Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2475 華映資料日期: 05/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
0.17 +0.01 +6.25% 0.16 0.17 0.17 0.16
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53,179868 萬 1,404 37.9 張/筆 0.16 元 N/A 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新21分 / 平均36分        

(2475) 華映 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19190.17-0.03-15%------
W19180.2+0.04+25%------
W19170.16+0.02+14.3%------
W19160.14-0.06-30%------
W19150.2-0.11-35.5%------
W19140.31-0.1-24.4%------
W19130.41-0.01-2.38%------
W19120.42+0.01+2.44%------
W19110.41-0.2-32.8%------
W19100.61+0.01+1.67%------
W19090.6-0.03-4.76%------
W19080.63+0.02+3.28%------
W19070.61+0.03+5.17%------
W19050.58-0.07-10.8%------
W19040.65+0.12+22.6%------
W19030.53+0.08+17.8%------
W19020.45-0.13-22.4%10.120.1780.3560.5330.7110.8891.067
W19010.58-0.04-6.45%2.31.0092.0183.0274.0365.0446.053
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18520.62-0.09-12.7%1.351.843.685.527.369.211.04
W18510.71-0.46-39.3%1.541.843.685.527.369.211.04
W18501.17-0.14-10.7%2.541.843.685.527.369.211.04
W18491.31-0.01-0.76%2.851.843.685.527.369.211.04
W18481.3200%2.871.843.685.527.369.211.04
W18471.32-0.05-3.65%2.871.843.685.527.369.211.04
W18461.37-0.05-3.52%2.981.843.685.527.369.211.04
W18451.42+0.02+1.43%3.091.843.685.527.369.211.04
W18441.4+0.05+3.7%3.041.843.685.527.369.211.04
W18431.35-0.19-12.3%2.931.843.685.527.369.211.04
W18421.54+0.19+14.1%3.351.843.685.527.369.211.04
W18411.35-0.41-23.3%2.931.843.685.527.369.211.04
W18401.76-0.09-4.86%3.831.843.685.527.369.211.04
W18391.85+0.05+2.78%4.021.843.685.527.369.211.04
W18381.8-0.12-6.25%3.911.843.685.527.369.211.04
W18371.92-0.04-2.04%4.171.843.685.527.369.211.04
W18361.96-0.04-2%4.261.843.685.527.369.211.04
W18352+0.2+11.1%4.351.843.685.527.369.211.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18341.8+0.01+0.56%3.911.843.685.527.369.211.04
W18331.79-0.13-6.77%3.891.843.685.527.369.211.04
W18321.92-0.05-2.54%4.171.843.685.527.369.211.04
W18311.97-0.01-0.51%4.281.843.685.527.369.211.04
W18301.98-0.03-1.49%4.31.843.685.527.369.211.04
W18292.01+0.01+0.5%4.371.843.685.527.369.211.04
W18282+0.04+2.04%4.351.843.685.527.369.211.04
W18271.96-0.09-4.39%4.261.843.685.527.369.211.04
W18262.05-0.04-1.91%4.461.843.685.527.369.211.04
W18252.09-0.06-2.79%4.541.843.685.527.369.211.04
W18242.15+0.16+8.04%4.671.843.685.527.369.211.04
W18231.99-0.01-0.5%4.331.843.685.527.369.211.04
W1822200%4.351.843.685.527.369.211.04
W18212+0.18+9.89%4.351.843.685.527.369.211.04
W18201.82+0.05+2.82%3.961.843.685.527.369.211.04
W18191.77-0.06-3.28%3.851.843.685.527.369.211.04
W18181.8300%3.981.843.685.527.369.211.04
W18171.83-0.2-9.85%3.981.843.685.527.369.211.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18162.03+0.07+3.57%4.411.843.685.527.369.211.04
W18151.96-0.28-12.5%4.261.843.685.527.369.211.04
W18142.24-0.04-1.75%4.871.843.685.527.369.211.04
W18132.28+0.02+0.88%4.961.843.685.527.369.211.04
W18122.26-0.12-5.04%4.911.843.685.527.369.211.04
W18112.3800%5.171.843.685.527.369.211.04
W18102.38-0.02-0.83%5.171.843.685.527.369.211.04
W18092.4-0.1-4%5.221.843.685.527.369.211.04
W18082.5+0.29+13.1%5.431.843.685.527.369.211.04
W18072.21-0.02-0.9%4.81.843.685.527.369.211.04
W18062.23-0.19-7.85%4.851.843.685.527.369.211.04
W18052.42-0.11-4.35%5.261.843.685.527.369.211.04
W18042.53-0.04-1.56%5.51.843.685.527.369.211.04
W18032.57+0.23+9.83%5.591.843.685.527.369.211.04
W18022.3400%5.091.843.685.527.369.211.04
W18012.34+0.03+1.3%5.091.843.685.527.369.211.04
W17522.31-0.16-6.48%5.021.843.685.527.369.211.04
W17512.47-0.01-0.4%5.541.7843.5685.3527.1358.91910.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17502.48+0.09+3.77%5.741.7283.4555.1836.9118.63810.37
W17492.39-0.18-7%5.721.6723.3435.0156.6868.35810.03
W17482.57-0.08-3.02%6.361.6153.2314.8466.4628.0779.692
W17472.65+0.17+6.85%6.81.5593.1184.6786.2377.7969.355
W17462.48-0.13-4.98%6.61.5033.0064.5096.0127.5159.018
W17452.61-0.16-5.78%7.221.4472.8944.3415.7887.2358.682
W17442.77-0.03-1.07%7.971.3912.7824.1725.5636.9548.345
W17432.8-0.32-10.3%8.391.3352.6694.0045.3386.6738.008
W17423.12-0.13-4%9.761.2782.5573.8355.1146.3927.671
W17413.25-0.15-4.41%10.641.2222.4453.6674.8896.1127.334
W17403.4+0.19+5.92%11.661.1662.3323.4984.6655.8316.997
W17393.21+0.42+15.1%11.571.112.223.334.445.556.66
W17382.79+0.64+29.8%10.591.0542.1083.1624.2155.2696.323
W17372.15+0.05+2.38%8.620.9981.9952.9933.9914.9885.986
W17362.1-0.1-4.55%8.920.9421.8832.8253.7664.7085.649
W17352.2+0.36+19.6%9.940.8851.7712.6563.5424.4275.312
W17341.84+0.07+3.95%8.880.8291.6582.4883.3174.1464.975
W17331.77+0.14+8.59%9.160.7731.5462.3193.0923.8654.638
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17321.63-0.01-0.61%9.090.7171.4342.1512.8683.5854.302
W17311.64-0.01-0.61%9.930.6611.3221.9822.6433.3043.965
W17301.65+0.04+2.48%10.920.6051.2091.8142.4183.0233.628
W17291.61-0.06-3.59%11.740.5481.0971.6452.1942.7423.291
W17281.67-0.03-1.76%13.570.4920.9851.4771.9692.4622.954
W17271.7+0.04+2.41%15.590.4360.8721.3081.7452.1812.617
W17261.66+0.28+20.3%17.470.380.761.141.521.92.28
W17251.38-0.03-2.13%17.050.3240.6480.9721.2951.6191.943
W17241.41-0.03-2.08%21.070.2680.5350.8031.0711.3381.606
W17231.44+0.03+2.13%27.230.2120.4230.6350.8461.0581.269
W17221.41+0.03+2.17%36.30.1550.3110.4660.6220.7770.932
W17211.38-0.06-4.17%55.630.0990.1980.2980.3970.4960.595
W17201.44+0.04+2.86%133.710.0430.0860.1290.1720.2150.258
W17191.4+0.01+0.72%------
W17181.39+0.02+1.46%------
W17171.37-0.05-3.52%------
W17161.42+0.08+5.97%------
W17151.34-0.09-6.29%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17141.43+0.01+0.7%------
W17131.42-0.03-2.07%------
W17121.45-0.03-2.03%------
W17111.48-0.04-2.63%------
W17101.52-0.01-0.65%------
W17091.53-0.01-0.65%------
W17081.54-0.06-3.75%------
W17071.6-0.04-2.44%------
W17061.64+0.06+3.8%------
W17051.58+0.17+12.1%------
W17041.41-0.02-1.4%------
W17031.43+0.01+0.7%------
W17021.42+0.1+7.58%------
W17011.32+0.04+3.13%------
W16531.28-0.02-1.54%------
W16521.3-0.06-4.41%------
W16511.3600%------
W16501.36-0.04-2.86%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16491.4-0.03-2.1%------
W16481.43+0.07+5.15%------
W16471.36+0.03+2.26%------
W16461.33-0.05-3.62%------
W16451.38-0.13-8.61%------
W16441.51-0.05-3.21%------
W16431.56+0.05+3.31%------
W16421.51-0.17-10.1%------
W16411.68-0.02-1.18%------
W16401.7+0.14+8.97%------
W16391.56+0.3+23.8%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。