.6+2.56%1.7213.926.89613.7920.6927.5934.4841.38
W193523.4-0.05-0.21%1.7213.66.8813.7620.6427.5234.441.28
W193423.45+0.1+0.43%1.7213.676.86413.7320.5927.4534.3241.18
W193323.35+0.1+0.43%1.7113.646.84713.6920.5427.3934.2441.08
W193223.25+0.1+0.43%1.7113.626.83113.6620.4927.3234.1540.98
W193124.4-0.4-1.61%1.714.326.81413.6320.4427.2634.0740.88
W193024.8+0.1+0.4%1.714.596.79813.620.3927.1933.9940.79
W192924.7+0.25+1.02%1.714.576.78113.5620.3427.1233.9140.69
W192824.45-0.1-0.41%1.6914.466.76513.5320.2927.0633.8240.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192724.55+0.1+0.41%1.6914.556.74813.520.2426.9933.7440.49
W192624.45+0.1+0.41%1.6814.536.73213.4620.226.9333.6640.39
W192524.35+0.05+0.21%1.6814.56.71513.4320.1526.8633.5840.29
W192424.3+0.35+1.46%1.6714.516.69913.420.126.833.4940.19
W192323.95-0.2-0.83%1.6714.346.68213.3620.0526.7333.4140.09
W192224.15+0.2+0.84%1.6714.496.66613.332026.6633.3340
W192123.95+0.1+0.42%1.6614.416.64913.319.9526.633.2539.9
W192023.85+0.45+1.92%1.6614.386.63313.2719.926.5333.1639.8
W191923.4-0.2-0.85%1.6514.156.61613.2319.8526.4733.0839.7
W191823.6-0.3-1.26%1.6514.36.613.219.826.43339.6
W191723.9-0.1-0.42%1.6514.526.58413.1719.7526.3332.9239.5
W191624+0.2+0.84%1.6414.626.56713.1319.726.2732.8439.4
W191523.8+0.1+0.42%1.6414.536.55113.119.6526.232.7539.3
W191423.7+0.2+0.85%1.6314.516.53413.0719.626.1432.6739.2
W191323.5+0.3+1.29%1.6314.426.51813.0419.5526.0732.5939.11
W191223.200%1.6314.276.5011319.52632.5139.01
W191123.2+0.45+1.98%1.6214.316.48512.9719.4525.9432.4238.91
W191022.75-0.55-2.36%1.6214.076.46812.9419.425.8732.3438.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190923.3+0.1+0.43%1.6114.456.45212.919.3625.8132.2638.71
W190823.2+0.3+1.31%1.6114.426.43512.8719.3125.7432.1838.61
W190722.9+0.35+1.55%1.614.276.41912.8419.2625.6832.0938.51
W190522.55+0.1+0.45%1.614.096.40212.819.2125.6132.0138.41
W190422.45+0.1+0.45%1.614.066.38612.7719.1625.5431.9338.32
W190322.35+0.2+0.9%1.5914.046.36912.7419.1125.4831.8538.22
W190222.1500%1.5913.956.35312.7119.0625.4131.7638.12
W190122.15+0.2+0.91%1.5813.986.33612.6719.0125.3531.6838.02
W185221.95-0.15-0.68%1.5813.896.3212.6418.9625.2831.637.92
W185122.1-0.7-3.07%1.5913.96.3612.7219.0825.4431.838.16
W185022.8-0.7-2.98%1.614.256.412.819.225.63238.4
W184923.5+0.2+0.86%1.6114.66.4412.8819.3225.7632.238.64
W184823.3-0.15-0.64%1.6214.386.4812.9619.4425.9232.438.88
W184723.45-0.1-0.42%1.6314.396.5213.0419.5626.0832.639.12
W184623.55-0.05-0.21%1.6414.366.5613.1219.6826.2432.839.36
W184523.6+1+4.42%1.6514.36.613.219.826.43339.6
W184422.6+1.45+6.86%1.6613.616.6413.2819.9226.5633.239.84
W184321.15-1.1-4.94%1.6712.666.6813.3620.0426.7233.440.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184222.25-0.35-1.55%1.6813.246.7213.4420.1626.8833.640.32
W184122.6-1.35-5.64%1.6913.376.7613.5220.2827.0433.840.56
W184023.95-0.4-1.64%1.714.096.813.620.427.23440.8
W183924.35+0.05+0.21%1.7114.246.8413.6820.5227.3634.241.04
W183824.3-0.4-1.62%1.7214.136.8813.7620.6427.5234.441.28
W183724.7-0.2-0.8%1.7314.286.9213.8420.7627.6834.641.52
W183624.9-0.15-0.6%1.7414.316.9613.9220.8827.8434.841.76
W183525.05-0.3-1.18%1.7514.3171421283542
W183425.35+0.45+1.81%1.7614.47.0414.0821.1228.1635.242.24
W183324.9-0.1-0.4%1.7714.077.0814.1621.2428.3235.442.48
W183225-0.35-1.38%1.7814.047.1214.2421.3628.4835.642.72
W183126.95+0.2+0.75%1.7915.067.1614.3221.4828.6435.842.96
W183026.75+0.25+0.94%1.814.867.214.421.628.83643.2
W182926.5-0.05-0.19%1.8114.647.2414.4821.7228.9636.243.44
W182826.55+0.4+1.53%1.8214.597.2814.5621.8429.1236.443.68
W182726.15-0.7-2.61%1.8314.297.3214.6421.9629.2836.643.92
W182626.85-0.2-0.74%1.8414.597.3614.7222.0829.4436.844.16
W182527.05+0.1+0.37%1.8514.627.414.822.229.63744.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182426.95+0.05+0.19%1.8614.497.4414.8822.3229.7637.244.64
W182326.9+0.3+1.13%1.8714.397.4814.9622.4429.9237.444.88
W182226.6+1.1+4.31%1.8814.157.5215.0422.5630.0837.645.12
W182125.5-0.5-1.92%1.8913.497.5615.1222.6830.2437.845.36
W182026+0.3+1.17%1.913.687.615.222.830.43845.6
W181925.7+0.35+1.38%1.9113.467.6415.2822.9230.5638.245.84
W181825.35-0.15-0.59%1.9213.27.6815.3623.0430.7238.446.08
W181725.5+0.25+0.99%1.9313.217.7215.4423.1630.8838.646.32
W181625.25-0.5-1.94%1.9413.027.7615.5223.2831.0438.846.56
W181525.75+0.4+1.58%1.9513.217.815.623.431.23946.8
W181425.35-0.1-0.39%1.9612.937.8415.6823.5231.3639.247.04
W181325.45-0.45-1.74%1.9712.927.8815.7623.6431.5239.447.28
W181225.9-0.1-0.38%1.9813.087.9215.8423.7631.6839.647.52
W181126-0.5-1.89%1.9913.077.9615.9223.8831.8439.847.76
W181026.5-0.3-1.12%213.2581624324048
W180926.8+1+3.88%2.0113.338.0416.0824.1232.1640.248.24
W180825.8+0.45+1.78%2.0212.778.0816.1624.2432.3240.448.48
W180725.35-0.05-0.2%2.0312.498.1216.2424.3632.4840.648.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180625.4-1.15-4.33%2.0412.458.1616.3224.4832.6440.848.96
W180526.55-0.35-1.3%2.0512.958.216.424.632.84149.2
W180426.9-0.5-1.82%2.0613.068.2416.4824.7232.9641.249.44
W180327.4+0.15+0.55%2.0713.248.2816.5624.8433.1241.449.68
W180227.25-0.15-0.55%2.0813.18.3216.6424.9633.2841.649.92
W180127.4+0.4+1.48%2.0913.118.3616.7225.0833.4441.850.16
W175227-1.25-4.42%2.112.868.416.825.233.64250.4
W175128.25+2.15+8.24%2.1113.398.43916.8825.3233.7642.250.64
W175026.1+0.4+1.56%2.1212.318.47816.9625.4433.9142.3950.87
W174925.7-0.35-1.34%2.1312.078.51817.0425.5534.0742.5951.11
W174826.05-0.15-0.57%2.1412.188.55717.1125.6734.2342.7851.34
W174726.2+0.15+0.58%2.1512.198.59617.1925.7934.3842.9851.58
W174626.05+0.1+0.39%2.1612.078.63517.2725.9134.5443.1851.81
W174525.95+0.1+0.39%2.1711.978.67517.3526.0234.743.3752.05
W174425.85-0.4-1.52%2.1811.878.71417.4326.1434.8643.5752.28
W174326.25+0.4+1.55%2.19128.75317.5126.2635.0143.7752.52
W174225.85+0.35+1.37%2.211.768.79217.5826.3835.1743.9652.75
W174125.500%2.2111.558.83217.6626.4935.3344.1652.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174025.5+0.25+0.99%2.2211.58.87117.7426.6135.4844.3553.22
W173925.25-0.3-1.17%2.2311.348.9117.8226.7335.6444.5553.46
W173825.5500%2.2411.428.94917.926.8535.844.7553.7
W173725.55-0.05-0.2%2.2511.378.98817.9826.9735.9544.9453.93
W173625.6+0.6+2.4%2.2611.349.02818.0627.0836.1145.1454.17
W173525+0.2+0.81%2.2711.039.06718.1327.236.2745.3354.4
W173424.8-0.45-1.78%2.2810.899.10618.2127.3236.4245.5354.64
W173325.25+0.65+2.64%2.2911.049.14518.2927.4436.5845.7354.87
W173224.6-0.6-2.38%2.310.719.18518.3727.5536.7445.9255.11
W173125.2-1.4-5.26%2.3110.939.22418.4527.6736.946.1255.34
W173026.6+0.05+0.19%2.3211.499.26318.5327.7937.0546.3255.58
W172926.55+0.5+1.92%2.3311.429.30218.627.9137.2146.5155.81


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。