(2456) 奇力新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W2110	109	-3	-2.68%	6.03	18.08	54.27	68.74	83.21	97.69	112.2	126.6
W2109	112	+6.5	+6.16%	6.03	18.57	54.27	68.74	83.21	97.69	112.2	126.6
W2108	105.5	+3	+2.93%	6.03	17.5	54.27	68.74	83.21	97.69	112.2	126.6
W2106	102.5	+1.5	+1.49%	6.03	17	54.27	68.74	83.21	97.69	112.2	126.6
W2105	101	-5	-4.72%	6.03	16.75	54.27	68.74	83.21	97.69	112.2	126.6
W2104	106	-4.5	-4.07%	6.03	17.58	54.27	68.74	83.21	97.69	112.2	126.6
W2103	110.5	-3	-2.64%	6.03	18.33	54.27	68.74	83.21	97.69	112.2	126.6
W2102	113.5	+1.5	+1.34%	6.03	18.82	54.27	68.74	83.21	97.69	112.2	126.6
W2101	112	-1.5	-1.32%	6.03	18.57	54.27	68.74	83.21	97.69	112.2	126.6
W2052	113.5	-4.5	-3.81%	6.03	18.82	54.27	68.74	83.21	97.69	112.2	126.6
W2051	118	-10	-7.81%	6	19.65	54.04	68.45	82.86	97.27	111.7	126.1
W2050	128	-4	-3.03%	5.98	21.41	53.81	68.16	82.51	96.86	111.2	125.6
W2049	132	+2.5	+1.93%	5.95	22.17	53.58	67.87	82.16	96.45	110.7	125
W2048	129.5	+2.5	+1.97%	5.93	21.84	53.36	67.58	81.81	96.04	110.3	124.5
W2047	127	+11	+9.48%	5.9	21.51	53.13	67.3	81.46	95.63	109.8	124
W2046	116	0	0%	5.88	19.74	52.9	67.01	81.11	95.22	109.3	123.4
W2045	116	+10.5	+9.95%	5.85	19.82	52.67	66.72	80.76	94.81	108.9	122.9
W2044	105.5	+1.5	+1.44%	5.83	18.11	52.44	66.43	80.41	94.4	108.4	122.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W2043	104	+2	+1.96%	5.8	17.93	52.21	66.14	80.06	93.98	107.9	121.8
W2042	102	+1.5	+1.49%	5.78	17.66	51.99	65.85	79.71	93.57	107.4	121.3
W2041	100.5	+1.6	+1.62%	5.75	17.48	51.76	65.56	79.36	93.16	107	120.8
W2040	98.9	+7.7	+8.44%	5.73	17.27	51.53	65.27	79.01	92.75	106.5	120.2
W2039	91.2	-9.3	-9.25%	5.7	16	51.3	64.98	78.66	92.34	106	119.7
W2038	100.5	+5.9	+6.24%	5.67	17.71	51.07	64.69	78.31	91.93	105.5	119.2
W2037	94.6	-3.2	-3.27%	5.65	16.75	50.84	64.4	77.96	91.52	105.1	118.6
W2036	97.8	-0.7	-0.71%	5.62	17.39	50.61	64.11	77.61	91.11	104.6	118.1
W2035	98.5	+4.3	+4.56%	5.6	17.59	50.39	63.82	77.26	90.7	104.1	117.6
W2034	94.2	-13.8	-12.8%	5.57	16.9	50.16	63.53	76.91	90.28	103.7	117
W2033	108	+2.5	+2.37%	5.55	19.47	49.93	63.24	76.56	89.87	103.2	116.5
W2032	105.5	+11.7	+12.5%	5.52	19.1	49.7	62.95	76.21	89.46	102.7	116
W2031	93.8	+1.7	+1.85%	5.5	17.06	49.47	62.66	75.86	89.05	102.2	115.4
W2030	92.1	+2.8	+3.14%	5.47	16.83	49.24	62.38	75.51	88.64	101.8	114.9
W2029	89.3	+0.5	+0.56%	5.45	16.4	49.02	62.09	75.16	88.23	101.3	114.4
W2028	88.8	-2.8	-3.06%	5.42	16.38	48.79	61.8	74.81	87.82	100.8	113.8
W2027	91.6	-2.9	-3.07%	5.4	16.98	48.56	61.51	74.46	87.41	100.4	113.3
W2026	94.5	+0.9	+0.96%	5.37	17.6	48.33	61.22	74.11	86.99	99.88	112.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W2025	93.6	-0.5	-0.53%	5.34	17.51	48.1	60.93	73.76	86.58	99.41	112.2
W2024	94.1	-6.4	-6.37%	5.32	17.69	47.87	60.64	73.41	86.17	98.94	111.7
W2023	100.5	+4.9	+5.13%	5.29	18.98	47.64	60.35	73.06	85.76	98.47	111.2
W2022	95.6	-4.3	-4.3%	5.27	18.15	47.42	60.06	72.7	85.35	97.99	110.6
W2021	99.9	+1.2	+1.22%	5.24	19.05	47.19	59.77	72.35	84.94	97.52	110.1
W2020	98.7	-7.3	-6.89%	5.22	18.92	46.96	59.48	72	84.53	97.05	109.6
W2019	106	0	0%	5.19	20.41	46.73	59.19	71.65	84.12	96.58	109
W2018	106	+6	+6%	5.17	20.52	46.5	58.9	71.3	83.7	96.1	108.5
W2017	100	0	0%	5.14	19.45	46.27	58.61	70.95	83.29	95.63	108
W2016	100	+4.4	+4.6%	5.12	19.55	46.05	58.32	70.6	82.88	95.16	107.4
W2015	95.6	+13.7	+16.7%	5.09	18.78	45.82	58.03	70.25	82.47	94.69	106.9
W2014	81.9	+2.8	+3.54%	5.07	16.17	45.59	57.75	69.9	82.06	94.22	106.4
W2013	79.1	+7.1	+9.86%	5.04	15.69	45.36	57.46	69.55	81.65	93.74	105.8
W2012	72	-19	-20.9%	5.01	14.36	45.13	57.17	69.2	81.24	93.27	105.3
W2011	91	-17	-15.7%	4.99	18.24	44.9	56.88	68.85	80.83	92.8	104.8
W2010	108	+1	+0.93%	4.96	21.76	44.67	56.59	68.5	80.41	92.33	104.2
W2009	107	-19.5	-15.4%	4.94	21.67	44.45	56.3	68.15	80	91.86	103.7
W2008	126.5	-5	-3.8%	4.91	25.75	44.22	56.01	67.8	79.59	91.38	103.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W2007	131.5	+7	+5.62%	4.89	26.9	43.99	55.72	67.45	79.18	90.91	102.6
W2006	124.5	+6.5	+5.51%	4.86	25.61	43.76	55.43	67.1	78.77	90.44	102.1
W2005	118	-15	-11.3%	4.84	24.4	43.53	55.14	66.75	78.36	89.97	101.6
W2004	133	0	0%	4.81	27.64	43.3	54.85	66.4	77.95	89.49	101
W2003	133	+12.5	+10.4%	4.79	27.79	43.08	54.56	66.05	77.54	89.02	100.5
W2002	120.5	-15.5	-11.4%	4.76	25.31	42.85	54.27	65.7	77.12	88.55	99.98
W2001	136	+9.5	+7.51%	4.74	28.72	42.62	53.98	65.35	76.71	88.08	99.44
W1952	126.5	+14	+12.4%	4.71	26.86	42.39	53.69	65	76.3	87.61	98.91
W1951	112.5	+12	+11.9%	4.84	23.22	43.6	55.22	66.85	78.47	90.1	101.7
W1950	100.5	-3.5	-3.37%	4.98	20.19	44.8	56.75	68.69	80.64	92.59	104.5
W1949	104	+7.4	+7.66%	5.11	20.35	46.01	58.27	70.54	82.81	95.08	107.3
W1948	96.6	+6.6	+7.33%	5.25	18.42	47.21	59.8	72.39	84.98	97.57	110.2
W1947	90	+1	+1.12%	5.38	16.73	48.42	61.33	74.24	87.15	100.1	113
W1946	89	-0.1	-0.11%	5.51	16.14	49.62	62.85	76.09	89.32	102.6	115.8
W1945	89.1	+3.8	+4.45%	5.65	15.78	50.83	64.38	77.93	91.49	105	118.6
W1944	85.3	-2.7	-3.07%	5.78	14.75	52.03	65.91	79.78	93.66	107.5	121.4
W1943	88	-0.5	-0.56%	5.92	14.88	53.24	67.43	81.63	95.83	110	124.2
W1942	88.5	+5.6	+6.76%	6.05	14.63	54.44	68.96	83.48	98	112.5	127
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1941	82.9	-1.4	-1.66%	6.18	13.41	55.65	70.49	85.33	100.2	115	129.8
W1940	84.3	+0.5	+0.6%	6.32	13.34	56.85	72.01	87.18	102.3	117.5	132.7
W1939	83.8	-0.3	-0.36%	6.45	12.99	58.06	73.54	89.02	104.5	120	135.5
W1938	84.1	+1.8	+2.19%	6.58	12.77	59.26	75.07	90.87	106.7	122.5	138.3
W1937	82.3	+1.7	+2.11%	6.72	12.25	60.47	76.59	92.72	108.8	125	141.1
W1936	80.6	+1.9	+2.41%	6.85	11.76	61.67	78.12	94.57	111	127.5	143.9
W1935	78.7	+3.3	+4.38%	6.99	11.26	62.88	79.65	96.42	113.2	130	146.7
W1934	75.4	+1.1	+1.48%	7.12	10.59	64.09	81.17	98.26	115.4	132.4	149.5
W1933	74.3	-2.1	-2.75%	7.25	10.24	65.29	82.7	100.1	117.5	134.9	152.3
W1932	76.4	-4.6	-5.68%	7.39	10.34	66.5	84.23	102	119.7	137.4	155.2
W1931	81	-4	-4.71%	7.52	10.77	67.7	85.75	103.8	121.9	139.9	158
W1930	85	+0.7	+0.83%	7.66	11.1	68.91	87.28	105.7	124	142.4	160.8
W1929	84.3	-4.3	-4.85%	7.79	10.82	70.11	88.81	107.5	126.2	144.9	163.6
W1928	88.6	-0.5	-0.56%	7.92	11.18	71.32	90.33	109.4	128.4	147.4	166.4
W1927	89.1	-1.7	-1.87%	8.06	11.06	72.52	91.86	111.2	130.5	149.9	169.2
W1926	90.8	+1.8	+2.02%	8.19	11.08	73.73	93.39	113	132.7	152.4	172
W1925	89	+6.1	+7.36%	8.33	10.69	74.93	94.92	114.9	134.9	154.9	174.8
W1924	82.9	+3.2	+4.02%	8.46	9.8	76.14	96.44	116.7	137	157.4	177.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1923	79.7	-3.3	-3.98%	8.59	9.27	77.34	97.97	118.6	139.2	159.8	180.5
W1922	83	+0.6	+0.73%	8.73	9.51	78.55	99.5	120.4	141.4	162.3	183.3
W1921	82.4	-5.3	-6.04%	8.86	9.3	79.75	101	122.3	143.6	164.8	186.1
W1920	87.7	-3.1	-3.41%	9	9.75	80.96	102.5	124.1	145.7	167.3	188.9
W1919	90.8	-9	-9.02%	9.13	9.95	82.16	104.1	126	147.9	169.8	191.7
W1918	99.8	-2.7	-2.63%	9.26	10.77	83.37	105.6	127.8	150.1	172.3	194.5
W1917	102.5	-5.5	-5.09%	9.4	10.91	84.58	107.1	129.7	152.2	174.8	197.3
W1916	108	+7	+6.93%	9.53	11.33	85.78	108.7	131.5	154.4	177.3	200.2
W1915	101	+8.9	+9.66%	9.67	10.45	86.99	110.2	133.4	156.6	179.8	203
W1914	92.1	+2.3	+2.56%	9.8	9.4	88.19	111.7	135.2	158.7	182.3	205.8
W1913	89.8	-0.6	-0.66%	9.93	9.04	89.4	113.2	137.1	160.9	184.8	208.6
W1912	90.4	+1.2	+1.35%	10.07	8.98	90.6	114.8	138.9	163.1	187.2	211.4
W1911	89.2	+2.6	+3%	10.2	8.74	91.81	116.3	140.8	165.3	189.7	214.2
W1910	86.6	-1.8	-2.04%	10.33	8.38	93.01	117.8	142.6	167.4	192.2	217
W1909	88.4	-3.7	-4.02%	10.47	8.44	94.22	119.3	144.5	169.6	194.7	219.8
W1908	92.1	+2.5	+2.79%	10.6	8.69	95.42	120.9	146.3	171.8	197.2	222.7
W1907	89.6	+7.4	+9%	10.74	8.35	96.63	122.4	148.2	173.9	199.7	225.5
W1905	82.2	-0.4	-0.48%	10.87	7.56	97.83	123.9	150	176.1	202.2	228.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1904	82.6	+0.2	+0.24%	11	7.51	99.04	125.4	151.9	178.3	204.7	231.1
W1903	82.4	+3.3	+4.17%	11.14	7.4	100.2	127	153.7	180.4	207.2	233.9
W1902	79.1	+4.3	+5.75%	11.27	7.02	101.4	128.5	155.6	182.6	209.7	236.7
W1901	74.8	-3.7	-4.71%	11.41	6.56	102.7	130	157.4	184.8	212.2	239.5
W1852	78.5	-5.2	-6.21%	11.54	6.8	103.9	131.6	159.3	186.9	214.6	242.3
W1851	83.7	-1	-1.18%	11.45	7.31	103.1	130.6	158.1	185.6	213.1	240.5
W1850	84.7	-4.2	-4.72%	11.37	7.45	102.3	129.6	156.9	184.2	211.5	238.8
W1849	88.9	+3.6	+4.22%	11.28	7.88	101.6	128.6	155.7	182.8	209.9	237
W1848	85.3	+6.1	+7.7%	11.2	7.62	100.8	127.7	154.5	181.4	208.3	235.2
W1847	79.2	+1.5	+1.93%	11.11	7.13	100	126.7	153.4	180	206.7	233.4
W1846	77.7	-3.8	-4.66%	11.03	7.05	99.25	125.7	152.2	178.6	205.1	231.6
W1845	81.5	-0.9	-1.09%	10.94	7.45	98.48	124.7	151	177.3	203.5	229.8
W1844	82.4	+4.9	+6.32%	10.86	7.59	97.71	123.8	149.8	175.9	201.9	228
W1843	77.5	-4.9	-5.95%	10.77	7.19	96.94	122.8	148.6	174.5	200.4	226.2
W1842	82.4	-24.6	-23%	10.69	7.71	96.18	121.8	147.5	173.1	198.8	224.4
W1841	107	-12	-10.1%	10.6	10.09	95.41	120.8	146.3	171.7	197.2	222.6
W1840	87.4	-6.2	-6.62%	10.52	8.31	94.64	119.9	145.1	170.3	195.6	220.8
W1839	93.6	-4.2	-4.29%	10.43	8.97	93.87	118.9	143.9	169	194	219
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1838	97.8	+4.1	+4.38%	10.34	9.45	93.1	117.9	142.8	167.6	192.4	217.2
W1837	93.7	+1.2	+1.3%	10.26	9.13	92.33	117	141.6	166.2	190.8	215.4
W1836	92.5	-18.5	-16.7%	10.17	9.09	91.56	116	140.4	164.8	189.2	213.7
W1835	111	+8	+7.77%	10.09	11	90.8	115	139.2	163.4	187.6	211.9
W1834	103	-3	-2.83%	10	10.3	90.03	114	138	162	186.1	210.1
W1833	106	-8	-7.02%	9.92	10.69	89.26	113.1	136.9	160.7	184.5	208.3
W1832	114	-9	-7.32%	9.83	11.59	88.49	112.1	135.7	159.3	182.9	206.5
W1831	123	-25.5	-17.2%	9.75	12.62	87.72	111.1	134.5	157.9	181.3	204.7
W1830	148.5	+8	+5.69%	9.66	15.37	86.95	110.1	133.3	156.5	179.7	202.9
W1829	140.5	-42.5	-23.2%	9.58	14.67	86.19	109.2	132.2	155.1	178.1	201.1
W1828	183	+15.5	+9.25%	9.49	19.28	85.42	108.2	131	153.8	176.5	199.3
W1827	167.5	-11	-6.16%	9.41	17.81	84.65	107.2	129.8	152.4	174.9	197.5
W1826	178.5	+17.5	+10.9%	9.32	19.15	83.88	106.2	128.6	151	173.4	195.7
W1825	161	-19.5	-10.8%	9.23	17.43	83.11	105.3	127.4	149.6	171.8	193.9
W1824	180.5	+5	+2.85%	9.15	19.73	82.34	104.3	126.3	148.2	170.2	192.1
W1823	175.5	+12.5	+7.67%	9.06	19.36	81.57	103.3	125.1	146.8	168.6	190.3
W1822	163	+14.5	+9.76%	8.98	18.15	80.81	102.4	123.9	145.5	167	188.5
W1821	148.5	+38	+34.4%	8.89	16.7	80.04	101.4	122.7	144.1	165.4	186.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1820	110.5	+6.5	+6.25%	8.81	12.55	79.27	100.4	121.5	142.7	163.8	185
W1819	104	+9.7	+10.3%	8.72	11.92	78.5	99.43	120.4	141.3	162.2	183.2
W1818	94.3	-3.1	-3.18%	8.64	10.92	77.73	98.46	119.2	139.9	160.6	181.4
W1817	97.4	-18.1	-15.7%	8.55	11.39	76.96	97.49	118	138.5	159.1	179.6
W1816	115.5	+14.5	+14.4%	8.47	13.64	76.2	96.51	116.8	137.2	157.5	177.8
W1815	101	-1.5	-1.46%	8.38	12.05	75.43	95.54	115.7	135.8	155.9	176
W1814	102.5	-10	-8.89%	8.3	12.36	74.66	94.57	114.5	134.4	154.3	174.2
W1813	112.5	+8.5	+8.17%	8.21	13.7	73.89	93.59	113.3	133	152.7	172.4
W1812	104	+8	+8.33%	8.12	12.8	73.12	92.62	112.1	131.6	151.1	170.6
W1811	96	-0.5	-0.52%	8.04	11.94	72.35	91.65	110.9	130.2	149.5	168.8
W1810	96.5	-1	-1.03%	7.95	12.13	71.58	90.67	109.8	128.9	147.9	167