Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2459 敦吉資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.35 41.2 +0.15 +0.36% 1.33% 41.2 41.75 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2951,227 萬 206 1.4 張/筆 41.58 元 1.07 9.75 2.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106435.9 萬 90 1.2 張/筆 41.31 元 -0.15 (-0.36%)

連漲連跌: 首日上漲  ( +0.15元 / +0.36%)        
財報評分: 最新51分 / 平均48分        上市指數: 11320.16 (192.23 / +1.73%)

(2459) 敦吉 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202341.35+0.25+0.61%4.249.7516.9633.9250.8867.8484.8101.8
W202241.1+0.85+2.11%4.249.716.9533.9150.8667.8184.77101.7
W202140.25+0.3+0.75%4.249.516.9533.8950.8467.7884.73101.7
W202039.95-0.45-1.11%4.239.4316.9433.8850.8267.7684.7101.6
W201940.4-0.25-0.62%4.239.5416.9333.8650.867.7384.66101.6
W201840.65+0.95+2.39%4.239.6116.9333.8550.7867.784.63101.6
W201739.7+0.55+1.4%4.239.3916.9233.8450.7567.6784.59101.5
W201639.15+0.25+0.64%4.239.2616.9133.8250.7367.6584.56101.5
W201538.9+1.7+4.57%4.239.216.933.8150.7167.6284.52101.4
W201437.2+0.15+0.4%4.228.8116.933.7950.6967.5984.49101.4
W201337.05+1.25+3.49%4.228.7716.8933.7850.6767.5684.45101.3
W201235.8-1.85-4.91%4.228.4816.8833.7750.6567.5384.42101.3
W201137.65-3.15-7.72%4.228.9216.8833.7550.6367.5184.38101.3
W201040.8-0.5-1.21%4.229.6716.8733.7450.6167.4884.35101.2
W200941.3-0.4-0.96%4.229.816.8633.7350.5967.4584.31101.2
W200841.7+0.15+0.36%4.219.916.8633.7150.5767.4284.28101.1
W200741.55+0.95+2.34%4.219.8616.8533.750.5567.3984.24101.1
W200640.6-0.65-1.58%4.219.6416.8433.6850.5367.3784.21101.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200541.25-2.4-5.5%4.219.816.8333.6750.567.3484.17101
W200443.65+0.25+0.58%4.2110.3816.8333.6650.4867.3184.14101
W200343.4+0.2+0.46%4.2110.3216.8233.6450.4667.2884.1100.9
W200243.2-0.35-0.8%4.210.2816.8133.6350.4467.2684.07100.9
W200143.55-0.35-0.8%4.210.3616.8133.6150.4267.2384.03100.8
W195243.9+1.4+3.29%4.210.4516.833.650.467.284100.8
W195142.5+0.45+1.07%4.210.1316.7933.5750.3667.1583.93100.7
W195042.05+0.6+1.45%4.1910.0316.7733.5550.3267.0983.87100.6
W194941.45-0.45-1.07%4.199.8916.7633.5250.2867.0483.8100.6
W194841.9+0.1+0.24%4.1910.0116.7533.4950.2466.9983.73100.5
W194741.8+0.35+0.84%4.189.9916.7333.4750.266.9383.67100.4
W194641.45+1.4+3.5%4.189.9216.7233.4450.1666.8883.6100.3
W194540.05+0.1+0.25%4.189.5916.7133.4150.1266.8383.53100.2
W194439.95+0.65+1.65%4.179.5716.6933.3950.0866.7783.47100.2
W194339.3+0.15+0.38%4.179.4216.6833.3650.0466.7283.4100.1
W194239.15+1.5+3.98%4.179.416.6733.335066.6783.33100
W194137.65-0.05-0.13%4.169.0416.6533.3149.9666.6183.2799.92
W194037.7+0.15+0.4%4.169.0616.6433.2849.9266.5683.299.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193937.55+0.05+0.13%4.169.0316.6333.2549.8866.5183.1399.76
W193837.5+0.45+1.21%4.159.0316.6133.2349.8466.4583.0799.68
W193737.05+0.2+0.54%4.158.9316.633.249.866.48399.6
W193636.85+0.35+0.96%4.158.8916.5933.1749.7666.3582.9399.52
W193536.5+0.1+0.27%4.148.8116.5733.1549.7266.2982.8799.44
W193436.4+0.1+0.28%4.148.7916.5633.1249.6866.2482.899.36
W193336.3-0.25-0.68%4.148.7816.5533.0949.6466.1982.7399.28
W193236.5500%4.138.8416.5333.0749.666.1382.6799.2
W193136.55-0.6-1.62%4.138.8516.5233.0449.5666.0882.699.12
W193037.15+0.3+0.81%4.13916.5133.0149.5266.0382.5399.04
W192936.85-0.05-0.14%4.128.9416.4932.9949.4865.9782.4798.96
W192836.9-2.55-6.46%4.128.9616.4832.9649.4465.9282.498.88
W192739.45+0.45+1.15%4.129.5816.4732.9349.465.8782.3398.8
W192639+0.15+0.39%4.119.4816.4532.9149.3665.8182.2798.72
W192538.85+0.1+0.26%4.119.4516.4432.8849.3265.7682.298.64
W192438.75+0.5+1.31%4.119.4416.4332.8549.2865.7182.1398.56
W192338.25-0.35-0.91%4.19.3216.4132.8349.2465.6582.0798.48
W192238.6+0.35+0.92%4.19.4116.432.849.265.68298.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192138.25-0.3-0.78%4.19.3416.3932.7749.1665.5581.9398.32
W192038.55-0.15-0.39%4.099.4216.3732.7549.1265.4981.8798.24
W191938.7-1.05-2.64%4.099.4616.3632.7249.0865.4481.898.16
W191839.75+0.55+1.4%4.099.7316.3532.6949.0465.3981.7398.08
W191739.2+0.05+0.13%4.089.616.3332.674965.3381.6798
W191639.15-0.15-0.38%4.089.616.3232.6448.9665.2881.697.92
W191539.3-0.25-0.63%4.089.6416.3132.6148.9265.2381.5397.84
W191439.55+0.5+1.28%4.079.7116.2932.5948.8865.1781.4797.76
W191339.05+0.2+0.51%4.079.5916.2832.5648.8465.1281.497.68
W191238.85-0.25-0.64%4.079.5516.2732.5348.865.0781.3397.6
W191139.1+0.2+0.51%4.069.6216.2532.5148.7665.0181.2797.52
W191038.9-0.5-1.27%4.069.5816.2432.4848.7264.9681.297.44
W190939.4+0.5+1.29%4.069.7116.2332.4548.6864.9181.1397.36
W190838.9+1.1+2.91%4.059.616.2132.4348.6464.8581.0797.28
W190737.8+1+2.72%4.059.3316.232.448.664.88197.2
W190536.8+0.35+0.96%4.059.0916.1932.3748.5664.7580.9397.12
W190436.45+0.35+0.97%4.049.0116.1732.3548.5264.6980.8797.04
W190336.1-0.3-0.82%4.048.9416.1632.3248.4864.6480.896.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190236.4+0.85+2.39%4.049.0216.1532.2948.4464.5980.7396.88
W190135.55-0.15-0.42%4.038.8116.1332.2748.464.5380.6796.8
W185235.7+0.15+0.42%4.038.8616.1232.2448.3664.4880.696.72
W185135.55-0.45-1.25%4.038.8216.1332.2648.3864.5180.6496.77
W185036-0.15-0.41%4.038.9216.1432.2748.4164.5480.6896.81
W184936.15-0.15-0.41%4.048.9616.1432.2948.4364.5780.7296.86
W184836.3+0.3+0.83%4.048.9916.1532.348.4564.680.7596.9
W184736+0.2+0.56%4.048.9116.1632.3248.4864.6380.7996.95
W184635.8+0.2+0.56%4.048.8616.1732.3348.564.6680.8397
W184535.6-0.15-0.42%4.048.816.1732.3548.5264.780.8797.04
W184435.75+1.9+5.61%4.058.8416.1832.3648.5464.7380.9197.09
W184333.85-0.55-1.6%4.058.3616.1932.3848.5764.7680.9597.14
W184234.4+0.2+0.58%4.058.516.232.3948.5964.7980.9897.18
W184134.2-2.25-6.17%4.058.4416.232.4148.6164.8281.0297.23
W184036.45-0.55-1.49%4.058.9916.2132.4248.6464.8581.0697.27
W183937-0.4-1.07%4.069.1216.2232.4448.6664.8881.197.32
W183837.4+0.7+1.91%4.069.2216.2332.4648.6864.9181.1497.37
W183736.7-0.35-0.94%4.069.0416.2432.4748.7164.9481.1897.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183637.05-0.3-0.8%4.069.1216.2432.4948.7364.9781.2297.46
W183537.35-0.3-0.8%4.069.1916.2532.548.756581.2597.5
W183437.65+0.3+0.8%4.069.2616.2632.5248.7865.0381.2997.55
W183337.35-0.8-2.1%4.079.1816.2732.5348.865.0681.3397.6
W183238.15+0.35+0.93%4.079.3816.2732.5548.8265.181.3797.64
W183137.8-0.1-0.26%4.079.2916.2832.5648.8465.1381.4197.69
W183037.9-0.1-0.26%4.079.3116.2932.5848.8765.1681.4597.74
W182938+0.4+1.06%4.079.3316.332.5948.8965.1981.4897.78
W182837.6+0.6+1.62%4.089.2216.332.6148.9165.2281.5297.83
W182737-1.8-4.64%4.089.0716.3132.6248.9465.2581.5697.87
W182641.8-0.2-0.48%4.0810.2516.3232.6448.9665.2881.697.92
W182542-0.3-0.71%4.0810.2916.3332.6648.9865.3181.6497.97
W182442.3+0.15+0.36%4.0810.3616.3432.6749.0165.3481.6898.01
W182342.15+0.2+0.48%4.0910.3216.3432.6949.0365.3781.7298.06
W182241.9500%4.0910.2616.3532.749.0565.481.7598.1
W182141.95+0.25+0.6%4.0910.2616.3632.7249.0865.4381.7998.15
W182041.7-0.1-0.24%4.0910.1916.3732.7349.165.4681.8398.2
W181941.8-0.6-1.42%4.0910.2116.3732.7549.1265.581.8798.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181842.4+0.1+0.24%4.110.3516.3832.7649.1465.5381.9198.29
W181742.3-0.7-1.63%4.110.3216.3932.7849.1765.5681.9598.34
W181643-0.4-0.92%4.110.4916.432.7949.1965.5981.9898.38
W181543.4-0.5-1.14%4.110.5816.432.8149.2165.6282.0298.43
W181443.9+0.35+0.8%4.110.716.4132.8249.2465.6582.0698.47
W181343.55-0.45-1.02%4.1110.6116.4232.8449.2665.6882.198.52
W181244+0.95+2.21%4.1110.7116.4332.8649.2865.7182.1498.57
W181143.05+0.25+0.58%4.1110.4816.4432.8749.3165.7482.1898.61
W181042.8-0.3-0.7%4.1110.4116.4432.8949.3365.7782.2298.66
W180943.1-0.15-0.35%4.1110.4816.4532.949.3565.882.2598.7
W180843.25+1.65+3.97%4.1110.5116.4632.9249.3865.8382.2998.75
W180741.6-0.25-0.6%4.1210.1116.4732.9349.465.8682.3398.8
W180641.85-0.65-1.53%4.1210.1616.4732.9549.4265.982.3798.84
W180542.5-0.1-0.23%4.1210.3116.4832.9649.4465.9382.4198.89
W180442.6-0.4-0.93%4.1210.3316.4932.9849.4765.9682.4598.94
W180343+0.1+0.23%4.1210.4316.532.9949.4965.9982.4898.98
W180242.9-0.5-1.15%4.1310.416.533.0149.5166.0282.5299.03
W180143.4+0.45+1.05%4.1310.5116.5133.0249.5466.0582.5699.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175242.95+0.1+0.23%4.1310.416.5233.0449.5666.0882.699.12
W175142.85-0.5-1.15%4.1210.416.4932.9849.4765.9582.4498.93
W175043.35+0.35+0.81%4.1110.5416.4632.9149.3765.8382.2898.74
W174943-0.9-2.05%4.1110.4716.4332.8549.2865.782.1398.55
W174843.9-1.45-3.2%4.110.7116.3932.7949.1865.5881.9798.36
W174745.35+2.2+5.1%4.0911.0916.3632.7249.0965.4581.8198.17
W174643.15-0.65-1.48%4.0810.5716.3332.6648.9965.3281.6597.98
W174543.8-0.7-1.57%4.0710.7516.332.648.965.281.597.8
W174444.5+0.4+0.91%4.0710.9416.2732.5448.865.0781.3497.61
W174344.1+0.25+0.57%4.0610.8616.2432.4748.7164.9481.1897.42
W174243.85+2.4+5.79%4.0510.8216.232.4148.6164.8281.0297.23
W174141.45+0.3+0.73%4.0410.2516.1732.3548.5264.6980.8797.04
W174041.15+1.1+2.75%4.0410.216.1432.2848.4264.5780.7196.85
W173940.05-0.6-1.48%4.039.9416.1132.2248.3364.4480.5596.66
W173840.65-0.85-2.05%4.0210.1116.0832.1648.2464.3180.3996.47
W173741.5+1.3+3.23%4.0110.3416.0532.0948.1464.1980.2396.28
W173640.2-0.15-0.37%410.0416.0232.0348.0564.0680.0896.09
W173540.35+0.15+0.37%410.115.9831.9747.9563.9479.9295.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173440.2+1.1+2.81%3.9910.0815.9531.947.8663.8179.7695.71
W173339.1+0.6+1.56%3.989.8215.9231.8447.7663.6879.695.52
W173238.5-0.35-0.9%3.979.6915.8931.7847.6763.5679.4595.34
W173138.85+0.1+0.26%3.969.815.8631.7247.5763.4379.2995.15
W173038.75+0.85+2.24%3.969.7915.8331.6547.4863.379.1394.96
W172937.9+0.35+0.93%3.959.615.7931.5947.3863.1878.9794.77
W172837.55+0.3+0.81%3.949.5315.7631.5347.2963.0578.8294.58
W172737.25-3-7.45%3.939.4715.7331.4647.1962.9378.6694.39
W172640.25+0.2+0.5%3.9210.2515.731.447.162.878.594.2
W172540.05+0.15+0.38%3.9210.2215.6731.3447.0162.6778.3494.01
W172439.9-1.4-3.39%3.9110.2115.6431.2746.9162.5578.1893.82
W172341.3-0.25-0.6%3.910.5915.6131.2146.8262.4278.0393.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。