Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2474 可成股價近高PBR破低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
254.5 -3 -1.17% 257.5 258 258.5 251.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,53021.7 億 5,741 1.5 張/筆 254.4 元 10.95 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,81135.94 億 7,836 1.8 張/筆 260.2 元 +5.5 (+2.18%)

連漲連跌統計: 首日下跌  ( -3元 / -1.17%)        
財報評分: 最新72分 / 平均77分        上市指數: 11111.8 (44.85 / +0.41%)

(2474) 可成 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1942254.5+2.5+0.99%22.1745.9291.84137.8183.7229.6275.5
W1941252+5+2.02%20.8548.3496.68145193.4241.7290.1
W1940247+12+5.11%19.4650.76101.5152.3203.1253.8304.6
W1939235+4+1.73%17.6753.19106.4159.6212.7265.9319.1
W1938231+8+3.59%16.6255.61111.2166.8222.4278333.7
W1937235+5.5+2.4%16.258.03116.1174.1232.1290.2348.2
W1936229.5+9+4.08%15.1860.45120.9181.4241.8302.3362.7
W1935220.5+1.5+0.68%14.0362.88125.8188.6251.5314.4377.3
W1934219+2.5+1.15%13.4265.3130.6195.9261.2326.5391.8
W1933216.5+10+4.84%12.7967.72135.4203.2270.9338.6406.3
W1932206.5-16.5-7.4%11.7870.14140.3210.4280.6350.7420.9
W1931223-11-4.7%12.2972.57145.1217.7290.3362.8435.4
W1930234+8+3.54%12.4874.99150225300374.9449.9
W1929226-2-0.88%11.6877.41154.8232.2309.6387.1464.5
W1928228-2-0.87%11.4279.83159.7239.5319.3399.2479
W1927230+7.5+3.37%11.1882.26164.5246.8329411.3493.5
W1926222.5-1-0.45%10.5184.68169.4254338.7423.4508.1
W1925223.5+6+2.76%10.2687.1174.2261.3348.4435.5522.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1924217.5+27+14.2%9.7289.52179268.6358.1447.6537.1
W1923190.5-1.5-0.78%8.2991.95183.9275.8367.8459.7551.7
W1922192-7-3.52%8.1494.37188.7283.1377.5471.8566.2
W1921199-11-5.24%8.2296.79193.6290.4387.2484580.7
W1920210-28-11.8%8.4799.21198.4297.6396.9496.1595.3
W1919238-21.5-8.29%9.37101.6203.3304.9406.5508.2609.8
W1918259.5+7.5+2.98%9.98104.1208.1312.2416.2520.3624.4
W1917252-1-0.4%9.47106.5213319.4425.9532.4638.9
W1916253-8-3.07%9.29108.9217.8326.7435.6544.5653.4
W1915261+15+6.1%9.38111.3222.7334445.3556.6668
W1914246+9+3.8%8.65113.7227.5341.2455568.7682.5
W1913237+6+2.6%8.16116.2232.3348.5464.7580.9697
W1912231+2+0.87%7.79118.6237.2355.8474.4593711.6
W1911229+9+4.09%7.57121242363484.1605.1726.1
W1910220-14-5.98%7.13123.4246.9370.3493.8617.2740.6
W1909234-18.5-7.33%7.44125.9251.7377.6503.4629.3755.2
W1908252.5+18+7.68%7.87128.3256.6384.8513.1641.4769.7
W1907234.5+3+1.3%7.18130.7261.4392.1522.8653.5784.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1905231.5+3.5+1.54%6.96133.1266.3399.4532.5665.6798.8
W1904228+3.5+1.56%6.73135.6271.1406.7542.2677.8813.3
W1903224.5+12.5+5.9%6.51138275.9413.9551.9689.9827.8
W1902212+12.5+6.27%6.04140.4280.8421.2561.6702842.4
W1901199.5-25.5-11.3%5.59142.8285.6428.5571.3714.1856.9
W1852225+1.5+0.67%6.2145.2290.5435.7581726.2871.4
W1851223.5-1.5-0.67%6.18144.6289.3433.9578.5723.1867.8
W1850225-11-4.66%6.25144288432576.1720.1864.1
W1849236-28.5-10.8%6.58143.4286.8430.2573.6717860.4
W1848264.5+23.5+9.75%7.41142.8285.6428.4571.2714856.7
W1847241-12-4.74%6.78142.2284.4426.5568.7710.9853.1
W1846253-15.5-5.77%7.15141.6283.1424.7566.3707.8849.4
W1845268.5-31-10.4%7.62141281.9422.9563.8704.8845.7
W1844299.5+3.5+1.18%8.54140.3280.7421561.4701.7842
W1843296-16.5-5.28%8.47139.7279.5419.2558.9698.6838.4
W1842312.5+23+7.94%8.99139.1278.2417.4556.5695.6834.7
W1841289.5-27-8.53%8.36138.5277415.5554692.5831
W1840316.5-19.5-5.8%9.18137.9275.8413.7551.6689.5827.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1839336-3.5-1.03%9.79137.3274.6411.8549.1686.4823.7
W1838339.5-18.5-5.17%9.94136.7273.3410546.7683.3820
W1837358-2.5-0.69%10.53136.1272.1408.2544.2680.3816.3
W1836360.5-16-4.25%10.65135.4270.9406.3541.8677.2812.7
W1835376.5+16+4.44%11.17134.8269.7404.5539.3674.2809
W1834360.5-1-0.28%10.74134.2268.4402.7536.9671.1805.3
W1833361.5-16.5-4.37%10.82133.6267.2400.8534.4668801.6
W1832378+7+1.89%11.37133266399532665798
W1831371-5.5-1.46%11.21132.4264.8397.1529.5661.9794.3
W1830376.5+10+2.73%11.43131.8263.5395.3527.1658.8790.6
W1829366.5+8.5+2.37%11.18131.2262.3393.5524.6655.8786.9
W1828358+22+6.55%10.97130.5261.1391.6522.2652.7783.3
W1827336-5-1.47%10.34129.9259.9389.8519.7649.7779.6
W1826341+7+2.1%10.55129.3258.6388517.3646.6775.9
W1825334-18.5-5.25%10.38128.7257.4386.1514.8643.5772.2
W1824352.5+6.5+1.88%11.01128.1256.2384.3512.4640.5768.6
W1823346-10-2.81%10.86127.5255382.4509.9637.4764.9
W1822356+8.5+2.45%11.22126.9253.7380.6507.5634.4761.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821347.5+5.5+1.61%11.01126.3252.5378.8505631.3757.6
W1820342-4-1.16%10.89125.6251.3376.9502.6628.2753.9
W1819346+29+9.15%11.07125250.1375.1500.1625.2750.2
W1818317-3-0.94%10.19124.4248.8373.3497.7622.1746.5
W1817320-27.5-7.91%10.34123.8247.6371.4495.2619742.9
W1816347.5-15-4.14%11.28123.2246.4369.6492.8616739.2
W1815362.5+9.5+2.69%11.83122.6245.2367.8490.3612.9735.5
W1814353-3-0.84%11.58122243.9365.9487.9609.9731.8
W1813356-4-1.11%11.73121.4242.7364.1485.4606.8728.2
W1812360-2-0.55%11.93120.7241.5362.2483603.7724.5
W1811362-0.5-0.14%12.05120.1240.3360.4480.5600.7720.8
W1810362.5+13.5+3.87%12.13119.5239358.6478.1597.6717.1
W1809349-1-0.29%11.74118.9237.8356.7475.6594.6713.5
W1808350+25.5+7.86%11.83118.3236.6354.9473.2591.5709.8
W1807324.5-9-2.7%11.03117.7235.4353.1470.7588.4706.1
W1806333.5-20-5.66%11.39117.1234.1351.2468.3585.4702.4
W1805353.5+27+8.27%12.14116.5232.9349.4465.8582.3698.8
W1804326.5-9-2.68%11.27115.8231.7347.5463.4579.2695.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803335.5+3+0.9%11.65115.2230.5345.7460.9576.2691.4
W1802332.5-2.5-0.75%11.6114.6229.2343.9458.5573.1687.7
W1801335+7+2.13%11.75114228342456570.1684.1
W1752328-6-1.8%11.57113.4226.8340.2453.6567680.4
W1751334+12+3.73%11.78113.4226.8340.3453.7567.1680.5
W1750322+9+2.88%11.35113.4226.9340.3453.7567.2680.6
W1749313-15.5-4.72%11.04113.5226.9340.4453.8567.3680.7
W1748328.5-14-4.09%11.58113.5226.9340.4453.9567.4680.8
W1747342.5+12.5+3.79%12.07113.5227340.5454567.4680.9
W1746330-7.5-2.22%11.63113.5227340.5454567.5681
W1745337.5+9+2.74%11.89113.5227340.6454.1567.6681.1
W1744328.5+32.5+11%11.57113.5227.1340.6454.2567.7681.2
W1743296-7.5-2.47%10.43113.6227.1340.7454.2567.8681.4
W1742303.5-9-2.88%10.69113.6227.2340.7454.3567.9681.5
W1741312.5-15.5-4.73%11113.6227.2340.8454.4568681.6
W1740328+33+11.2%11.55113.6227.2340.8454.4568.1681.7
W1739295-5-1.67%10.38113.6227.3340.9454.5568.2681.8
W1738300-31-9.37%10.56113.6227.3340.9454.6568.2681.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737331-28.5-7.93%11.65113.7227.3341454.7568.3682
W1736359.5-24-6.26%12.65113.7227.4341454.7568.4682.1
W1735383.5-4-1.03%13.49113.7227.4341.1454.8568.5682.2
W1734387.5+16.5+4.45%13.63113.7227.4341.2454.9568.6682.3
W1733371-1-0.27%13.05113.7227.5341.2454.9568.7682.4
W1732372-5.5-1.46%13.08113.8227.5341.3455568.8682.5
W1731377.5+21.5+6.04%13.27113.8227.5341.3455.1568.9682.6
W1730356-3.5-0.97%12.51113.8227.6341.4455.2568.9682.7
W1729359.5-26.5-6.87%12.64113.8227.6341.4455.2569682.8
W1728386+18+4.89%13.56113.8227.6341.5455.3569.1682.9
W1727368+4.5+1.24%12.93113.8227.7341.5455.4569.2683.1
W1726363.5-0.5-0.14%12.77113.9227.7341.6455.4569.3683.2
W1725364+2+0.55%12.79113.9227.8341.6455.5569.4683.3
W1724362+4+1.12%12.71113.9227.8341.7455.6569.5683.4
W1723358+30+9.15%12.57113.9227.8341.7455.7569.6683.5
W1722328+4+1.23%11.52113.9227.9341.8455.7569.7683.6
W1721324+5+1.57%11.37113.9227.9341.8455.8569.7683.7
W172031900%11.2114227.9341.9455.9569.8683.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719319+8+2.57%11.19114228342455.9569.9683.9
W1718311+1+0.32%10.91114228342456570684
W1717310+20+6.9%10.88114228342.1456.1570.1684.1
W171629000%10.17114228.1342.1456.1570.2684.2
W1715290-11-3.65%10.17114.1228.1342.2456.2570.3684.3
W1714301+1+0.33%10.55114.1228.1342.2456.3570.4684.4
W1713300+14.5+5.08%10.52114.1228.2342.3456.4570.4684.5
W1712285.5+3.5+1.24%10.01114.1228.2342.3456.4570.5684.6
W1711282+25+9.73%9.88114.1228.3342.4456.5570.6684.8
W1710257-1.5-0.58%9.01114.1228.3342.4456.6570.7684.9
W1709258.5+1.5+0.58%9.06114.2228.3342.5456.6570.8685
W1708257-2-0.77%9114.2228.4342.5456.7570.9685.1
W1707259-7-2.63%9.07114.2228.4342.6456.8571685.2
W1706266+10+3.91%9.32114.2228.4342.6456.9571.1685.3
W1705256+1+0.39%8.96114.2228.5342.7456.9571.2685.4
W1704255+12.5+5.15%8.93114.2228.5342.7457571.2685.5
W1703242.5+26.5+12.3%8.49114.3228.5342.8457.1571.3685.6
W1702216-7-3.14%7.56114.3228.6342.9457.1571.4685.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1701223-1-0.45%7.8114.3228.6342.9457.2571.5685.8
W1653224+2.5+1.13%7.84114.3228.6343457.3571.6685.9
W1652221.5-14-5.94%7.73114.6229.3343.9458.5573.2687.8
W1651235.5+2+0.86%8.2114.9229.9344.8459.8574.7689.6
W1650233.5-4-1.68%8.1115.2230.5345.8461576.2691.5
W1649237.5+15.5+6.98%8.22115.6231.1346.7462.2577.8693.4
W1648222+2.5+1.14%7.66115.9231.7347.6463.5579.3695.2
W1647219.5+3+1.39%7.56116.2232.4348.5464.7580.9697.1
W1646216.5-6-2.7%7.43116.5233349.5466582.4698.9
W1645222.5-23.5-9.55%7.62116.8233.6350.4467.2584700.8
W1644246-4-1.6%8.4117.1234.2351.3468.4585.6702.7
W1643250+6.5+2.67%8.52117.4234.8352.3469.7587.1704.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。