* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W2105 | 45.7 | +0.45 | +0.99% | 4.47 | 10.22 | 35.76 | 39.34 | 42.91 | 46.49 | 50.06 | 53.64 |
W2104 | 45.25 | -0.45 | -0.98% | 4.47 | 10.12 | 35.76 | 39.34 | 42.91 | 46.49 | 50.06 | 53.64 |
W2103 | 45.7 | -0.65 | -1.4% | 4.47 | 10.22 | 35.76 | 39.34 | 42.91 | 46.49 | 50.06 | 53.64 |
W2102 | 46.35 | +0.4 | +0.87% | 4.47 | 10.37 | 35.76 | 39.34 | 42.91 | 46.49 | 50.06 | 53.64 |
W2101 | 45.95 | -0.2 | -0.43% | 4.47 | 10.28 | 35.76 | 39.34 | 42.91 | 46.49 | 50.06 | 53.64 |
W2052 | 46.15 | +0.55 | +1.21% | 4.47 | 10.32 | 35.76 | 39.34 | 42.91 | 46.49 | 50.06 | 53.64 |
W2051 | 45.6 | +0.6 | +1.33% | 4.46 | 10.21 | 35.72 | 39.29 | 42.86 | 46.43 | 50.01 | 53.58 |
W2050 | 45 | -0.7 | -1.53% | 4.46 | 10.09 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 | 53.52 |
W2049 | 45.7 | -1.05 | -2.25% | 4.45 | 10.26 | 35.64 | 39.2 | 42.76 | 46.33 | 49.89 | 53.45 |
W2048 | 46.75 | 0 | 0% | 4.45 | 10.51 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 | 53.39 |
W2047 | 46.75 | +2.25 | +5.06% | 4.44 | 10.52 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 | 53.33 |
W2046 | 44.5 | -0.15 | -0.34% | 4.44 | 10.03 | 35.51 | 39.06 | 42.61 | 46.16 | 49.72 | 53.27 |
W2045 | 44.65 | +0.1 | +0.22% | 4.43 | 10.07 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 | 53.2 |
W2044 | 44.55 | -0.4 | -0.89% | 4.43 | 10.06 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 | 53.14 |
W2043 | 44.95 | +1.85 | +4.29% | 4.42 | 10.16 | 35.39 | 38.92 | 42.46 | 46 | 49.54 | 53.08 |
W2042 | 43.1 | +0.1 | +0.23% | 4.42 | 9.76 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 | 53.02 |
W2041 | 43 | +0.9 | +2.14% | 4.41 | 9.74 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 52.95 |
W2040 | 42.1 | +1.3 | +3.19% | 4.41 | 9.55 | 35.26 | 38.79 | 42.31 | 45.84 | 49.37 | 52.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W2039 | 40.8 | -0.7 | -1.69% | 4.4 | 9.27 | 35.22 | 38.74 | 42.26 | 45.79 | 49.31 | 52.83 |
W2038 | 41.5 | +1.05 | +2.6% | 4.4 | 9.44 | 35.18 | 38.7 | 42.21 | 45.73 | 49.25 | 52.77 |
W2037 | 40.45 | +0.1 | +0.25% | 4.39 | 9.21 | 35.14 | 38.65 | 42.16 | 45.68 | 49.19 | 52.71 |
W2036 | 40.35 | +0.05 | +0.12% | 4.39 | 9.2 | 35.1 | 38.6 | 42.11 | 45.62 | 49.13 | 52.64 |
W2035 | 40.3 | +0.15 | +0.37% | 4.38 | 9.2 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 | 52.58 |
W2034 | 40.15 | -0.05 | -0.12% | 4.38 | 9.17 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 | 52.52 |
W2033 | 40.2 | -0.1 | -0.25% | 4.37 | 9.2 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 | 52.46 |
W2032 | 40.3 | +0.45 | +1.13% | 4.37 | 9.23 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 | 52.39 |
W2031 | 39.85 | +0.5 | +1.27% | 4.36 | 9.14 | 34.89 | 38.38 | 41.87 | 45.35 | 48.84 | 52.33 |
W2030 | 39.35 | +1.2 | +3.15% | 4.36 | 9.03 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 | 52.27 |
W2029 | 38.15 | +0.05 | +0.13% | 4.35 | 8.77 | 34.8 | 38.29 | 41.77 | 45.25 | 48.73 | 52.21 |
W2028 | 38.1 | -3.8 | -9.07% | 4.35 | 8.77 | 34.76 | 38.24 | 41.72 | 45.19 | 48.67 | 52.14 |
W2027 | 41.9 | +0.7 | +1.7% | 4.34 | 9.65 | 34.72 | 38.19 | 41.67 | 45.14 | 48.61 | 52.08 |
W2026 | 41.2 | +0.05 | +0.12% | 4.34 | 9.5 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 | 52.02 |
W2025 | 41.15 | +0.95 | +2.36% | 4.33 | 9.5 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 | 51.96 |
W2024 | 40.2 | -1.3 | -3.13% | 4.32 | 9.3 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 51.9 |
W2023 | 41.5 | +0.4 | +0.97% | 4.32 | 9.61 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 | 51.83 |
W2022 | 41.1 | +0.85 | +2.11% | 4.31 | 9.53 | 34.51 | 37.97 | 41.42 | 44.87 | 48.32 | 51.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W2021 | 40.25 | +0.3 | +0.75% | 4.31 | 9.34 | 34.47 | 37.92 | 41.37 | 44.81 | 48.26 | 51.71 |
W2020 | 39.95 | -0.45 | -1.11% | 4.3 | 9.28 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 | 51.65 |
W2019 | 40.4 | -0.25 | -0.62% | 4.3 | 9.4 | 34.39 | 37.83 | 41.27 | 44.71 | 48.14 | 51.58 |
W2018 | 40.65 | +0.95 | +2.39% | 4.29 | 9.47 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 | 51.52 |
W2017 | 39.7 | +0.55 | +1.4% | 4.29 | 9.26 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 51.46 |
W2016 | 39.15 | +0.25 | +0.64% | 4.28 | 9.14 | 34.26 | 37.69 | 41.12 | 44.54 | 47.97 | 51.4 |
W2015 | 38.9 | +1.7 | +4.57% | 4.28 | 9.09 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 51.33 |
W2014 | 37.2 | +0.15 | +0.4% | 4.27 | 8.71 | 34.18 | 37.6 | 41.02 | 44.44 | 47.85 | 51.27 |
W2013 | 37.05 | +1.25 | +3.49% | 4.27 | 8.68 | 34.14 | 37.55 | 40.97 | 44.38 | 47.8 | 51.21 |
W2012 | 35.8 | -1.85 | -4.91% | 4.26 | 8.4 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 51.15 |
W2011 | 37.65 | -3.15 | -7.72% | 4.26 | 8.84 | 34.06 | 37.46 | 40.87 | 44.27 | 47.68 | 51.09 |
W2010 | 40.8 | -0.5 | -1.21% | 4.25 | 9.6 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 51.02 |
W2009 | 41.3 | -0.4 | -0.96% | 4.25 | 9.73 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 | 50.96 |
W2008 | 41.7 | +0.15 | +0.36% | 4.24 | 9.83 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 | 50.9 |
W2007 | 41.55 | +0.95 | +2.34% | 4.24 | 9.81 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 | 50.84 |
W2006 | 40.6 | -0.65 | -1.58% | 4.23 | 9.6 | 33.85 | 37.23 | 40.62 | 44 | 47.39 | 50.77 |
W2005 | 41.25 | -2.4 | -5.5% | 4.23 | 9.76 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 | 50.71 |
W2004 | 43.65 | +0.25 | +0.58% | 4.22 | 10.34 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 50.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W2003 | 43.4 | +0.2 | +0.46% | 4.22 | 10.3 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 | 50.59 |
W2002 | 43.2 | -0.35 | -0.8% | 4.21 | 10.26 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 | 50.52 |
W2001 | 43.55 | -0.35 | -0.8% | 4.21 | 10.36 | 33.64 | 37.01 | 40.37 | 43.73 | 47.1 | 50.46 |
W1952 | 43.9 | +1.4 | +3.29% | 4.2 | 10.45 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 50.4 |
W1951 | 42.5 | +0.45 | +1.07% | 4.2 | 10.13 | 33.57 | 36.93 | 40.29 | 43.65 | 47 | 50.36 |
W1950 | 42.05 | +0.6 | +1.45% | 4.19 | 10.03 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 | 50.32 |
W1949 | 41.45 | -0.45 | -1.07% | 4.19 | 9.89 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 | 50.28 |
W1948 | 41.9 | +0.1 | +0.24% | 4.19 | 10.01 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 | 50.24 |
W1947 | 41.8 | +0.35 | +0.84% | 4.18 | 9.99 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 | 50.2 |
W1946 | 41.45 | +1.4 | +3.5% | 4.18 | 9.92 | 33.44 | 36.78 | 40.13 | 43.47 | 46.82 | 50.16 |
W1945 | 40.05 | +0.1 | +0.25% | 4.18 | 9.59 | 33.41 | 36.75 | 40.1 | 43.44 | 46.78 | 50.12 |
W1944 | 39.95 | +0.65 | +1.65% | 4.17 | 9.57 | 33.39 | 36.73 | 40.06 | 43.4 | 46.74 | 50.08 |
W1943 | 39.3 | +0.15 | +0.38% | 4.17 | 9.42 | 33.36 | 36.7 | 40.03 | 43.37 | 46.7 | 50.04 |
W1942 | 39.15 | +1.5 | +3.98% | 4.17 | 9.4 | 33.33 | 36.67 | 40 | 43.33 | 46.67 | 50 |
W1941 | 37.65 | -0.05 | -0.13% | 4.16 | 9.04 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 | 49.96 |
W1940 | 37.7 | +0.15 | +0.4% | 4.16 | 9.06 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 | 49.92 |
W1939 | 37.55 | +0.05 | +0.13% | 4.16 | 9.03 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 | 49.88 |
W1938 | 37.5 | +0.45 | +1.21% | 4.15 | 9.03 | 33.23 | 36.55 | 39.87 | 43.19 | 46.52 | 49.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W1937 | 37.05 | +0.2 | +0.54% | 4.15 | 8.93 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 49.8 |
W1936 | 36.85 | +0.35 | +0.96% | 4.15 | 8.89 | 33.17 | 36.49 | 39.81 | 43.13 | 46.44 | 49.76 |
W1935 | 36.5 | +0.1 | +0.27% | 4.14 | 8.81 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 | 49.72 |
W1934 | 36.4 | +0.1 | +0.28% | 4.14 | 8.79 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 49.68 |
W1933 | 36.3 | -0.25 | -0.68% | 4.14 | 8.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 | 49.64 |
W1932 | 36.55 | 0 | 0% | 4.13 | 8.84 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 | 49.6 |
W1931 | 36.55 | -0.6 | -1.62% | 4.13 | 8.85 | 33.04 | 36.34 | 39.65 | 42.95 | 46.26 | 49.56 |
W1930 | 37.15 | +0.3 | +0.81% | 4.13 | 9 | 33.01 | 36.31 | 39.62 | 42.92 | 46.22 | 49.52 |
W1929 | 36.85 | -0.05 | -0.14% | 4.12 | 8.94 | 32.99 | 36.29 | 39.58 | 42.88 | 46.18 | 49.48 |
W1928 | 36.9 | -2.55 | -6.46% | 4.12 | 8.96 | 32.96 | 36.26 | 39.55 | 42.85 | 46.14 | 49.44 |
W1927 | 39.45 | +0.45 | +1.15% | 4.12 | 9.58 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 49.4 |
W1926 | 39 | +0.15 | +0.39% | 4.11 | 9.48 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 | 49.36 |
W1925 | 38.85 | +0.1 | +0.26% | 4.11 | 9.45 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 | 49.32 |
W1924 | 38.75 | +0.5 | +1.31% | 4.11 | 9.44 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 | 49.28 |
W1923 | 38.25 | -0.35 | -0.91% | 4.1 | 9.32 | 32.83 | 36.11 | 39.39 | 42.67 | 45.96 | 49.24 |
W1922 | 38.6 | +0.35 | +0.92% | 4.1 | 9.41 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 49.2 |
W1921 | 38.25 | -0.3 | -0.78% | 4.1 | 9.34 | 32.77 | 36.05 | 39.33 | 42.61 | 45.88 | 49.16 |
W1920 | 38.55 | -0.15 | -0.39% | 4.09 | 9.42 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 | 49.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W1919 | 38.7 | -1.05 | -2.64% | 4.09 | 9.46 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 | 49.08 |
W1918 | 39.75 | +0.55 | +1.4% | 4.09 | 9.73 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 49.04 |
W1917 | 39.2 | +0.05 | +0.13% | 4.08 | 9.6 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 | 49 |
W1916 | 39.15 | -0.15 | -0.38% | 4.08 | 9.6 | 32.64 | 35.9 | 39.17 | 42.43 | 45.7 | 48.96 |
W1915 | 39.3 | -0.25 | -0.63% | 4.08 | 9.64 | 32.61 | 35.87 | 39.14 | 42.4 | 45.66 | 48.92 |
W1914 | 39.55 | +0.5 | +1.28% | 4.07 | 9.71 | 32.59 | 35.85 | 39.1 | 42.36 | 45.62 | 48.88 |
W1913 | 39.05 | +0.2 | +0.51% | 4.07 | 9.59 | 32.56 | 35.82 | 39.07 | 42.33 | 45.58 | 48.84 |
W1912 | 38.85 | -0.25 | -0.64% | 4.07 | 9.55 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 48.8 |
W1911 | 39.1 | +0.2 | +0.51% | 4.06 | 9.62 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 | 48.76 |
W1910 | 38.9 | -0.5 | -1.27% | 4.06 | 9.58 | 32.48 | 35.73 | 38.98 | 42.22 | 45.47 | 48.72 |
W1909 | 39.4 | +0.5 | +1.29% | 4.06 | 9.71 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 | 48.68 |
W1908 | 38.9 | +1.1 | +2.91% | 4.05 | 9.6 | 32.43 | 35.67 | 38.91 | 42.15 | 45.4 | 48.64 |
W1907 | 37.8 | +1 | +2.72% | 4.05 | 9.33 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 48.6 |
W1905 | 36.8 | +0.35 | +0.96% | 4.05 | 9.09 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 | 48.56 |
W1904 | 36.45 | +0.35 | +0.97% | 4.04 | 9.01 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 | 48.52 |
W1903 | 36.1 | -0.3 | -0.82% | 4.04 | 8.94 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 | 48.48 |
W1902 | 36.4 | +0.85 | +2.39% | 4.04 | 9.02 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 | 48.44 |
W1901 | 35.55 | -0.15 | -0.42% | 4.03 | 8.81 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 | 48.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W1852 | 35.7 | +0.15 | +0.42% | 4.03 | 8.86 | 32.24 | 35.46 | 38.69 | 41.91 | 45.14 | 48.36 |
W1851 | 35.55 | -0.45 | -1.25% | 4.03 | 8.82 | 32.26 | 35.48 | 38.71 | 41.93 | 45.16 | 48.38 |
W1850 | 36 | -0.15 | -0.41% | 4.03 | 8.92 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 | 48.41 |
W1849 | 36.15 | -0.15 | -0.41% | 4.04 | 8.96 | 32.29 | 35.51 | 38.74 | 41.97 | 45.2 | 48.43 |
W1848 | 36.3 | +0.3 | +0.83% | 4.04 | 8.99 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 48.45 |
W1847 | 36 | +0.2 | +0.56% | 4.04 | 8.91 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 48.48 |
W1846 | 35.8 | +0.2 | +0.56% | 4.04 | 8.86 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 | 48.5 |
W1845 | 35.6 | -0.15 | -0.42% | 4.04 | 8.8 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 | 48.52 |
W1844 | 35.75 | +1.9 | +5.61% | 4.05 | 8.84 | 32.36 | 35.6 | 38.84 | 42.07 | 45.31 | 48.54 |
W1843 | 33.85 | -0.55 | -1.6% | 4.05 | 8.36 | 32.38 | 35.62 | 38.85 | 42.09 | 45.33 | 48.57 |
W1842 | 34.4 | +0.2 | +0.58% | 4.05 | 8.5 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 | 48.59 |
W1841 | 34.2 | -2.25 | -6.17% | 4.05 | 8.44 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 48.61 |
W1840 | 36.45 | -0.55 | -1.49% | 4.05 | 8.99 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 | 48.64 |
W1839 | 37 | -0.4 | -1.07% | 4.06 | 9.12 | 32.44 | 35.68 | 38.93 | 42.17 | 45.42 | 48.66 |
W1838 | 37.4 | +0.7 | +1.91% | 4.06 | 9.22 | 32.46 | 35.7 | 38.95 | 42.19 | 45.44 | 48.68 |
W1837 | 36.7 | -0.35 | -0.94% | 4.06 | 9.04 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 | 48.71 |
W1836 | 37.05 | -0.3 | -0.8% | 4.06 | 9.12 | 32.49 | 35.73 | 38.98 | 42.23 | 45.48 | 48.73 |
W1835 | 37.35 | -0.3 | -0.8% | 4.06 | 9.19 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 48.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W1834 | 37.65 | +0.3 | +0.8% | 4.06 | 9.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 48.78 |
W1833 | 37.35 | -0.8 | -2.1% | 4.07 | 9.18 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 48.8 |
W1832 | 38.15 | +0.35 | +0.93% | 4.07 | 9.38 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 | 48.82 |
W1831 | 37.8 | -0.1 | -0.26% | 4.07 | 9.29 | 32.56 | 35.82 | 39.08 | 42.33 | 45.59 | 48.84 |
W1830 | 37.9 | -0.1 | -0.26% | 4.07 | 9.31 | 32.58 | 35.84 | 39.09 | 42.35 | 45.61 | 48.87 |
W1829 | 38 | +0.4 | +1.06% | 4.07 | 9.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 | 48.89 |
W1828 | 37.6 | +0.6 | +1.62% | 4.08 | 9.22 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 | 48.91 |
W1827 | 37 | -1.8 | -4.64% | 4.08 | 9.07 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 | 48.94 |
W1826 | 41.8 | -0.2 | -0.48% | 4.08 | 10.25 | 32.64 | 35.9 | 39.17 | 42.43 | 45.7 | 48.96 |
W1825 | 42 | -0.3 | -0.71% | 4.08 | 10.29 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 | 48.98 |
W1824 | 42.3 | +0.15 | +0.36% | 4.08 | 10.36 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 | 49.01 |
W1823 | 42.15 | +0.2 | +0.48% | 4.09 | 10.32 | 32.69 | 35.95 | 39.22 | 42.49 | 45.76 | 49.03 |
W1822 | 41.95 | 0 | 0% | 4.09 | 10.26 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 49.05 |
W1821 | 41.95 | +0.25 | +0.6% | 4.09 | 10.26 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 49.08 |
W1820 | 41.7 | -0.1 | -0.24% | 4.09 | 10.19 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 | 49.1 |
W1819 | 41.8 | -0.6 | -1.42% | 4.09 | 10.21 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 | 49.12 |
W1818 | 42.4 | +0.1 | +0.24% | 4.1 | 10.35 | 32.76 | 36.04 | 39.32 | 42.59 | 45.87 | 49.14 |
W1817 | 42.3 | -0.7 | -1.63% | 4.1 | 10.32 | 32.78 | 36.06 | 39.33 | 42.61 | 45.89 | 49.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
W1816 | 43 | -0.4 | -0.92% | 4.1 | 10.49 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 | 49.19 |
W1815 | 43.4 | -0.5 | -1.14% | 4.1 | 10.58 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 | 49.21 |
W1814 | 43.9 | +0.35 | +0.8% | 4.1 | 10.7 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 | 49.24 |
W1813 | 43.55 | -0.45 | -1.02% | 4.11 | 10.61 | 32.84 | 36.12 | 39.41 | 42.69 | 45.98 | 49.26 |
W1812 | 44 | +0.95 | +2.21% | 4.11 | 10.71 | 32.86 | 36.14 | 39.43 | 42.71 | 46 | 49.28 |
W1811 | 43.05 | +0.25 | +0.58% | 4.11 | 10.48 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 49.31 |
W1810 | 42.8 | -0.3 | -0.7% | 4.11 | 10.41 | 32.89 | 36.17 | 39.46 | 42.75 | 46.04 | 49.33 |
W1809 | 43.1 | -0.15 | -0.35% | 4.11 | 10.48 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 | 49.35 |
W1808 | 43.25 | +1.65 | +3.97% | 4.11 | 10.51 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 49.38 |
W1807 | 41.6 | -0.25 | -0.6% | 4.12 | 10.11 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 49.4 |
W1806 | 41.85 | -0.65 | -1.53% | 4.12 | 10.16 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 | 49.42 |
W1805 | 42.5 | -0.1 | -0.23% | 4.12 | 10.31 | 32.96 | 36.26 | 39.56 | 42.85 | 46.15 | 49.44 |