Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2474 可成期貨標的選擇權標的資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
232 235 -3 -1.28% 1.49% 234.5 234.5 231
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3937.88 億 2,602 1.3 張/筆 232.3 元 1.17 13.24 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,05714.02 億 4,348 1.4 張/筆 231.4 元 +9 (+3.98%)

連漲連跌: 首日下跌  ( -3元 / -1.28%)        
財報評分: 最新60分 / 平均75分        上市指數: 12209.01 (-2.55 / -0.02%)

(2474) 可成 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2029232+6+2.65%17.5213.2470.08140.2210.2280.3350.4420.5
W2028226-3-1.31%17.4212.9769.68139.4209278.7348.4418.1
W2027229+6.5+2.92%17.3213.2269.28138.6207.8277.1346.4415.7
W2026222.500%17.2212.9268.88137.8206.7275.5344.4413.3
W2025222.5+3.5+1.6%17.121368.49137205.5273.9342.4410.9
W2024219-7-3.1%17.0212.8768.09136.2204.3272.3340.4408.5
W2023226+8+3.67%16.9213.3667.69135.4203.1270.8338.4406.1
W2022218+13+6.34%16.8212.9667.29134.6201.9269.2336.4403.7
W2021205-27.5-11.8%16.7212.2666.89133.8200.7267.6334.5401.3
W2020232.5-9-3.73%16.6213.9966.49133199.5266332.5399
W2019241.5+13.5+5.92%16.5214.6266.09132.2198.3264.4330.5396.6
W2018228+8.5+3.87%16.4213.8865.7131.4197.1262.8328.5394.2
W2017219.5+2.5+1.15%16.3213.4565.3130.6195.9261.2326.5391.8
W2016217+19.5+9.87%16.2213.3764.9129.8194.7259.6324.5389.4
W2015197.5-4-1.99%16.1212.2564.5129193.5258322.5387
W2014201.5+10.5+5.5%16.0312.5764.1128.2192.3256.4320.5384.6
W2013191+3+1.6%15.9311.9963.7127.4191.1254.8318.5382.2
W2012188-2.5-1.31%15.8311.8863.3126.6189.9253.2316.5379.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2011190.5-46.5-19.6%15.7312.1162.9125.8188.7251.6314.5377.4
W201023700%15.6315.1762.51125187.5250312.5375
W2009237-21-8.14%15.5315.2662.11124.2186.3248.4310.5372.6
W2008258+12.5+5.09%15.4316.7261.71123.4185.1246.8308.5370.3
W2007245.5+9.5+4.03%15.3316.0261.31122.6183.9245.2306.6367.9
W2006236-8-3.28%15.2315.560.91121.8182.7243.6304.6365.5
W2005244-10.5-4.13%15.1316.1360.51121181.5242.1302.6363.1
W2004254.5+6.5+2.62%15.0316.9360.11120.2180.3240.5300.6360.7
W2003248+12+5.08%14.9316.6159.72119.4179.1238.9298.6358.3
W200223600%14.8315.9159.32118.6178237.3296.6355.9
W2001236-5.5-2.28%14.7316.0258.92117.8176.8235.7294.6353.5
W1952241.5-1.5-0.62%14.6316.5158.52117175.6234.1292.6351.1
W1951243-1-0.41%15.0616.1460.22120.4180.7240.9301.1361.3
W1950244-9-3.56%15.4815.7661.92123.8185.8247.7309.6371.5
W1949253+3.5+1.4%15.9115.9163.62127.2190.9254.5318.1381.7
W1948249.5-18-6.73%16.3315.2865.32130.6196261.3326.6391.9
W1947267.5-10-3.6%16.7615.9667.02134201.1268.1335.1402.1
W1946277.5-1.5-0.54%17.1816.1568.72137.4206.2274.9343.6412.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1945279+14+5.28%17.6115.8570.42140.8211.3281.7352.1422.5
W1944265+6+2.32%18.0314.772.12144.2216.4288.5360.6432.7
W1943259+1.5+0.58%18.4614.0373.82147.6221.5295.3369.1442.9
W1942257.5+5.5+2.18%18.8813.6475.52151226.6302.1377.6453.1
W1941252+5+2.02%19.3113.0577.22154.4231.7308.9386.1463.3
W1940247+12+5.11%19.7312.5278.92157.8236.8315.7394.6473.5
W1939235+4+1.73%20.1611.6680.63161.3241.9322.5403.1483.8
W1938231+8+3.59%20.5811.2282.33164.7247329.3411.6494
W1937235+5.5+2.4%21.0111.1984.03168.1252.1336.1420.1504.2
W1936229.5+9+4.08%21.4310.7185.73171.5257.2342.9428.6514.4
W1935220.5+1.5+0.68%21.8610.0987.43174.9262.3349.7437.1524.6
W1934219+2.5+1.15%22.289.8389.13178.3267.4356.5445.6534.8
W1933216.5+10+4.84%22.719.5390.83181.7272.5363.3454.1545
W1932206.5-16.5-7.4%23.138.9392.53185.1277.6370.1462.6555.2
W1931223-11-4.7%23.569.4794.23188.5282.7376.9471.1565.4
W1930234+8+3.54%23.989.7695.93191.9287.8383.7479.6575.6
W1929226-2-0.88%24.419.2697.63195.3292.9390.5488.1585.8
W1928228-2-0.87%24.839.1899.33198.7298397.3496.6596
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1927230+7.5+3.37%25.269.11101202.1303.1404.1505.1606.2
W1926222.5-1-0.45%25.688.66102.7205.5308.2410.9513.7616.4
W1925223.5+6+2.76%26.118.56104.4208.9313.3417.7522.2626.6
W1924217.5+27+14.2%26.538.2106.1212.3318.4424.5530.7636.8
W1923190.5-1.5-0.78%26.967.07107.8215.7323.5431.3539.2647
W1922192-7-3.52%27.387.01109.5219.1328.6438.1547.7657.2
W1921199-11-5.24%27.817.16111.2222.5333.7444.9556.2667.4
W1920210-28-11.8%28.237.44112.9225.9338.8451.7564.7677.6
W1919238-21.5-8.29%28.668.3114.6229.3343.9458.5573.2687.8
W1918259.5+7.5+2.98%29.088.92116.3232.7349465.3581.7698
W1917252-1-0.4%29.518.54118236.1354.1472.1590.2708.2
W1916253-8-3.07%29.938.45119.7239.5359.2478.9598.7718.4
W1915261+15+6.1%30.368.6121.4242.9364.3485.7607.2728.6
W1914246+9+3.8%30.787.99123.1246.3369.4492.5615.7738.8
W1913237+6+2.6%31.217.59124.8249.7374.5499.3624.2749
W1912231+2+0.87%31.637.3126.5253.1379.6506.1632.7759.2
W1911229+9+4.09%32.067.14128.2256.5384.7512.9641.2769.4
W1910220-14-5.98%32.486.77129.9259.9389.8519.7649.7779.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1909234-18.5-7.33%32.917.11131.6263.3394.9526.5658.2789.8
W1908252.5+18+7.68%33.337.57133.3266.7400533.3666.7800
W1907234.5+3+1.3%33.766.95135270.1405.1540.2675.2810.2
W1905231.5+3.5+1.54%34.186.77136.7273.5410.2547683.7820.4
W1904228+3.5+1.56%34.616.59138.4276.9415.3553.8692.2830.6
W1903224.5+12.5+5.9%35.036.41140.1280.3420.4560.6700.7840.8
W1902212+12.5+6.27%35.465.98141.8283.7425.5567.4709.2851
W1901199.5-25.5-11.3%35.885.56143.5287.1430.6574.2717.7861.2
W1852225+1.5+0.67%36.316.2145.2290.5435.7581726.2871.4
W1851223.5-1.5-0.67%36.166.18144.6289.3433.9578.5723.1867.8
W1850225-11-4.66%366.25144288432576.1720.1864.1
W1849236-28.5-10.8%35.856.58143.4286.8430.2573.6717860.4
W1848264.5+23.5+9.75%35.77.41142.8285.6428.4571.2714856.7
W1847241-12-4.74%35.546.78142.2284.4426.5568.7710.9853.1
W1846253-15.5-5.77%35.397.15141.6283.1424.7566.3707.8849.4
W1845268.5-31-10.4%35.247.62141281.9422.9563.8704.8845.7
W1844299.5+3.5+1.18%35.098.54140.3280.7421561.4701.7842
W1843296-16.5-5.28%34.938.47139.7279.5419.2558.9698.6838.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1842312.5+23+7.94%34.788.99139.1278.2417.4556.5695.6834.7
W1841289.5-27-8.53%34.638.36138.5277415.5554692.5831
W1840316.5-19.5-5.8%34.479.18137.9275.8413.7551.6689.5827.4
W1839336-3.5-1.03%34.329.79137.3274.6411.8549.1686.4823.7
W1838339.5-18.5-5.17%34.179.94136.7273.3410546.7683.3820
W1837358-2.5-0.69%34.0110.53136.1272.1408.2544.2680.3816.3
W1836360.5-16-4.25%33.8610.65135.4270.9406.3541.8677.2812.7
W1835376.5+16+4.44%33.7111.17134.8269.7404.5539.3674.2809
W1834360.5-1-0.28%33.5510.74134.2268.4402.7536.9671.1805.3
W1833361.5-16.5-4.37%33.410.82133.6267.2400.8534.4668801.6
W1832378+7+1.89%33.2511.37133266399532665798
W1831371-5.5-1.46%33.111.21132.4264.8397.1529.5661.9794.3
W1830376.5+10+2.73%32.9411.43131.8263.5395.3527.1658.8790.6
W1829366.5+8.5+2.37%32.7911.18131.2262.3393.5524.6655.8786.9
W1828358+22+6.55%32.6410.97130.5261.1391.6522.2652.7783.3
W1827336-5-1.47%32.4810.34129.9259.9389.8519.7649.7779.6
W1826341+7+2.1%32.3310.55129.3258.6388517.3646.6775.9
W1825334-18.5-5.25%32.1810.38128.7257.4386.1514.8643.5772.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1824352.5+6.5+1.88%32.0211.01128.1256.2384.3512.4640.5768.6
W1823346-10-2.81%31.8710.86127.5255382.4509.9637.4764.9
W1822356+8.5+2.45%31.7211.22126.9253.7380.6507.5634.4761.2
W1821347.5+5.5+1.61%31.5611.01126.3252.5378.8505631.3757.6
W1820342-4-1.16%31.4110.89125.6251.3376.9502.6628.2753.9
W1819346+29+9.15%31.2611.07125250.1375.1500.1625.2750.2
W1818317-3-0.94%31.1110.19124.4248.8373.3497.7622.1746.5
W1817320-27.5-7.91%30.9510.34123.8247.6371.4495.2619742.9
W1816347.5-15-4.14%30.811.28123.2246.4369.6492.8616739.2
W1815362.5+9.5+2.69%30.6511.83122.6245.2367.8490.3612.9735.5
W1814353-3-0.84%30.4911.58122243.9365.9487.9609.9731.8
W1813356-4-1.11%30.3411.73121.4242.7364.1485.4606.8728.2
W1812360-2-0.55%30.1911.93120.7241.5362.2483603.7724.5
W1811362-0.5-0.14%30.0312.05120.1240.3360.4480.5600.7720.8
W1810362.5+13.5+3.87%29.8812.13119.5239358.6478.1597.6717.1
W1809349-1-0.29%29.7311.74118.9237.8356.7475.6594.6713.5
W1808350+25.5+7.86%29.5711.83118.3236.6354.9473.2591.5709.8
W1807324.5-9-2.7%29.4211.03117.7235.4353.1470.7588.4706.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1806333.5-20-5.66%29.2711.39117.1234.1351.2468.3585.4702.4
W1805353.5+27+8.27%29.1212.14116.5232.9349.4465.8582.3698.8
W1804326.5-9-2.68%28.9611.27115.8231.7347.5463.4579.2695.1
W1803335.5+3+0.9%28.8111.65115.2230.5345.7460.9576.2691.4
W1802332.5-2.5-0.75%28.6611.6114.6229.2343.9458.5573.1687.7
W1801335+7+2.13%28.511.75114228342456570.1684.1
W1752328-6-1.8%28.3511.57113.4226.8340.2453.6567680.4
W1751334+12+3.73%28.3511.78113.4226.8340.3453.7567.1680.5
W1750322+9+2.88%28.3611.35113.4226.9340.3453.7567.2680.6
W1749313-15.5-4.72%28.3611.04113.5226.9340.4453.8567.3680.7
W1748328.5-14-4.09%28.3711.58113.5226.9340.4453.9567.4680.8
W1747342.5+12.5+3.79%28.3712.07113.5227340.5454567.4680.9
W1746330-7.5-2.22%28.3811.63113.5227340.5454567.5681
W1745337.5+9+2.74%28.3811.89113.5227340.6454.1567.6681.1
W1744328.5+32.5+11%28.3911.57113.5227.1340.6454.2567.7681.2
W1743296-7.5-2.47%28.3910.43113.6227.1340.7454.2567.8681.4
W1742303.5-9-2.88%28.3910.69113.6227.2340.7454.3567.9681.5
W1741312.5-15.5-4.73%28.411113.6227.2340.8454.4568681.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1740328+33+11.2%28.411.55113.6227.2340.8454.4568.1681.7
W1739295-5-1.67%28.4110.38113.6227.3340.9454.5568.2681.8
W1738300-31-9.37%28.4110.56113.6227.3340.9454.6568.2681.9
W1737331-28.5-7.93%28.4211.65113.7227.3341454.7568.3682
W1736359.5-24-6.26%28.4212.65113.7227.4341454.7568.4682.1
W1735383.5-4-1.03%28.4313.49113.7227.4341.1454.8568.5682.2
W1734387.5+16.5+4.45%28.4313.63113.7227.4341.2454.9568.6682.3
W1733371-1-0.27%28.4313.05113.7227.5341.2454.9568.7682.4
W1732372-5.5-1.46%28.4413.08113.8227.5341.3455568.8682.5
W1731377.5+21.5+6.04%28.4413.27113.8227.5341.3455.1568.9682.6
W1730356-3.5-0.97%28.4512.51113.8227.6341.4455.2568.9682.7
W1729359.5-26.5-6.87%28.4512.64113.8227.6341.4455.2569682.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。