Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2472 立隆電權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67 66.8 +0.2 +0.3% 1.8% 66.6 67.6 66.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6414,299 萬 418 1.5 張/筆 67.03 元 1.85 13.35 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0841.4 億 1,151 1.8 張/筆 67.16 元 -1 (-1.47%)

連漲連跌: 首日上漲  ( +0.2元 / +0.3%)        
財報評分: 最新55分 / 平均45分        上市指數: 17276.79 (-1.91 / -0.01%)

(2472) 立隆電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W3867-2-2.9%5.0213.3540.1650.260.2470.2880.3290.36
21W3769-1.5-2.13%5.0213.7440.1850.2360.2870.3280.3790.41
21W3670.5-1.1-1.54%5.0314.0340.2150.2660.3170.3680.4290.47
21W3571.6+4+5.92%5.0314.2440.2350.2960.3570.480.4690.52
21W3467.6-3.5-4.92%5.0313.4340.2650.3260.3870.4580.5190.57
21W3371.1-6.7-8.61%5.0314.1240.2850.3560.4270.4980.5690.63
21W3277.8+5.8+8.06%5.0415.4440.350.3860.4570.5380.6190.68
21W3172-4.3-5.64%5.0414.2840.3350.4160.4970.5780.6590.73
21W3076.3-1.1-1.42%5.0415.1340.3550.4460.5370.6180.790.79
21W2977.4+0.3+0.39%5.0515.3440.3750.4760.5670.6580.7590.84
21W2877.1+9.3+13.7%5.0515.2740.450.560.670.780.890.9
21W2767.8+3+4.63%5.0513.4240.4250.5360.6370.7480.8490.95
21W2664.8-1.4-2.11%5.0612.8240.4550.5660.6770.7880.8991
21W2566.2+0.7+1.07%5.0613.0940.4750.5960.770.8280.9491.06
21W2465.5+1.8+2.83%5.0612.9440.4950.6260.7470.8680.9991.11
21W2363.7-0.7-1.09%5.0612.5840.5250.6560.7870.981.0391.16
21W2264.4+4.9+8.24%5.0712.7140.5450.6860.8170.9581.0891.22
21W2159.5+0.4+0.68%5.0711.7340.5650.7160.8570.9981.1391.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W2059.1-8.8-13%5.0711.6540.5950.7460.8871.0381.1891.32
21W1967.9-2.3-3.28%5.0813.3840.6150.7660.9271.0781.2291.38
21W1870.2-0.9-1.27%5.0813.8240.6450.7960.9571.1181.2791.43
21W1771.1-1.2-1.66%5.0813.9940.6650.8260.9971.1581.3291.48
21W1672.3-3.5-4.62%5.0914.2240.6850.8561.0271.281.3791.54
21W1575.8+0.1+0.13%5.0914.940.7150.8861.0671.2481.4191.59
21W1475.7-0.4-0.53%5.0914.8740.7350.9161.171.2881.4691.64
21W1376.1-3-3.79%5.0914.9440.7550.9461.1371.3281.5191.7
21W1279.1-0.6-0.75%5.115.5240.7850.9761.1771.3681.5691.75
21W1179.7+1.8+2.31%5.115.6340.85161.271.481.691.8
21W1077.9-4-4.88%5.115.2640.8351.0361.2471.4581.6591.86
21W0981.9+10.1+14.1%5.1116.0440.8551.0661.2771.4981.791.91
21W0871.8+3.6+5.28%5.1114.0540.8751.0961.3171.5381.7591.97
21W0668.2+0.2+0.29%5.1113.3440.951.1261.3571.5781.7992.02
21W0568-1.5-2.16%5.1213.2940.9251.1561.3871.6181.8492.07
21W0469.5-0.2-0.29%5.1213.5840.9451.1861.4271.6581.8992.13
21W0369.7-2.9-3.99%5.1213.6140.9751.2161.4571.781.9492.18
21W0272.6+8.8+13.8%5.1214.1740.9951.2461.4971.7481.9892.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W0163.8+2+3.24%5.1312.4441.0251.2761.5271.7882.0392.29
20W5261.8+0.7+1.15%5.1312.0541.0451.361.5671.8282.0892.34
20W5161.1-2.3-3.63%5.111.9940.7750.9661.1571.3481.5391.72
20W5063.4+4.7+8.01%5.0612.5340.4950.6260.7470.8680.9891.11
20W4958.7+0.9+1.56%5.0311.6840.2250.2760.3370.3880.4490.49
20W4857.8-0.4-0.69%4.9911.5839.9449.9359.9269.979.8989.88
20W4758.2+1.3+2.28%4.9611.7439.6749.5959.5169.4279.3489.26
20W4656.9+3.5+6.55%4.9211.5539.449.2559.168.9478.7988.64
20W4553.4+0.9+1.71%4.8910.9239.1248.958.6868.4778.2588.03
20W4452.5-0.6-1.13%4.8610.8138.8548.5658.2767.9977.787.41
20W4353.1-0.1-0.19%4.8211.0138.5848.2257.8667.5177.1586.79
20W4253.2+0.2+0.38%4.7911.1138.347.8857.4567.0376.686.18
20W4153+0.6+1.15%4.7511.1538.0347.5357.0466.5576.0685.56
20W4052.4+2.6+5.22%4.7211.137.7547.1956.6366.0775.5184.95
20W3949.8-3.6-6.74%4.6810.6337.4846.8556.2265.5974.9684.33
20W3853.4+0.5+0.95%4.6511.4837.2146.5155.8165.1174.4183.71
20W3752.9-3.2-5.7%4.6211.4636.9346.1755.464.6373.8683.1
20W3656.1+1.6+2.94%4.5812.2436.6645.8254.9964.1573.3282.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W3554.5-2.9-5.05%4.5511.9836.3845.4854.5863.6772.7781.87
20W3457.4+3.6+6.69%4.5112.7236.1145.1454.1763.1972.2281.25
20W3353.8+5.1+10.5%4.4812.0135.8444.853.7662.7171.6780.63
20W3248.7+2.2+4.73%4.4510.9635.5644.4553.3462.2471.1380.02
20W3146.5+0.1+0.22%4.4110.5435.2944.1152.9361.7670.5879.4
20W3046.4+0.3+0.65%4.3810.635.0243.7752.5261.2870.0378.78
20W2946.1+1.5+3.36%4.3410.6234.7443.4352.1160.869.4878.17
20W2844.6-0.2-0.45%4.3110.3534.4743.0851.760.3268.9477.55
20W2744.8+0.75+1.7%4.2710.4834.1942.7451.2959.8468.3976.94
20W2644.05+0.35+0.8%4.2410.3933.9242.450.8859.3667.8476.32
20W2543.7+0.9+2.1%4.2110.3933.6542.0650.4758.8867.2975.7
20W2442.8+0.25+0.59%4.1710.2633.3741.7250.0658.466.7475.09
20W2342.55+0.85+2.04%4.1410.2833.141.3749.6557.9266.274.47
20W2241.7-0.15-0.36%4.110.1632.8241.0349.2457.4465.6573.86
20W2141.85+0.3+0.72%4.0710.2932.5540.6948.8356.9665.173.24
20W2041.55+1.4+3.49%4.0310.332.2840.3548.4256.4864.5572.62
20W1940.15-0.2-0.5%410.0432404856.0164.0172.01
20W1840.35+1.95+5.08%3.9710.1731.7339.6647.5955.5363.4671.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W1738.4-0.6-1.54%3.939.7731.4639.3247.1855.0562.9170.77
20W1639+4.45+12.9%3.910.0131.1838.9846.7754.5762.3670.16
20W1534.55+7.15+26.1%3.868.9430.9138.6346.3654.0961.8269.54
20W1427.4-0.05-0.18%3.837.1630.6338.2945.9553.6161.2768.93
20W1327.45+2.4+9.58%3.87.2330.3637.9545.5453.1360.7268.31
20W1225.05-4.9-16.4%3.766.6630.0937.6145.1352.6560.1767.69
20W1129.95-6.35-17.5%3.738.0429.8137.2744.7252.1759.6267.08
20W1036.3-0.15-0.41%3.699.8329.5436.9244.3151.6959.0866.46
20W0936.45-2.15-5.57%3.669.9629.2636.5843.951.2158.5365.85
20W0838.6-0.45-1.15%3.6210.6528.9936.2443.4950.7357.9865.23
20W0739.05+0.65+1.69%3.5910.8828.7235.943.0850.2557.4364.61
20W0638.4+0.25+0.66%3.5610.828.4435.5542.6649.7856.8964
20W0538.15-3.85-9.17%3.5210.8328.1735.2142.2549.356.3463.38
20W0442-0.05-0.12%3.4912.0527.934.8741.8448.8255.7962.76
20W0342.05+0.45+1.08%3.4512.1827.6234.5341.4348.3455.2462.15
20W0241.6-1.9-4.37%3.4212.1727.3534.1841.0247.8654.761.53
19W0143.5-0.05-0.11%3.3812.8527.0733.8440.6147.3854.1560.92
19W5243.55+0.35+0.81%3.351326.833.540.246.953.660.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W5143.2+0.35+0.82%3.3712.8226.9733.7140.4547.1953.9460.68
19W5042.85-0.05-0.12%3.3912.6327.1433.9240.747.4954.2761.06
19W4942.9+0.25+0.59%3.4112.5727.334.1340.9647.7854.6161.43
19W4842.65+3.1+7.84%3.4312.4227.4734.3441.2148.0754.9461.81
19W4739.55-0.2-0.5%3.4511.4527.6434.5541.4648.3755.2862.19
19W4639.75-1.35-3.28%3.4811.4427.8134.7641.7148.6655.6162.57
19W4541.1-0.4-0.96%3.511.7527.9734.9741.9648.9655.9562.94
19W4441.5-1.7-3.94%3.5211.828.1435.1842.2149.2556.2963.32
19W4343.2+2.7+6.67%3.5412.2128.3135.3942.4749.5456.6263.7
19W4240.5-1.85-4.37%3.5611.3828.4835.642.7249.8456.9664.08
19W4142.35-0.3-0.7%3.5811.8328.6535.8142.9750.1357.2964.45
19W4042.65+0.65+1.55%3.611.8428.8136.0243.2250.4257.6364.83
19W3942-1.7-3.89%3.6211.5928.9836.2343.4750.7257.9665.21
19W3843.7-0.3-0.68%3.6411.9929.1536.4443.7251.0158.365.59
19W3744-0.5-1.12%3.6612.0129.3236.6543.9851.3158.6465.96
19W3644.5+1.8+4.22%3.6912.0729.4936.8644.2351.658.9766.34
19W3542.7-0.05-0.12%3.7111.5229.6537.0744.4851.8959.3166.72
19W3442.75+2.65+6.61%3.7311.4729.8237.2844.7352.1959.6467.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W3340.1+0.25+0.63%3.7510.729.9937.4944.9852.4859.9867.48
19W3239.85-1.2-2.92%3.7710.5730.1637.745.2452.7760.3167.85
19W3141.05-1.25-2.96%3.7910.8330.3237.9145.4953.0760.6568.23
19W3042.3+1+2.42%3.8111.130.4938.1245.7453.3660.9968.61
19W2941.3-1.5-3.5%3.8310.7830.6638.3345.9953.6661.3268.99
19W2842.8+0.4+0.94%3.8511.1130.8338.5446.2453.9561.6669.36
19W2742.4+1.5+3.67%3.8710.943138.7546.4954.2461.9969.74
19W2640.9-0.25-0.61%3.910.531.1638.9546.7554.5462.3370.12
19W2541.15+3+7.86%3.9210.5131.3339.164754.8362.6670.5
19W2438.15+2.75+7.77%3.949.6931.539.3747.2555.126370.87
19W2335.4-1.95-5.22%3.968.9431.6739.5847.555.4263.3371.25
19W2237.35+0.65+1.77%3.989.3931.8439.7947.7555.7163.6771.63
19W2136.7-0.05-0.14%49.1732404856.0164.0172.01
19W2036.75-0.2-0.54%4.029.1432.1740.2148.2656.364.3472.38
19W1936.95-3.05-7.62%4.049.1432.3440.4248.5156.5964.6872.76
19W1840-0.75-1.84%4.069.8432.5140.6348.7656.8965.0173.14
19W1740.75-0.8-1.93%4.089.9832.6740.8449.0157.1865.3573.52
19W1641.55-0.05-0.12%4.1110.1232.8441.0549.2657.4765.6873.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W1541.6+0.75+1.84%4.1310.0833.0141.2649.5257.7766.0274.27
19W1440.85+0.4+0.99%4.159.8533.1841.4749.7758.0666.3674.65
19W1340.45-0.4-0.98%4.179.733.3541.6850.0258.3666.6975.03
19W1240.85-0.75-1.8%4.199.7533.5141.8950.2758.6567.0375.41
19W1141.6+0.65+1.59%4.219.8833.6842.150.5258.9467.3675.78
19W1040.95-1.85-4.32%4.239.6833.8542.3150.7759.2467.776.16
19W0942.8-0.7-1.61%4.2510.0734.0242.5251.0359.5368.0376.54
19W0843.5+1.25+2.96%4.2710.1834.1942.7351.2859.8268.3776.92
19W0742.25+2.25+5.62%4.299.8434.3542.9451.5360.1268.7177.29
19W0540+0.05+0.13%4.329.2734.5243.1551.7860.4169.0477.67
19W0439.95+0.55+1.4%4.349.2134.6943.3652.0360.7169.3878.05
19W0339.4+0.2+0.51%4.369.0434.8643.5752.286169.7178.43
19W0239.2+1.15+3.02%4.388.9535.0243.7852.5461.2970.0578.8
19W0138.05-1.95-4.88%4.48.6535.1943.9952.7961.5970.3879.18
18W5240-1.2-2.91%4.429.0535.3644.253.0461.8870.7279.56
18W5141.2-1.1-2.6%4.49.3635.2344.0452.8461.6570.4679.27
18W5042.3-1.8-4.08%4.399.6435.143.8752.6561.4270.278.97
18W4944.1-1-2.22%4.3710.0934.9743.7152.4561.1969.9478.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
18W4845.1+3.1+7.38%4.3510.3634.8443.5552.2660.9669.6778.38
18W4742-2-4.55%4.349.6834.7143.3852.0660.7469.4178.09
18W4644-0.1-0.23%4.3210.1834.5843.2251.8660.5169.1577.79
18W4544.1-0.25-0.56%4.3110.2434.4443.0651.6760.2868.8977.5
18W4444.35+4.15+10.3%4.2910.3434.3142.8951.4760.0568.6377.21
18W4340.2-3.2-7.37%4.279.4134.1842.7351.2759.8268.3776.91
18W4243.4+1.45+3.46%4.2610.234.0542.5751.0859.5968.176.62
18W4141.95-2.75-6.15%4.249.8933.9242.450.8859.3667.8476.32
18W4044.7-3.8-7.84%4.2210.5833.7942.2450.6959.1367.5876.03
18W3948.5-0.1-0.21%4.2111.5333.6642.0850.4958.967.3275.73


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。