Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2459 敦吉資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.7 45.25 +0.45 +0.99% 1.77% 45.25 45.85 45.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77347.8 萬 81 0.9 張/筆 45.37 元 1.11 10.22 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35157.8 萬 44 0.8 張/筆 45.18 元 +0.1 (+0.22%)

連漲連跌: 連3漲  ( +0.8元 / +1.78%)        
財報評分: 最新51分 / 平均48分        上市指數: 15946.54 (-72.49 / -0.45%)

(2459) 敦吉 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W210545.7+0.45+0.99%4.4710.2235.7639.3442.9146.4950.0653.64
W210445.25-0.45-0.98%4.4710.1235.7639.3442.9146.4950.0653.64
W210345.7-0.65-1.4%4.4710.2235.7639.3442.9146.4950.0653.64
W210246.35+0.4+0.87%4.4710.3735.7639.3442.9146.4950.0653.64
W210145.95-0.2-0.43%4.4710.2835.7639.3442.9146.4950.0653.64
W205246.15+0.55+1.21%4.4710.3235.7639.3442.9146.4950.0653.64
W205145.6+0.6+1.33%4.4610.2135.7239.2942.8646.4350.0153.58
W205045-0.7-1.53%4.4610.0935.6839.2442.8146.3849.9553.52
W204945.7-1.05-2.25%4.4510.2635.6439.242.7646.3349.8953.45
W204846.7500%4.4510.5135.5939.1542.7146.2749.8353.39
W204746.75+2.25+5.06%4.4410.5235.5539.1142.6646.2249.7753.33
W204644.5-0.15-0.34%4.4410.0335.5139.0642.6146.1649.7253.27
W204544.65+0.1+0.22%4.4310.0735.4739.0242.5646.1149.6653.2
W204444.55-0.4-0.89%4.4310.0635.4338.9742.5146.0649.653.14
W204344.95+1.85+4.29%4.4210.1635.3938.9242.464649.5453.08
W204243.1+0.1+0.23%4.429.7635.3438.8842.4145.9549.4853.02
W204143+0.9+2.14%4.419.7435.338.8342.3645.8949.4252.95
W204042.1+1.3+3.19%4.419.5535.2638.7942.3145.8449.3752.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W203940.8-0.7-1.69%4.49.2735.2238.7442.2645.7949.3152.83
W203841.5+1.05+2.6%4.49.4435.1838.742.2145.7349.2552.77
W203740.45+0.1+0.25%4.399.2135.1438.6542.1645.6849.1952.71
W203640.35+0.05+0.12%4.399.235.138.642.1145.6249.1352.64
W203540.3+0.15+0.37%4.389.235.0538.5642.0645.5749.0852.58
W203440.15-0.05-0.12%4.389.1735.0138.5142.0145.5249.0252.52
W203340.2-0.1-0.25%4.379.234.9738.4741.9645.4648.9652.46
W203240.3+0.45+1.13%4.379.2334.9338.4241.9245.4148.952.39
W203139.85+0.5+1.27%4.369.1434.8938.3841.8745.3548.8452.33
W203039.35+1.2+3.15%4.369.0334.8538.3341.8245.348.7852.27
W202938.15+0.05+0.13%4.358.7734.838.2941.7745.2548.7352.21
W202838.1-3.8-9.07%4.358.7734.7638.2441.7245.1948.6752.14
W202741.9+0.7+1.7%4.349.6534.7238.1941.6745.1448.6152.08
W202641.2+0.05+0.12%4.349.534.6838.1541.6245.0848.5552.02
W202541.15+0.95+2.36%4.339.534.6438.141.5745.0348.4951.96
W202440.2-1.3-3.13%4.329.334.638.0641.5244.9848.4451.9
W202341.5+0.4+0.97%4.329.6134.5638.0141.4744.9248.3851.83
W202241.1+0.85+2.11%4.319.5334.5137.9741.4244.8748.3251.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W202140.25+0.3+0.75%4.319.3434.4737.9241.3744.8148.2651.71
W202039.95-0.45-1.11%4.39.2834.4337.8741.3244.7648.251.65
W201940.4-0.25-0.62%4.39.434.3937.8341.2744.7148.1451.58
W201840.65+0.95+2.39%4.299.4734.3537.7841.2244.6548.0951.52
W201739.7+0.55+1.4%4.299.2634.3137.7441.1744.648.0351.46
W201639.15+0.25+0.64%4.289.1434.2637.6941.1244.5447.9751.4
W201538.9+1.7+4.57%4.289.0934.2237.6541.0744.4947.9151.33
W201437.2+0.15+0.4%4.278.7134.1837.641.0244.4447.8551.27
W201337.05+1.25+3.49%4.278.6834.1437.5540.9744.3847.851.21
W201235.8-1.85-4.91%4.268.434.137.5140.9244.3347.7451.15
W201137.65-3.15-7.72%4.268.8434.0637.4640.8744.2747.6851.09
W201040.8-0.5-1.21%4.259.634.0237.4240.8244.2247.6251.02
W200941.3-0.4-0.96%4.259.7333.9737.3740.7744.1747.5650.96
W200841.7+0.15+0.36%4.249.8333.9337.3340.7244.1147.5150.9
W200741.55+0.95+2.34%4.249.8133.8937.2840.6744.0647.4550.84
W200640.6-0.65-1.58%4.239.633.8537.2340.624447.3950.77
W200541.25-2.4-5.5%4.239.7633.8137.1940.5743.9547.3350.71
W200443.65+0.25+0.58%4.2210.3433.7737.1440.5243.947.2750.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W200343.4+0.2+0.46%4.2210.333.7237.140.4743.8447.2150.59
W200243.2-0.35-0.8%4.2110.2633.6837.0540.4243.7947.1650.52
W200143.55-0.35-0.8%4.2110.3633.6437.0140.3743.7347.150.46
W195243.9+1.4+3.29%4.210.4533.636.9640.3243.6847.0450.4
W195142.5+0.45+1.07%4.210.1333.5736.9340.2943.654750.36
W195042.05+0.6+1.45%4.1910.0333.5536.940.2643.6146.9750.32
W194941.45-0.45-1.07%4.199.8933.5236.8740.2243.5846.9350.28
W194841.9+0.1+0.24%4.1910.0133.4936.8440.1943.5446.8950.24
W194741.8+0.35+0.84%4.189.9933.4736.8140.1643.5146.8550.2
W194641.45+1.4+3.5%4.189.9233.4436.7840.1343.4746.8250.16
W194540.05+0.1+0.25%4.189.5933.4136.7540.143.4446.7850.12
W194439.95+0.65+1.65%4.179.5733.3936.7340.0643.446.7450.08
W194339.3+0.15+0.38%4.179.4233.3636.740.0343.3746.750.04
W194239.15+1.5+3.98%4.179.433.3336.674043.3346.6750
W194137.65-0.05-0.13%4.169.0433.3136.6439.9743.346.6349.96
W194037.7+0.15+0.4%4.169.0633.2836.6139.9443.2646.5949.92
W193937.55+0.05+0.13%4.169.0333.2536.5839.943.2346.5549.88
W193837.5+0.45+1.21%4.159.0333.2336.5539.8743.1946.5249.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W193737.05+0.2+0.54%4.158.9333.236.5239.8443.1646.4849.8
W193636.85+0.35+0.96%4.158.8933.1736.4939.8143.1346.4449.76
W193536.5+0.1+0.27%4.148.8133.1536.4639.7843.0946.4149.72
W193436.4+0.1+0.28%4.148.7933.1236.4339.7443.0646.3749.68
W193336.3-0.25-0.68%4.148.7833.0936.439.7143.0246.3349.64
W193236.5500%4.138.8433.0736.3739.6842.9946.2949.6
W193136.55-0.6-1.62%4.138.8533.0436.3439.6542.9546.2649.56
W193037.15+0.3+0.81%4.13933.0136.3139.6242.9246.2249.52
W192936.85-0.05-0.14%4.128.9432.9936.2939.5842.8846.1849.48
W192836.9-2.55-6.46%4.128.9632.9636.2639.5542.8546.1449.44
W192739.45+0.45+1.15%4.129.5832.9336.2339.5242.8146.1149.4
W192639+0.15+0.39%4.119.4832.9136.239.4942.7846.0749.36
W192538.85+0.1+0.26%4.119.4532.8836.1739.4642.7446.0349.32
W192438.75+0.5+1.31%4.119.4432.8536.1439.4242.7145.9949.28
W192338.25-0.35-0.91%4.19.3232.8336.1139.3942.6745.9649.24
W192238.6+0.35+0.92%4.19.4132.836.0839.3642.6445.9249.2
W192138.25-0.3-0.78%4.19.3432.7736.0539.3342.6145.8849.16
W192038.55-0.15-0.39%4.099.4232.7536.0239.342.5745.8549.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W191938.7-1.05-2.64%4.099.4632.7235.9939.2642.5445.8149.08
W191839.75+0.55+1.4%4.099.7332.6935.9639.2342.545.7749.04
W191739.2+0.05+0.13%4.089.632.6735.9339.242.4745.7349
W191639.15-0.15-0.38%4.089.632.6435.939.1742.4345.748.96
W191539.3-0.25-0.63%4.089.6432.6135.8739.1442.445.6648.92
W191439.55+0.5+1.28%4.079.7132.5935.8539.142.3645.6248.88
W191339.05+0.2+0.51%4.079.5932.5635.8239.0742.3345.5848.84
W191238.85-0.25-0.64%4.079.5532.5335.7939.0442.2945.5548.8
W191139.1+0.2+0.51%4.069.6232.5135.7639.0142.2645.5148.76
W191038.9-0.5-1.27%4.069.5832.4835.7338.9842.2245.4748.72
W190939.4+0.5+1.29%4.069.7132.4535.738.9442.1945.4348.68
W190838.9+1.1+2.91%4.059.632.4335.6738.9142.1545.448.64
W190737.8+1+2.72%4.059.3332.435.6438.8842.1245.3648.6
W190536.8+0.35+0.96%4.059.0932.3735.6138.8542.0945.3248.56
W190436.45+0.35+0.97%4.049.0132.3535.5838.8242.0545.2948.52
W190336.1-0.3-0.82%4.048.9432.3235.5538.7842.0245.2548.48
W190236.4+0.85+2.39%4.049.0232.2935.5238.7541.9845.2148.44
W190135.55-0.15-0.42%4.038.8132.2735.4938.7241.9545.1748.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W185235.7+0.15+0.42%4.038.8632.2435.4638.6941.9145.1448.36
W185135.55-0.45-1.25%4.038.8232.2635.4838.7141.9345.1648.38
W185036-0.15-0.41%4.038.9232.2735.538.7241.9545.1848.41
W184936.15-0.15-0.41%4.048.9632.2935.5138.7441.9745.248.43
W184836.3+0.3+0.83%4.048.9932.335.5338.7641.9945.2248.45
W184736+0.2+0.56%4.048.9132.3235.5538.7842.0145.2448.48
W184635.8+0.2+0.56%4.048.8632.3335.5738.842.0345.2748.5
W184535.6-0.15-0.42%4.048.832.3535.5838.8242.0545.2948.52
W184435.75+1.9+5.61%4.058.8432.3635.638.8442.0745.3148.54
W184333.85-0.55-1.6%4.058.3632.3835.6238.8542.0945.3348.57
W184234.4+0.2+0.58%4.058.532.3935.6338.8742.1145.3548.59
W184134.2-2.25-6.17%4.058.4432.4135.6538.8942.1345.3748.61
W184036.45-0.55-1.49%4.058.9932.4235.6738.9142.1545.3948.64
W183937-0.4-1.07%4.069.1232.4435.6838.9342.1745.4248.66
W183837.4+0.7+1.91%4.069.2232.4635.738.9542.1945.4448.68
W183736.7-0.35-0.94%4.069.0432.4735.7238.9642.2145.4648.71
W183637.05-0.3-0.8%4.069.1232.4935.7338.9842.2345.4848.73
W183537.35-0.3-0.8%4.069.1932.535.753942.2545.548.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W183437.65+0.3+0.8%4.069.2632.5235.7739.0242.2745.5248.78
W183337.35-0.8-2.1%4.079.1832.5335.7939.0442.2945.5548.8
W183238.15+0.35+0.93%4.079.3832.5535.839.0642.3145.5748.82
W183137.8-0.1-0.26%4.079.2932.5635.8239.0842.3345.5948.84
W183037.9-0.1-0.26%4.079.3132.5835.8439.0942.3545.6148.87
W182938+0.4+1.06%4.079.3332.5935.8539.1142.3745.6348.89
W182837.6+0.6+1.62%4.089.2232.6135.8739.1342.3945.6548.91
W182737-1.8-4.64%4.089.0732.6235.8939.1542.4145.6748.94
W182641.8-0.2-0.48%4.0810.2532.6435.939.1742.4345.748.96
W182542-0.3-0.71%4.0810.2932.6635.9239.1942.4545.7248.98
W182442.3+0.15+0.36%4.0810.3632.6735.9439.242.4745.7449.01
W182342.15+0.2+0.48%4.0910.3232.6935.9539.2242.4945.7649.03
W182241.9500%4.0910.2632.735.9739.2442.5145.7849.05
W182141.95+0.25+0.6%4.0910.2632.7235.9939.2642.5345.849.08
W182041.7-0.1-0.24%4.0910.1932.7336.0139.2842.5545.8349.1
W181941.8-0.6-1.42%4.0910.2132.7536.0239.342.5745.8549.12
W181842.4+0.1+0.24%4.110.3532.7636.0439.3242.5945.8749.14
W181742.3-0.7-1.63%4.110.3232.7836.0639.3342.6145.8949.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
W181643-0.4-0.92%4.110.4932.7936.0739.3542.6345.9149.19
W181543.4-0.5-1.14%4.110.5832.8136.0939.3742.6545.9349.21
W181443.9+0.35+0.8%4.110.732.8236.1139.3942.6745.9549.24
W181343.55-0.45-1.02%4.1110.6132.8436.1239.4142.6945.9849.26
W181244+0.95+2.21%4.1110.7132.8636.1439.4342.714649.28
W181143.05+0.25+0.58%4.1110.4832.8736.1639.4442.7346.0249.31
W181042.8-0.3-0.7%4.1110.4132.8936.1739.4642.7546.0449.33
W180943.1-0.15-0.35%4.1110.4832.936.1939.4842.7746.0649.35
W180843.25+1.65+3.97%4.1110.5132.9236.2139.542.7946.0849.38
W180741.6-0.25-0.6%4.1210.1132.9336.2339.5242.8146.1149.4
W180641.85-0.65-1.53%4.1210.1632.9536.2439.5442.8346.1349.42
W180542.5-0.1-0.23%4.1210.3132.9636.2639.5642.8546.1549.44


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。