Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2475 華映資料日期: 05/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
0.17 +0.01 +6.25% 0.16 0.17 0.17 0.16
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53,179868 萬 1,404 37.9 張/筆 0.16 元 N/A 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新21分 / 平均36分        

(2475) 華映 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19190.17-0.03-15%0.460.371.843.685.527.369.211.04
W19180.2+0.04+25%0.460.431.843.685.527.369.211.04
W19170.16+0.02+14.3%0.460.351.843.685.527.369.211.04
W19160.14-0.06-30%0.460.31.843.685.527.369.211.04
W19150.2-0.11-35.5%0.460.431.843.685.527.369.211.04
W19140.31-0.1-24.4%0.460.671.843.685.527.369.211.04
W19130.41-0.01-2.38%0.460.891.843.685.527.369.211.04
W19120.42+0.01+2.44%0.460.911.843.685.527.369.211.04
W19110.41-0.2-32.8%0.460.891.843.685.527.369.211.04
W19100.61+0.01+1.67%0.461.331.843.685.527.369.211.04
W19090.6-0.03-4.76%0.461.31.843.685.527.369.211.04
W19080.63+0.02+3.28%0.461.371.843.685.527.369.211.04
W19070.61+0.03+5.17%0.461.331.843.685.527.369.211.04
W19050.58-0.07-10.8%0.461.261.843.685.527.369.211.04
W19040.65+0.12+22.6%0.461.411.843.685.527.369.211.04
W19030.53+0.08+17.8%0.461.151.843.685.527.369.211.04
W19020.45-0.13-22.4%0.460.981.843.685.527.369.211.04
W19010.58-0.04-6.45%0.461.261.843.685.527.369.211.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18520.62-0.09-12.7%0.461.351.843.685.527.369.211.04
W18510.71-0.46-39.3%0.461.541.843.685.527.369.211.04
W18501.17-0.14-10.7%0.462.541.843.685.527.369.211.04
W18491.31-0.01-0.76%0.462.851.843.685.527.369.211.04
W18481.3200%0.462.871.843.685.527.369.211.04
W18471.32-0.05-3.65%0.462.871.843.685.527.369.211.04
W18461.37-0.05-3.52%0.462.981.843.685.527.369.211.04
W18451.42+0.02+1.43%0.463.091.843.685.527.369.211.04
W18441.4+0.05+3.7%0.463.041.843.685.527.369.211.04
W18431.35-0.19-12.3%0.462.931.843.685.527.369.211.04
W18421.54+0.19+14.1%0.463.351.843.685.527.369.211.04
W18411.35-0.41-23.3%0.462.931.843.685.527.369.211.04
W18401.76-0.09-4.86%0.463.831.843.685.527.369.211.04
W18391.85+0.05+2.78%0.464.021.843.685.527.369.211.04
W18381.8-0.12-6.25%0.463.911.843.685.527.369.211.04
W18371.92-0.04-2.04%0.464.171.843.685.527.369.211.04
W18361.96-0.04-2%0.464.261.843.685.527.369.211.04
W18352+0.2+11.1%0.464.351.843.685.527.369.211.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18341.8+0.01+0.56%0.463.911.843.685.527.369.211.04
W18331.79-0.13-6.77%0.463.891.843.685.527.369.211.04
W18321.92-0.05-2.54%0.464.171.843.685.527.369.211.04
W18311.97-0.01-0.51%0.464.281.843.685.527.369.211.04
W18301.98-0.03-1.49%0.464.31.843.685.527.369.211.04
W18292.01+0.01+0.5%0.464.371.843.685.527.369.211.04
W18282+0.04+2.04%0.464.351.843.685.527.369.211.04
W18271.96-0.09-4.39%0.464.261.843.685.527.369.211.04
W18262.05-0.04-1.91%0.464.461.843.685.527.369.211.04
W18252.09-0.06-2.79%0.464.541.843.685.527.369.211.04
W18242.15+0.16+8.04%0.464.671.843.685.527.369.211.04
W18231.99-0.01-0.5%0.464.331.843.685.527.369.211.04
W1822200%0.464.351.843.685.527.369.211.04
W18212+0.18+9.89%0.464.351.843.685.527.369.211.04
W18201.82+0.05+2.82%0.463.961.843.685.527.369.211.04
W18191.77-0.06-3.28%0.463.851.843.685.527.369.211.04
W18181.8300%0.463.981.843.685.527.369.211.04
W18171.83-0.2-9.85%0.463.981.843.685.527.369.211.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18162.03+0.07+3.57%0.464.411.843.685.527.369.211.04
W18151.96-0.28-12.5%0.464.261.843.685.527.369.211.04
W18142.24-0.04-1.75%0.464.871.843.685.527.369.211.04
W18132.28+0.02+0.88%0.464.961.843.685.527.369.211.04
W18122.26-0.12-5.04%0.464.911.843.685.527.369.211.04
W18112.3800%0.465.171.843.685.527.369.211.04
W18102.38-0.02-0.83%0.465.171.843.685.527.369.211.04
W18092.4-0.1-4%0.465.221.843.685.527.369.211.04
W18082.5+0.29+13.1%0.465.431.843.685.527.369.211.04
W18072.21-0.02-0.9%0.464.81.843.685.527.369.211.04
W18062.23-0.19-7.85%0.464.851.843.685.527.369.211.04
W18052.42-0.11-4.35%0.465.261.843.685.527.369.211.04
W18042.53-0.04-1.56%0.465.51.843.685.527.369.211.04
W18032.57+0.23+9.83%0.465.591.843.685.527.369.211.04
W18022.3400%0.465.091.843.685.527.369.211.04
W18012.34+0.03+1.3%0.465.091.843.685.527.369.211.04
W17522.31-0.16-6.48%0.465.021.843.685.527.369.211.04
W17512.47-0.01-0.4%0.455.541.7843.5685.3527.1358.91910.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17502.48+0.09+3.77%0.435.741.7283.4555.1836.9118.63810.37
W17492.39-0.18-7%0.425.721.6723.3435.0156.6868.35810.03
W17482.57-0.08-3.02%0.46.361.6153.2314.8466.4628.0779.692
W17472.65+0.17+6.85%0.396.81.5593.1184.6786.2377.7969.355
W17462.48-0.13-4.98%0.386.61.5033.0064.5096.0127.5159.018
W17452.61-0.16-5.78%0.367.221.4472.8944.3415.7887.2358.682
W17442.77-0.03-1.07%0.357.971.3912.7824.1725.5636.9548.345
W17432.8-0.32-10.3%0.338.391.3352.6694.0045.3386.6738.008
W17423.12-0.13-4%0.329.761.2782.5573.8355.1146.3927.671
W17413.25-0.15-4.41%0.3110.641.2222.4453.6674.8896.1127.334
W17403.4+0.19+5.92%0.2911.661.1662.3323.4984.6655.8316.997
W17393.21+0.42+15.1%0.2811.571.112.223.334.445.556.66
W17382.79+0.64+29.8%0.2610.591.0542.1083.1624.2155.2696.323
W17372.15+0.05+2.38%0.258.620.9981.9952.9933.9914.9885.986
W17362.1-0.1-4.55%0.248.920.9421.8832.8253.7664.7085.649
W17352.2+0.36+19.6%0.229.940.8851.7712.6563.5424.4275.312
W17341.84+0.07+3.95%0.218.880.8291.6582.4883.3174.1464.975
W17331.77+0.14+8.59%0.199.160.7731.5462.3193.0923.8654.638
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17321.63-0.01-0.61%0.189.090.7171.4342.1512.8683.5854.302
W17311.64-0.01-0.61%0.179.930.6611.3221.9822.6433.3043.965
W17301.65+0.04+2.48%0.1510.920.6051.2091.8142.4183.0233.628
W17291.61-0.06-3.59%0.1411.740.5481.0971.6452.1942.7423.291
W17281.67-0.03-1.76%0.1213.570.4920.9851.4771.9692.4622.954
W17271.7+0.04+2.41%0.1115.590.4360.8721.3081.7452.1812.617
W17261.66+0.28+20.3%0.0917.470.380.761.141.521.92.28
W17251.38-0.03-2.13%0.0817.050.3240.6480.9721.2951.6191.943
W17241.41-0.03-2.08%0.0721.070.2680.5350.8031.0711.3381.606
W17231.44+0.03+2.13%0.0527.230.2120.4230.6350.8461.0581.269
W17221.41+0.03+2.17%0.0436.30.1550.3110.4660.6220.7770.932
W17211.38-0.06-4.17%0.0255.630.0990.1980.2980.3970.4960.595
W17201.44+0.04+2.86%0.01133.70.0430.0860.1290.1720.2150.258
W17191.4+0.01+0.72%0------
W17181.39+0.02+1.46%-0.02------
W17171.37-0.05-3.52%-0.03------
W17161.42+0.08+5.97%-0.05------
W17151.34-0.09-6.29%-0.06------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17141.43+0.01+0.7%-0.07------
W17131.42-0.03-2.07%-0.09------
W17121.45-0.03-2.03%-0.1------
W17111.48-0.04-2.63%-0.12------
W17101.52-0.01-0.65%-0.13------
W17091.53-0.01-0.65%-0.14------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。