Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2456 奇力新權證標的資料日期: 03/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
109 109 0 0% 2.75% 108.5 110 107
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4394.83 億 3,097 1.4 張/筆 108.8 元 1.14 18.08 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,1719.09 億 5,852 1.4 張/筆 111.2 元 -3 (-2.68%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均48分        上市指數: 16211.73 (264.85 / +1.66%)

(2456) 奇力新 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W2110109-3-2.68%6.0318.0854.2768.7483.2197.69112.2126.6
W2109112+6.5+6.16%6.0318.5754.2768.7483.2197.69112.2126.6
W2108105.5+3+2.93%6.0317.554.2768.7483.2197.69112.2126.6
W2106102.5+1.5+1.49%6.031754.2768.7483.2197.69112.2126.6
W2105101-5-4.72%6.0316.7554.2768.7483.2197.69112.2126.6
W2104106-4.5-4.07%6.0317.5854.2768.7483.2197.69112.2126.6
W2103110.5-3-2.64%6.0318.3354.2768.7483.2197.69112.2126.6
W2102113.5+1.5+1.34%6.0318.8254.2768.7483.2197.69112.2126.6
W2101112-1.5-1.32%6.0318.5754.2768.7483.2197.69112.2126.6
W2052113.5-4.5-3.81%6.0318.8254.2768.7483.2197.69112.2126.6
W2051118-10-7.81%619.6554.0468.4582.8697.27111.7126.1
W2050128-4-3.03%5.9821.4153.8168.1682.5196.86111.2125.6
W2049132+2.5+1.93%5.9522.1753.5867.8782.1696.45110.7125
W2048129.5+2.5+1.97%5.9321.8453.3667.5881.8196.04110.3124.5
W2047127+11+9.48%5.921.5153.1367.381.4695.63109.8124
W204611600%5.8819.7452.967.0181.1195.22109.3123.4
W2045116+10.5+9.95%5.8519.8252.6766.7280.7694.81108.9122.9
W2044105.5+1.5+1.44%5.8318.1152.4466.4380.4194.4108.4122.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W2043104+2+1.96%5.817.9352.2166.1480.0693.98107.9121.8
W2042102+1.5+1.49%5.7817.6651.9965.8579.7193.57107.4121.3
W2041100.5+1.6+1.62%5.7517.4851.7665.5679.3693.16107120.8
W204098.9+7.7+8.44%5.7317.2751.5365.2779.0192.75106.5120.2
W203991.2-9.3-9.25%5.71651.364.9878.6692.34106119.7
W2038100.5+5.9+6.24%5.6717.7151.0764.6978.3191.93105.5119.2
W203794.6-3.2-3.27%5.6516.7550.8464.477.9691.52105.1118.6
W203697.8-0.7-0.71%5.6217.3950.6164.1177.6191.11104.6118.1
W203598.5+4.3+4.56%5.617.5950.3963.8277.2690.7104.1117.6
W203494.2-13.8-12.8%5.5716.950.1663.5376.9190.28103.7117
W2033108+2.5+2.37%5.5519.4749.9363.2476.5689.87103.2116.5
W2032105.5+11.7+12.5%5.5219.149.762.9576.2189.46102.7116
W203193.8+1.7+1.85%5.517.0649.4762.6675.8689.05102.2115.4
W203092.1+2.8+3.14%5.4716.8349.2462.3875.5188.64101.8114.9
W202989.3+0.5+0.56%5.4516.449.0262.0975.1688.23101.3114.4
W202888.8-2.8-3.06%5.4216.3848.7961.874.8187.82100.8113.8
W202791.6-2.9-3.07%5.416.9848.5661.5174.4687.41100.4113.3
W202694.5+0.9+0.96%5.3717.648.3361.2274.1186.9999.88112.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W202593.6-0.5-0.53%5.3417.5148.160.9373.7686.5899.41112.2
W202494.1-6.4-6.37%5.3217.6947.8760.6473.4186.1798.94111.7
W2023100.5+4.9+5.13%5.2918.9847.6460.3573.0685.7698.47111.2
W202295.6-4.3-4.3%5.2718.1547.4260.0672.785.3597.99110.6
W202199.9+1.2+1.22%5.2419.0547.1959.7772.3584.9497.52110.1
W202098.7-7.3-6.89%5.2218.9246.9659.487284.5397.05109.6
W201910600%5.1920.4146.7359.1971.6584.1296.58109
W2018106+6+6%5.1720.5246.558.971.383.796.1108.5
W201710000%5.1419.4546.2758.6170.9583.2995.63108
W2016100+4.4+4.6%5.1219.5546.0558.3270.682.8895.16107.4
W201595.6+13.7+16.7%5.0918.7845.8258.0370.2582.4794.69106.9
W201481.9+2.8+3.54%5.0716.1745.5957.7569.982.0694.22106.4
W201379.1+7.1+9.86%5.0415.6945.3657.4669.5581.6593.74105.8
W201272-19-20.9%5.0114.3645.1357.1769.281.2493.27105.3
W201191-17-15.7%4.9918.2444.956.8868.8580.8392.8104.8
W2010108+1+0.93%4.9621.7644.6756.5968.580.4192.33104.2
W2009107-19.5-15.4%4.9421.6744.4556.368.158091.86103.7
W2008126.5-5-3.8%4.9125.7544.2256.0167.879.5991.38103.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W2007131.5+7+5.62%4.8926.943.9955.7267.4579.1890.91102.6
W2006124.5+6.5+5.51%4.8625.6143.7655.4367.178.7790.44102.1
W2005118-15-11.3%4.8424.443.5355.1466.7578.3689.97101.6
W200413300%4.8127.6443.354.8566.477.9589.49101
W2003133+12.5+10.4%4.7927.7943.0854.5666.0577.5489.02100.5
W2002120.5-15.5-11.4%4.7625.3142.8554.2765.777.1288.5599.98
W2001136+9.5+7.51%4.7428.7242.6253.9865.3576.7188.0899.44
W1952126.5+14+12.4%4.7126.8642.3953.696576.387.6198.91
W1951112.5+12+11.9%4.8423.2243.655.2266.8578.4790.1101.7
W1950100.5-3.5-3.37%4.9820.1944.856.7568.6980.6492.59104.5
W1949104+7.4+7.66%5.1120.3546.0158.2770.5482.8195.08107.3
W194896.6+6.6+7.33%5.2518.4247.2159.872.3984.9897.57110.2
W194790+1+1.12%5.3816.7348.4261.3374.2487.15100.1113
W194689-0.1-0.11%5.5116.1449.6262.8576.0989.32102.6115.8
W194589.1+3.8+4.45%5.6515.7850.8364.3877.9391.49105118.6
W194485.3-2.7-3.07%5.7814.7552.0365.9179.7893.66107.5121.4
W194388-0.5-0.56%5.9214.8853.2467.4381.6395.83110124.2
W194288.5+5.6+6.76%6.0514.6354.4468.9683.4898112.5127
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W194182.9-1.4-1.66%6.1813.4155.6570.4985.33100.2115129.8
W194084.3+0.5+0.6%6.3213.3456.8572.0187.18102.3117.5132.7
W193983.8-0.3-0.36%6.4512.9958.0673.5489.02104.5120135.5
W193884.1+1.8+2.19%6.5812.7759.2675.0790.87106.7122.5138.3
W193782.3+1.7+2.11%6.7212.2560.4776.5992.72108.8125141.1
W193680.6+1.9+2.41%6.8511.7661.6778.1294.57111127.5143.9
W193578.7+3.3+4.38%6.9911.2662.8879.6596.42113.2130146.7
W193475.4+1.1+1.48%7.1210.5964.0981.1798.26115.4132.4149.5
W193374.3-2.1-2.75%7.2510.2465.2982.7100.1117.5134.9152.3
W193276.4-4.6-5.68%7.3910.3466.584.23102119.7137.4155.2
W193181-4-4.71%7.5210.7767.785.75103.8121.9139.9158
W193085+0.7+0.83%7.6611.168.9187.28105.7124142.4160.8
W192984.3-4.3-4.85%7.7910.8270.1188.81107.5126.2144.9163.6
W192888.6-0.5-0.56%7.9211.1871.3290.33109.4128.4147.4166.4
W192789.1-1.7-1.87%8.0611.0672.5291.86111.2130.5149.9169.2
W192690.8+1.8+2.02%8.1911.0873.7393.39113132.7152.4172
W192589+6.1+7.36%8.3310.6974.9394.92114.9134.9154.9174.8
W192482.9+3.2+4.02%8.469.876.1496.44116.7137157.4177.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W192379.7-3.3-3.98%8.599.2777.3497.97118.6139.2159.8180.5
W192283+0.6+0.73%8.739.5178.5599.5120.4141.4162.3183.3
W192182.4-5.3-6.04%8.869.379.75101122.3143.6164.8186.1
W192087.7-3.1-3.41%99.7580.96102.5124.1145.7167.3188.9
W191990.8-9-9.02%9.139.9582.16104.1126147.9169.8191.7
W191899.8-2.7-2.63%9.2610.7783.37105.6127.8150.1172.3194.5
W1917102.5-5.5-5.09%9.410.9184.58107.1129.7152.2174.8197.3
W1916108+7+6.93%9.5311.3385.78108.7131.5154.4177.3200.2
W1915101+8.9+9.66%9.6710.4586.99110.2133.4156.6179.8203
W191492.1+2.3+2.56%9.89.488.19111.7135.2158.7182.3205.8
W191389.8-0.6-0.66%9.939.0489.4113.2137.1160.9184.8208.6
W191290.4+1.2+1.35%10.078.9890.6114.8138.9163.1187.2211.4
W191189.2+2.6+3%10.28.7491.81116.3140.8165.3189.7214.2
W191086.6-1.8-2.04%10.338.3893.01117.8142.6167.4192.2217
W190988.4-3.7-4.02%10.478.4494.22119.3144.5169.6194.7219.8
W190892.1+2.5+2.79%10.68.6995.42120.9146.3171.8197.2222.7
W190789.6+7.4+9%10.748.3596.63122.4148.2173.9199.7225.5
W190582.2-0.4-0.48%10.877.5697.83123.9150176.1202.2228.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W190482.6+0.2+0.24%117.5199.04125.4151.9178.3204.7231.1
W190382.4+3.3+4.17%11.147.4100.2127153.7180.4207.2233.9
W190279.1+4.3+5.75%11.277.02101.4128.5155.6182.6209.7236.7
W190174.8-3.7-4.71%11.416.56102.7130157.4184.8212.2239.5
W185278.5-5.2-6.21%11.546.8103.9131.6159.3186.9214.6242.3
W185183.7-1-1.18%11.457.31103.1130.6158.1185.6213.1240.5
W185084.7-4.2-4.72%11.377.45102.3129.6156.9184.2211.5238.8
W184988.9+3.6+4.22%11.287.88101.6128.6155.7182.8209.9237
W184885.3+6.1+7.7%11.27.62100.8127.7154.5181.4208.3235.2
W184779.2+1.5+1.93%11.117.13100126.7153.4180206.7233.4
W184677.7-3.8-4.66%11.037.0599.25125.7152.2178.6205.1231.6
W184581.5-0.9-1.09%10.947.4598.48124.7151177.3203.5229.8
W184482.4+4.9+6.32%10.867.5997.71123.8149.8175.9201.9228
W184377.5-4.9-5.95%10.777.1996.94122.8148.6174.5200.4226.2
W184282.4-24.6-23%10.697.7196.18121.8147.5173.1198.8224.4
W1841107-12-10.1%10.610.0995.41120.8146.3171.7197.2222.6
W184087.4-6.2-6.62%10.528.3194.64119.9145.1170.3195.6220.8
W183993.6-4.2-4.29%10.438.9793.87118.9143.9169194219
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W183897.8+4.1+4.38%10.349.4593.1117.9142.8167.6192.4217.2
W183793.7+1.2+1.3%10.269.1392.33117141.6166.2190.8215.4
W183692.5-18.5-16.7%10.179.0991.56116140.4164.8189.2213.7
W1835111+8+7.77%10.091190.8115139.2163.4187.6211.9
W1834103-3-2.83%1010.390.03114138162186.1210.1
W1833106-8-7.02%9.9210.6989.26113.1136.9160.7184.5208.3
W1832114-9-7.32%9.8311.5988.49112.1135.7159.3182.9206.5
W1831123-25.5-17.2%9.7512.6287.72111.1134.5157.9181.3204.7
W1830148.5+8+5.69%9.6615.3786.95110.1133.3156.5179.7202.9
W1829140.5-42.5-23.2%9.5814.6786.19109.2132.2155.1178.1201.1
W1828183+15.5+9.25%9.4919.2885.42108.2131153.8176.5199.3
W1827167.5-11-6.16%9.4117.8184.65107.2129.8152.4174.9197.5
W1826178.5+17.5+10.9%9.3219.1583.88106.2128.6151173.4195.7
W1825161-19.5-10.8%9.2317.4383.11105.3127.4149.6171.8193.9
W1824180.5+5+2.85%9.1519.7382.34104.3126.3148.2170.2192.1
W1823175.5+12.5+7.67%9.0619.3681.57103.3125.1146.8168.6190.3
W1822163+14.5+9.76%8.9818.1580.81102.4123.9145.5167188.5
W1821148.5+38+34.4%8.8916.780.04101.4122.7144.1165.4186.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W1820110.5+6.5+6.25%8.8112.5579.27100.4121.5142.7163.8185
W1819104+9.7+10.3%8.7211.9278.599.43120.4141.3162.2183.2
W181894.3-3.1-3.18%8.6410.9277.7398.46119.2139.9160.6181.4
W181797.4-18.1-15.7%8.5511.3976.9697.49118138.5159.1179.6
W1816115.5+14.5+14.4%8.4713.6476.296.51116.8137.2157.5177.8
W1815101-1.5-1.46%8.3812.0575.4395.54115.7135.8155.9176
W1814102.5-10-8.89%8.312.3674.6694.57114.5134.4154.3174.2
W1813112.5+8.5+8.17%8.2113.773.8993.59113.3133152.7172.4
W1812104+8+8.33%8.1212.873.1292.62112.1131.6151.1170.6
W181196-0.5-0.52%8.0411.9472.3591.65110.9130.2149.5168.8
W181096.5-1-1.03%7.9512.1371.5890.67109.8128.9147.9167


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。