Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2455 全新期貨標的權證標的資料日期: 09/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.9 77.1 -1.2 -1.56% 3.24% 77.1 78.1 75.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5001.91 億 1,510 1.7 張/筆 76.4 元 5.31 25.38 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3271.02 億 1,070 1.2 張/筆 77.16 元 +1.3 (+1.72%)

連漲連跌: 首日下跌  ( -1.2元 / -1.56%)        
財報評分: 最新70分 / 平均74分        上市指數: 12467.73 (4.97 / +0.04%)

(2455) 全新 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204075.9+0.1+0.13%2.9925.3844.8553.8262.7971.7680.7389.7
W203975.8-8.3-9.87%2.9925.3944.7853.7362.6971.6480.689.55
W203884.1+0.8+0.96%2.9828.2244.753.6462.5871.5280.4689.4
W203783.3+3.8+4.78%2.982844.6253.5562.4871.480.3289.25
W203679.5+1.7+2.19%2.9726.7744.5553.4662.3771.2880.1989.1
W203577.8+1.8+2.37%2.9726.2444.4853.3762.2771.1680.0688.95
W203476-10-11.6%2.9625.6844.453.2862.1671.0479.9288.8
W203386-2.7-3.04%2.9629.144.3253.1962.0670.9279.7888.65
W203288.7+2.3+2.66%2.9530.0744.2553.161.9570.879.6588.5
W203186.4-3.2-3.57%2.9429.3444.1853.0161.8570.6879.5288.35
W203089.6-4.4-4.68%2.9430.4844.152.9261.7470.5679.3888.2
W202994-1.8-1.88%2.9432.0344.0252.8361.6470.4479.2488.05
W202895.8+3.3+3.57%2.9332.743.9552.7461.5370.3279.1187.9
W202792.5+1.2+1.31%2.9231.6243.8852.6561.4270.278.9887.75
W202691.3+1.3+1.44%2.9231.2743.852.5661.3270.0878.8487.6
W202590+1.7+1.93%2.9230.8743.7252.4761.2269.9678.787.45
W202488.3-1.9-2.11%2.9130.3443.6552.3861.1169.8478.5787.3
W202390.2+6.2+7.38%2.931.0543.5852.296169.7278.4487.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W202284+1+1.2%2.928.9743.552.260.969.678.387
W202183-7.9-8.69%2.928.6743.4252.1160.869.4878.1786.85
W202090.9-3.1-3.3%2.8931.4543.3552.0260.6969.3678.0386.7
W201994+5.2+5.86%2.8832.5843.2851.9360.5969.2477.986.55
W201888.8+3.2+3.74%2.8830.8343.251.8460.4869.1277.7686.4
W201785.6-0.4-0.47%2.8829.7743.1251.7560.386977.6286.25
W201686+0.8+0.94%2.8729.9743.0551.6660.2768.8877.4986.1
W201585.2+5.7+7.17%2.8629.7442.9851.5760.1768.7677.3685.95
W201479.5+2+2.58%2.8627.842.951.4860.0668.6477.2285.8
W201377.5+10.2+15.2%2.8627.1542.8251.3959.9668.5277.0885.65
W201267.3-15.1-18.3%2.8523.6142.7551.359.8568.476.9585.5
W201182.4-18.6-18.4%2.8428.9642.6851.2159.7468.2876.8285.35
W2010101+3.1+3.17%2.8435.5642.651.1259.6468.1676.6885.2
W200997.9-7.1-6.76%2.8434.5342.5251.0359.5468.0476.5485.05
W2008105-6-5.41%2.8337.142.4550.9459.4367.9276.4184.9
W2007111+7.5+7.25%2.8239.2942.3850.8559.3267.876.2884.75
W2006103.5+2.5+2.48%2.8236.742.350.7659.2267.6876.1484.6
W2005101-11-9.82%2.8235.8842.2250.6759.1267.567684.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2004112-1-0.88%2.8139.8642.1550.5859.0167.4475.8784.3
W2003113+3.5+3.2%2.840.2942.0850.4958.967.3275.7484.15
W2002109.5-14.5-11.7%2.839.114250.458.867.275.684
W2001124+8+6.9%2.844.3641.9250.3158.767.0875.4683.85
W1952116+5+4.5%2.7941.5841.8550.2258.5966.9675.3383.7
W1951111+0.5+0.45%2.7839.9641.665058.3366.667583.33
W1950110.5-1.5-1.34%2.7739.9641.4849.7858.0766.3774.6682.96
W1949112-7-5.88%2.7540.6841.2949.5557.8166.0774.3382.59
W1948119+1+0.85%2.7443.4241.1149.3357.5565.777482.22
W1947118-4-3.28%2.7343.2540.9249.1157.2965.4873.6681.85
W1946122-4.5-3.56%2.7244.9240.7448.8957.0365.1873.3381.48
W1945126.5+3.5+2.85%2.746.7940.5548.6656.7764.887381.11
W1944123+0.5+0.41%2.6945.740.3748.4456.5164.5972.6680.74
W1943122.5+8+6.99%2.6845.7340.1848.2256.2664.2972.3380.36
W1942114.5+2+1.78%2.6742.944048566471.9979.99
W1941112.5+2.5+2.27%2.6542.3939.8147.7755.7463.771.6679.62
W194011000%2.6441.6439.6347.5555.4863.471.3379.25
W1939110-6-5.17%2.6341.8339.4447.3355.2263.1170.9978.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W1938116+18.8+19.3%2.6244.3239.2647.1154.9662.8170.6678.51
W193797.2+0.9+0.93%2.637.3239.0746.8854.762.5170.3378.14
W193696.3+3+3.22%2.5937.1538.8946.6654.4462.2269.9977.77
W193593.3-2.2-2.3%2.5836.1638.746.4454.1861.9269.6677.4
W193495.5-1-1.04%2.5737.1938.5146.2253.9261.6269.3377.03
W193396.5-7.5-7.21%2.5637.7638.334653.6661.3368.9976.66
W1932104+5.5+5.58%2.5440.938.1445.7753.461.0368.6676.29
W193198.5-2.5-2.48%2.5338.9237.9645.5553.1460.7368.3375.92
W1930101+8.5+9.19%2.5240.1137.7745.3352.8860.4467.9975.55
W192992.5-2-2.12%2.5136.9137.5945.1152.6260.1467.6675.18
W192894.5+1.5+1.61%2.4937.937.444.8852.3659.8467.3374.81
W192793+13.1+16.4%2.4837.4837.2244.6652.159.5566.9974.44
W192679.9+0.6+0.76%2.4732.3637.0344.4451.8559.2566.6674.06
W192579.3+5.9+8.04%2.4632.2836.8544.2251.5958.9666.3273.69
W192473.4+1.2+1.66%2.4430.0336.6643.9951.3358.6665.9973.32
W192372.2-2-2.7%2.4329.6936.4843.7751.0758.3665.6672.95
W192274.2+1.5+2.06%2.4230.6736.2943.5550.8158.0765.3272.58
W192172.7-2-2.68%2.4130.236.1143.3350.5557.7764.9972.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192074.7-8.5-10.2%2.3931.1935.9243.150.2957.4764.6671.84
W191983.2-5.2-5.88%2.3834.9235.7442.8850.0357.1864.3271.47
W191888.4-0.4-0.45%2.3737.335.5542.6649.7756.8863.9971.1
W191788.8-4.3-4.62%2.3637.6635.3642.4449.5156.5863.6670.73
W191693.1+2.5+2.76%2.3539.735.1842.2249.2556.2963.3270.36
W191590.6-1.7-1.84%2.3338.8434.9941.9948.9955.9962.9969.99
W191492.3+0.9+0.98%2.3239.7734.8141.7748.7355.6962.6669.62
W191391.4+2.2+2.47%2.3139.634.6241.5548.4755.462.3269.25
W191289.2+9.1+11.4%2.338.8534.4441.3348.2155.161.9968.88
W191180.1+11.8+17.3%2.2835.0834.2541.147.9554.861.6668.51
W191068.3-3.1-4.34%2.2730.0734.0740.8847.6954.5161.3268.14
W190971.4+1.1+1.56%2.2631.6133.8840.6647.4454.2160.9967.76
W190870.3+2.4+3.53%2.2531.2933.740.4447.1853.9260.6567.39
W190767.9+1+1.49%2.2330.3933.5140.2146.9253.6260.3267.02
W190566.9+0.9+1.36%2.2230.1133.3339.9946.6653.3259.9966.65
W190466+2+3.12%2.2129.8733.1439.7746.453.0359.6566.28
W190364-1-1.54%2.229.1332.9639.5546.1452.7359.3265.91
W190265+2+3.17%2.1829.7532.7739.3245.8852.4358.9965.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W190163-1.6-2.48%2.172932.5939.145.6252.1458.6565.17
W185264.6+7.2+12.5%2.1629.9132.438.8845.3651.8458.3264.8
W185157.4-2.7-4.49%2.1626.5832.438.8845.3651.8458.3164.79
W185060.1+3.4+6%2.1627.8332.3938.8745.3551.8358.3164.79
W184956.7-4.2-6.9%2.1626.2632.3938.8745.3551.8358.364.78
W184860.9+6.7+12.4%2.1628.232.3938.8745.3451.8258.364.78
W184754.2+0.9+1.69%2.1625.132.3938.8645.3451.8258.2964.77
W184653.3-6.3-10.6%2.1624.6932.3838.8645.3451.8158.2964.77
W184559.6+0.4+0.68%2.1627.6132.3838.8645.3351.8158.2864.76
W184459.2+4.8+8.82%2.1627.4332.3838.8545.3351.858.2864.75
W184354.4-7-11.4%2.1625.2132.3738.8545.3251.858.2764.75
W184261.4+0.4+0.66%2.1628.4532.3738.8545.3251.7958.2764.74
W184161-9-12.9%2.1628.2732.3738.8445.3251.7958.2664.74
W184070-6.1-8.02%2.1632.4432.3738.8445.3151.7858.2664.73
W183976.1-0.9-1.17%2.1635.2732.3638.8445.3151.7858.2564.73
W183877-3-3.75%2.1635.6932.3638.8345.351.7858.2564.72
W183780-16.9-17.4%2.1637.0932.3638.8345.351.7758.2464.71
W183696.9+2.5+2.65%2.1644.9332.3538.8245.351.7758.2464.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183594.4+1.9+2.05%2.1643.7732.3538.8245.2951.7658.2364.7
W183492.5+2.5+2.78%2.1642.8932.3538.8245.2951.7658.2364.7
W183390-1.5-1.64%2.1641.7432.3538.8145.2851.7558.2264.69
W183291.5+1.9+2.12%2.1642.4432.3438.8145.2851.7558.2264.68
W183189.6-5.2-5.49%2.1641.5632.3438.8145.2851.7458.2164.68
W183094.8-11.2-10.6%2.1643.9832.3438.845.2751.7458.2164.67
W1829106-5-4.5%2.1649.1732.3338.845.2751.7358.264.67
W1828111+13+13.3%2.1651.532.3338.845.2651.7358.264.66
W1827100.5-14.5-12.6%2.1646.6332.3338.7945.2651.7258.1964.66
W1826115+0.5+0.44%2.1653.3632.3338.7945.2651.7258.1964.65
W1825114.5-9.5-7.66%2.1553.1432.3238.7945.2551.7258.1864.64
W1824124+7.5+6.44%2.1557.5532.3238.7845.2551.7158.1764.64
W1823116.5+5.5+4.95%2.1554.0732.3238.7845.2451.7158.1764.63
W1822111+1.5+1.37%2.1551.5332.3138.7845.2451.758.1664.63
W1821109.5+9.5+9.5%2.1550.8332.3138.7745.2351.758.1664.62
W1820100-4-3.85%2.1546.4332.3138.7745.2351.6958.1564.62
W1819104+10.7+11.5%2.1548.2932.338.7745.2351.6958.1564.61
W181893.3-1.3-1.37%2.1543.3332.338.7645.2251.6858.1464.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W181794.6-12.4-11.6%2.1543.9332.338.7645.2251.6858.1464.6
W1816107-6-5.31%2.1549.732.338.7645.2151.6758.1364.59
W1815113+1.5+1.35%2.1552.4932.2938.7545.2151.6758.1364.59
W1814111.500%2.1551.832.2938.7545.2151.6658.1264.58
W1813111.5-18-13.9%2.1551.832.2938.7445.251.6658.1264.57
W1812129.5-5.5-4.07%2.1560.1732.2838.7445.251.6658.1164.57
W1811135+15.5+13%2.1562.7332.2838.7445.1951.6558.1164.56
W1810119.5+3.5+3.02%2.1555.5332.2838.7345.1951.6558.164.56
W1809116-1.5-1.28%2.1553.9132.2838.7345.1951.6458.164.55
W1808117.5+17+16.9%2.1554.6132.2738.7345.1851.6458.0964.55
W1807100.5+1.9+1.93%2.1546.7132.2738.7245.1851.6358.0964.54
W180698.6-17.4-15%2.1545.8432.2738.7245.1751.6358.0864.53
W1805116+7+6.42%2.1553.9332.2638.7245.1751.6258.0864.53
W1804109-1.5-1.36%2.1550.6832.2638.7145.1751.6258.0764.52
W1803110.5+11.9+12.1%2.1551.3832.2638.7145.1651.6158.0764.52
W180298.6-0.4-0.4%2.1545.8532.2638.7145.1651.6158.0664.51
W180199+5.9+6.34%2.1546.0432.2538.745.1551.658.0664.51
W175293.1-4.5-4.61%2.1543.332.2538.745.1551.658.0564.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W175197.6-6.4-6.15%2.1545.4132.2438.6945.1451.5958.0364.48
W1750104-4-3.7%2.1548.432.2338.6845.1351.5758.0264.47
W1749108-1-0.92%2.1550.2732.2238.6745.1151.565864.45
W1748109+14.3+15.1%2.1550.7532.2238.6645.151.5457.9964.43
W174794.7+11.8+14.2%2.1544.1132.2138.6545.0951.5357.9764.41
W174682.9+8.9+12%2.1538.6232.238.6445.0851.5257.9664.4
W174574-0.3-0.4%2.1534.4832.1938.6345.0751.557.9464.38
W174474.3+8.2+12.4%2.1534.6332.1838.6245.0551.4957.9364.36
W174366.1+1.8+2.8%2.1430.8232.1738.6145.0451.4857.9164.34
W174264.3-0.3-0.46%2.1429.9932.1638.645.0351.4657.8964.33
W174164.6+1.2+1.89%2.1430.1432.1538.5945.0251.4557.8864.31
W174063.4+1.7+2.76%2.1429.5832.1538.584551.4357.8664.29


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。