(2459) 敦吉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W2105	45.7	+0.45	+0.99%	4.47	10.22	35.76	39.34	42.91	46.49	50.06	53.64
W2104	45.25	-0.45	-0.98%	4.47	10.12	35.76	39.34	42.91	46.49	50.06	53.64
W2103	45.7	-0.65	-1.4%	4.47	10.22	35.76	39.34	42.91	46.49	50.06	53.64
W2102	46.35	+0.4	+0.87%	4.47	10.37	35.76	39.34	42.91	46.49	50.06	53.64
W2101	45.95	-0.2	-0.43%	4.47	10.28	35.76	39.34	42.91	46.49	50.06	53.64
W2052	46.15	+0.55	+1.21%	4.47	10.32	35.76	39.34	42.91	46.49	50.06	53.64
W2051	45.6	+0.6	+1.33%	4.46	10.21	35.72	39.29	42.86	46.43	50.01	53.58
W2050	45	-0.7	-1.53%	4.46	10.09	35.68	39.24	42.81	46.38	49.95	53.52
W2049	45.7	-1.05	-2.25%	4.45	10.26	35.64	39.2	42.76	46.33	49.89	53.45
W2048	46.75	0	0%	4.45	10.51	35.59	39.15	42.71	46.27	49.83	53.39
W2047	46.75	+2.25	+5.06%	4.44	10.52	35.55	39.11	42.66	46.22	49.77	53.33
W2046	44.5	-0.15	-0.34%	4.44	10.03	35.51	39.06	42.61	46.16	49.72	53.27
W2045	44.65	+0.1	+0.22%	4.43	10.07	35.47	39.02	42.56	46.11	49.66	53.2
W2044	44.55	-0.4	-0.89%	4.43	10.06	35.43	38.97	42.51	46.06	49.6	53.14
W2043	44.95	+1.85	+4.29%	4.42	10.16	35.39	38.92	42.46	46	49.54	53.08
W2042	43.1	+0.1	+0.23%	4.42	9.76	35.34	38.88	42.41	45.95	49.48	53.02
W2041	43	+0.9	+2.14%	4.41	9.74	35.3	38.83	42.36	45.89	49.42	52.95
W2040	42.1	+1.3	+3.19%	4.41	9.55	35.26	38.79	42.31	45.84	49.37	52.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W2039	40.8	-0.7	-1.69%	4.4	9.27	35.22	38.74	42.26	45.79	49.31	52.83
W2038	41.5	+1.05	+2.6%	4.4	9.44	35.18	38.7	42.21	45.73	49.25	52.77
W2037	40.45	+0.1	+0.25%	4.39	9.21	35.14	38.65	42.16	45.68	49.19	52.71
W2036	40.35	+0.05	+0.12%	4.39	9.2	35.1	38.6	42.11	45.62	49.13	52.64
W2035	40.3	+0.15	+0.37%	4.38	9.2	35.05	38.56	42.06	45.57	49.08	52.58
W2034	40.15	-0.05	-0.12%	4.38	9.17	35.01	38.51	42.01	45.52	49.02	52.52
W2033	40.2	-0.1	-0.25%	4.37	9.2	34.97	38.47	41.96	45.46	48.96	52.46
W2032	40.3	+0.45	+1.13%	4.37	9.23	34.93	38.42	41.92	45.41	48.9	52.39
W2031	39.85	+0.5	+1.27%	4.36	9.14	34.89	38.38	41.87	45.35	48.84	52.33
W2030	39.35	+1.2	+3.15%	4.36	9.03	34.85	38.33	41.82	45.3	48.78	52.27
W2029	38.15	+0.05	+0.13%	4.35	8.77	34.8	38.29	41.77	45.25	48.73	52.21
W2028	38.1	-3.8	-9.07%	4.35	8.77	34.76	38.24	41.72	45.19	48.67	52.14
W2027	41.9	+0.7	+1.7%	4.34	9.65	34.72	38.19	41.67	45.14	48.61	52.08
W2026	41.2	+0.05	+0.12%	4.34	9.5	34.68	38.15	41.62	45.08	48.55	52.02
W2025	41.15	+0.95	+2.36%	4.33	9.5	34.64	38.1	41.57	45.03	48.49	51.96
W2024	40.2	-1.3	-3.13%	4.32	9.3	34.6	38.06	41.52	44.98	48.44	51.9
W2023	41.5	+0.4	+0.97%	4.32	9.61	34.56	38.01	41.47	44.92	48.38	51.83
W2022	41.1	+0.85	+2.11%	4.31	9.53	34.51	37.97	41.42	44.87	48.32	51.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W2021	40.25	+0.3	+0.75%	4.31	9.34	34.47	37.92	41.37	44.81	48.26	51.71
W2020	39.95	-0.45	-1.11%	4.3	9.28	34.43	37.87	41.32	44.76	48.2	51.65
W2019	40.4	-0.25	-0.62%	4.3	9.4	34.39	37.83	41.27	44.71	48.14	51.58
W2018	40.65	+0.95	+2.39%	4.29	9.47	34.35	37.78	41.22	44.65	48.09	51.52
W2017	39.7	+0.55	+1.4%	4.29	9.26	34.31	37.74	41.17	44.6	48.03	51.46
W2016	39.15	+0.25	+0.64%	4.28	9.14	34.26	37.69	41.12	44.54	47.97	51.4
W2015	38.9	+1.7	+4.57%	4.28	9.09	34.22	37.65	41.07	44.49	47.91	51.33
W2014	37.2	+0.15	+0.4%	4.27	8.71	34.18	37.6	41.02	44.44	47.85	51.27
W2013	37.05	+1.25	+3.49%	4.27	8.68	34.14	37.55	40.97	44.38	47.8	51.21
W2012	35.8	-1.85	-4.91%	4.26	8.4	34.1	37.51	40.92	44.33	47.74	51.15
W2011	37.65	-3.15	-7.72%	4.26	8.84	34.06	37.46	40.87	44.27	47.68	51.09
W2010	40.8	-0.5	-1.21%	4.25	9.6	34.02	37.42	40.82	44.22	47.62	51.02
W2009	41.3	-0.4	-0.96%	4.25	9.73	33.97	37.37	40.77	44.17	47.56	50.96
W2008	41.7	+0.15	+0.36%	4.24	9.83	33.93	37.33	40.72	44.11	47.51	50.9
W2007	41.55	+0.95	+2.34%	4.24	9.81	33.89	37.28	40.67	44.06	47.45	50.84
W2006	40.6	-0.65	-1.58%	4.23	9.6	33.85	37.23	40.62	44	47.39	50.77
W2005	41.25	-2.4	-5.5%	4.23	9.76	33.81	37.19	40.57	43.95	47.33	50.71
W2004	43.65	+0.25	+0.58%	4.22	10.34	33.77	37.14	40.52	43.9	47.27	50.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W2003	43.4	+0.2	+0.46%	4.22	10.3	33.72	37.1	40.47	43.84	47.21	50.59
W2002	43.2	-0.35	-0.8%	4.21	10.26	33.68	37.05	40.42	43.79	47.16	50.52
W2001	43.55	-0.35	-0.8%	4.21	10.36	33.64	37.01	40.37	43.73	47.1	50.46
W1952	43.9	+1.4	+3.29%	4.2	10.45	33.6	36.96	40.32	43.68	47.04	50.4
W1951	42.5	+0.45	+1.07%	4.2	10.13	33.57	36.93	40.29	43.65	47	50.36
W1950	42.05	+0.6	+1.45%	4.19	10.03	33.55	36.9	40.26	43.61	46.97	50.32
W1949	41.45	-0.45	-1.07%	4.19	9.89	33.52	36.87	40.22	43.58	46.93	50.28
W1948	41.9	+0.1	+0.24%	4.19	10.01	33.49	36.84	40.19	43.54	46.89	50.24
W1947	41.8	+0.35	+0.84%	4.18	9.99	33.47	36.81	40.16	43.51	46.85	50.2
W1946	41.45	+1.4	+3.5%	4.18	9.92	33.44	36.78	40.13	43.47	46.82	50.16
W1945	40.05	+0.1	+0.25%	4.18	9.59	33.41	36.75	40.1	43.44	46.78	50.12
W1944	39.95	+0.65	+1.65%	4.17	9.57	33.39	36.73	40.06	43.4	46.74	50.08
W1943	39.3	+0.15	+0.38%	4.17	9.42	33.36	36.7	40.03	43.37	46.7	50.04
W1942	39.15	+1.5	+3.98%	4.17	9.4	33.33	36.67	40	43.33	46.67	50
W1941	37.65	-0.05	-0.13%	4.16	9.04	33.31	36.64	39.97	43.3	46.63	49.96
W1940	37.7	+0.15	+0.4%	4.16	9.06	33.28	36.61	39.94	43.26	46.59	49.92
W1939	37.55	+0.05	+0.13%	4.16	9.03	33.25	36.58	39.9	43.23	46.55	49.88
W1938	37.5	+0.45	+1.21%	4.15	9.03	33.23	36.55	39.87	43.19	46.52	49.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W1937	37.05	+0.2	+0.54%	4.15	8.93	33.2	36.52	39.84	43.16	46.48	49.8
W1936	36.85	+0.35	+0.96%	4.15	8.89	33.17	36.49	39.81	43.13	46.44	49.76
W1935	36.5	+0.1	+0.27%	4.14	8.81	33.15	36.46	39.78	43.09	46.41	49.72
W1934	36.4	+0.1	+0.28%	4.14	8.79	33.12	36.43	39.74	43.06	46.37	49.68
W1933	36.3	-0.25	-0.68%	4.14	8.78	33.09	36.4	39.71	43.02	46.33	49.64
W1932	36.55	0	0%	4.13	8.84	33.07	36.37	39.68	42.99	46.29	49.6
W1931	36.55	-0.6	-1.62%	4.13	8.85	33.04	36.34	39.65	42.95	46.26	49.56
W1930	37.15	+0.3	+0.81%	4.13	9	33.01	36.31	39.62	42.92	46.22	49.52
W1929	36.85	-0.05	-0.14%	4.12	8.94	32.99	36.29	39.58	42.88	46.18	49.48
W1928	36.9	-2.55	-6.46%	4.12	8.96	32.96	36.26	39.55	42.85	46.14	49.44
W1927	39.45	+0.45	+1.15%	4.12	9.58	32.93	36.23	39.52	42.81	46.11	49.4
W1926	39	+0.15	+0.39%	4.11	9.48	32.91	36.2	39.49	42.78	46.07	49.36
W1925	38.85	+0.1	+0.26%	4.11	9.45	32.88	36.17	39.46	42.74	46.03	49.32
W1924	38.75	+0.5	+1.31%	4.11	9.44	32.85	36.14	39.42	42.71	45.99	49.28
W1923	38.25	-0.35	-0.91%	4.1	9.32	32.83	36.11	39.39	42.67	45.96	49.24
W1922	38.6	+0.35	+0.92%	4.1	9.41	32.8	36.08	39.36	42.64	45.92	49.2
W1921	38.25	-0.3	-0.78%	4.1	9.34	32.77	36.05	39.33	42.61	45.88	49.16
W1920	38.55	-0.15	-0.39%	4.09	9.42	32.75	36.02	39.3	42.57	45.85	49.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W1919	38.7	-1.05	-2.64%	4.09	9.46	32.72	35.99	39.26	42.54	45.81	49.08
W1918	39.75	+0.55	+1.4%	4.09	9.73	32.69	35.96	39.23	42.5	45.77	49.04
W1917	39.2	+0.05	+0.13%	4.08	9.6	32.67	35.93	39.2	42.47	45.73	49
W1916	39.15	-0.15	-0.38%	4.08	9.6	32.64	35.9	39.17	42.43	45.7	48.96
W1915	39.3	-0.25	-0.63%	4.08	9.64	32.61	35.87	39.14	42.4	45.66	48.92
W1914	39.55	+0.5	+1.28%	4.07	9.71	32.59	35.85	39.1	42.36	45.62	48.88
W1913	39.05	+0.2	+0.51%	4.07	9.59	32.56	35.82	39.07	42.33	45.58	48.84
W1912	38.85	-0.25	-0.64%	4.07	9.55	32.53	35.79	39.04	42.29	45.55	48.8
W1911	39.1	+0.2	+0.51%	4.06	9.62	32.51	35.76	39.01	42.26	45.51	48.76
W1910	38.9	-0.5	-1.27%	4.06	9.58	32.48	35.73	38.98	42.22	45.47	48.72
W1909	39.4	+0.5	+1.29%	4.06	9.71	32.45	35.7	38.94	42.19	45.43	48.68
W1908	38.9	+1.1	+2.91%	4.05	9.6	32.43	35.67	38.91	42.15	45.4	48.64
W1907	37.8	+1	+2.72%	4.05	9.33	32.4	35.64	38.88	42.12	45.36	48.6
W1905	36.8	+0.35	+0.96%	4.05	9.09	32.37	35.61	38.85	42.09	45.32	48.56
W1904	36.45	+0.35	+0.97%	4.04	9.01	32.35	35.58	38.82	42.05	45.29	48.52
W1903	36.1	-0.3	-0.82%	4.04	8.94	32.32	35.55	38.78	42.02	45.25	48.48
W1902	36.4	+0.85	+2.39%	4.04	9.02	32.29	35.52	38.75	41.98	45.21	48.44
W1901	35.55	-0.15	-0.42%	4.03	8.81	32.27	35.49	38.72	41.95	45.17	48.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W1852	35.7	+0.15	+0.42%	4.03	8.86	32.24	35.46	38.69	41.91	45.14	48.36
W1851	35.55	-0.45	-1.25%	4.03	8.82	32.26	35.48	38.71	41.93	45.16	48.38
W1850	36	-0.15	-0.41%	4.03	8.92	32.27	35.5	38.72	41.95	45.18	48.41
W1849	36.15	-0.15	-0.41%	4.04	8.96	32.29	35.51	38.74	41.97	45.2	48.43
W1848	36.3	+0.3	+0.83%	4.04	8.99	32.3	35.53	38.76	41.99	45.22	48.45
W1847	36	+0.2	+0.56%	4.04	8.91	32.32	35.55	38.78	42.01	45.24	48.48
W1846	35.8	+0.2	+0.56%	4.04	8.86	32.33	35.57	38.8	42.03	45.27	48.5
W1845	35.6	-0.15	-0.42%	4.04	8.8	32.35	35.58	38.82	42.05	45.29	48.52
W1844	35.75	+1.9	+5.61%	4.05	8.84	32.36	35.6	38.84	42.07	45.31	48.54
W1843	33.85	-0.55	-1.6%	4.05	8.36	32.38	35.62	38.85	42.09	45.33	48.57
W1842	34.4	+0.2	+0.58%	4.05	8.5	32.39	35.63	38.87	42.11	45.35	48.59
W1841	34.2	-2.25	-6.17%	4.05	8.44	32.41	35.65	38.89	42.13	45.37	48.61
W1840	36.45	-0.55	-1.49%	4.05	8.99	32.42	35.67	38.91	42.15	45.39	48.64
W1839	37	-0.4	-1.07%	4.06	9.12	32.44	35.68	38.93	42.17	45.42	48.66
W1838	37.4	+0.7	+1.91%	4.06	9.22	32.46	35.7	38.95	42.19	45.44	48.68
W1837	36.7	-0.35	-0.94%	4.06	9.04	32.47	35.72	38.96	42.21	45.46	48.71
W1836	37.05	-0.3	-0.8%	4.06	9.12	32.49	35.73	38.98	42.23	45.48	48.73
W1835	37.35	-0.3	-0.8%	4.06	9.19	32.5	35.75	39	42.25	45.5	48.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W1834	37.65	+0.3	+0.8%	4.06	9.26	32.52	35.77	39.02	42.27	45.52	48.78
W1833	37.35	-0.8	-2.1%	4.07	9.18	32.53	35.79	39.04	42.29	45.55	48.8
W1832	38.15	+0.35	+0.93%	4.07	9.38	32.55	35.8	39.06	42.31	45.57	48.82
W1831	37.8	-0.1	-0.26%	4.07	9.29	32.56	35.82	39.08	42.33	45.59	48.84
W1830	37.9	-0.1	-0.26%	4.07	9.31	32.58	35.84	39.09	42.35	45.61	48.87
W1829	38	+0.4	+1.06%	4.07	9.33	32.59	35.85	39.11	42.37	45.63	48.89
W1828	37.6	+0.6	+1.62%	4.08	9.22	32.61	35.87	39.13	42.39	45.65	48.91
W1827	37	-1.8	-4.64%	4.08	9.07	32.62	35.89	39.15	42.41	45.67	48.94
W1826	41.8	-0.2	-0.48%	4.08	10.25	32.64	35.9	39.17	42.43	45.7	48.96
W1825	42	-0.3	-0.71%	4.08	10.29	32.66	35.92	39.19	42.45	45.72	48.98
W1824	42.3	+0.15	+0.36%	4.08	10.36	32.67	35.94	39.2	42.47	45.74	49.01
W1823	42.15	+0.2	+0.48%	4.09	10.32	32.69	35.95	39.22	42.49	45.76	49.03
W1822	41.95	0	0%	4.09	10.26	32.7	35.97	39.24	42.51	45.78	49.05
W1821	41.95	+0.25	+0.6%	4.09	10.26	32.72	35.99	39.26	42.53	45.8	49.08
W1820	41.7	-0.1	-0.24%	4.09	10.19	32.73	36.01	39.28	42.55	45.83	49.1
W1819	41.8	-0.6	-1.42%	4.09	10.21	32.75	36.02	39.3	42.57	45.85	49.12
W1818	42.4	+0.1	+0.24%	4.1	10.35	32.76	36.04	39.32	42.59	45.87	49.14
W1817	42.3	-0.7	-1.63%	4.1	10.32	32.78	36.06	39.33	42.61	45.89	49.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
W1816	43	-0.4	-0.92%	4.1	10.49	32.79	36.07	39.35	42.63	45.91	49.19
W1815	43.4	-0.5	-1.14%	4.1	10.58	32.81	36.09	39.37	42.65	45.93	49.21
W1814	43.9	+0.35	+0.8%	4.1	10.7	32.82	36.11	39.39	42.67	45.95	49.24
W1813	43.55	-0.45	-1.02%	4.11	10.61	32.84	36.12	39.41	42.69	45.98	49.26
W1812	44	+0.95	+2.21%	4.11	10.71	32.86	36.14	39.43	42.71	46	49.28
W1811	43.05	+0.25	+0.58%	4.11	10.48	32.87	36.16	39.44	42.73	46.02	49.31
W1810	42.8	-0.3	-0.7%	4.11	10.41	32.89	36.17	39.46	42.75	46.04	49.33
W1809	43.1	-0.15	-0.35%	4.11	10.48	32.9	36.19	39.48	42.77	46.06	49.35
W1808	43.25	+1.65	+3.97%	4.11	10.51	32.92	36.21	39.5	42.79	46.08	49.38
W1807	41.6	-0.25	-0.6%	4.12	10.11	32.93	36.23	39.52	42.81	46.11	49.4
W1806	41.85	-0.65	-1.53%	4.12	10.16	32.95	36.24	39.54	42.83	46.13	49.42
W1805	42.5	-0.1	-0.23%	4.12	10.31	32.96	36.26	39.56	42.85	46.15	49.44