Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2448 晶電股價破低PBR破低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.8 +0.2 +0.81% 24.6 24.5 24.85 24.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,8641.45 億 2,389 2.4 張/筆 24.66 元 N/A 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,1043.53 億 5,667 2.5 張/筆 25.01 元 -0.4 (-1.6%)

連漲連跌統計: 連3跌→漲  ( +0.2元 / +0.81%)        
財報評分: 最新40分 / 平均46分        上市指數: 10652.55 (-54.17 / -0.51%)

(2448) 晶電 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192624.8-0.25-1%------
W192525.05+1.15+4.81%------
W192423.9-0.05-0.21%------
W192323.95+0.2+0.84%------
W192223.75+0.65+2.81%------
W192123.1-0.8-3.35%------
W192023.9-0.6-2.45%------
W191924.5-2.35-8.75%------
W191826.85-0.45-1.65%------
W191727.3-2.1-7.14%------
W191629.4+2.65+9.91%------
W191526.75+1.15+4.49%------
W191425.6+0.8+3.23%------
W191324.8-0.1-0.4%------
W191224.9-0.3-1.19%------
W191125.2-0.6-2.33%------
W191025.8-1.5-5.49%------
W190927.3-0.2-0.73%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190827.5+1.3+4.96%------
W190726.2+0.25+0.96%------
W190525.9500%------
W190425.95+0.25+0.97%------
W190325.7+1.35+5.54%------
W190224.35+0.5+2.1%------
W190123.85-1.75-6.84%------
W185225.6+0.1+0.39%------
W185125.5-2.25-8.11%------
W185027.75-0.1-0.36%------
W184927.85+0.8+2.96%------
W184827.05+2.95+12.2%------
W184724.1+0.05+0.21%------
W184624.05-0.55-2.24%------
W184524.6-3.65-12.9%------
W184428.25-1.05-3.58%------
W184329.3-1.9-6.09%------
W184231.2-0.05-0.16%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184131.25-1.55-4.73%------
W184032.8-1.9-5.48%947.560.1380.2770.4150.5540.6920.831
W183934.7+2.55+7.93%478.620.290.580.871.161.451.74
W183832.15-1.1-3.31%291.250.4420.8831.3251.7662.2082.649
W183733.25+1.8+5.72%224.250.5931.1861.7792.3722.9653.558
W183631.45-3.95-11.2%168.950.7451.4892.2342.9783.7234.468
W183535.4+3.75+11.8%158.010.8961.7922.6883.5854.4815.377
W183431.65-0.1-0.31%120.841.0482.0953.1434.1915.2386.286
W183331.75-5.85-15.6%105.91.1992.3983.5984.7975.9967.195
W183237.6-0.7-1.83%111.341.3512.7024.0525.4036.7548.105
W183138.3-0.2-0.52%101.981.5023.0054.5076.0097.5129.014
W183038.5+1.05+2.8%93.121.6543.3084.9626.6158.2699.923
W182937.45-1.4-3.6%82.971.8053.6115.4167.2229.02710.83
W182838.85+3+8.37%79.411.9573.9145.8717.8289.78511.74
W182735.85-2.3-6.03%68.012.1084.2176.3258.43410.5412.65
W182638.15-0.55-1.42%67.522.264.526.789.0411.313.56
W182538.7-5-11.4%64.192.4124.8237.2359.64612.0614.47
W182443.7-0.8-1.8%68.22.5635.1267.68910.2512.8215.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182344.5+3.25+7.88%65.572.7155.4298.14410.8613.5716.29
W182241.25+1.1+2.74%57.572.8665.7328.59811.4614.3317.2
W182140.15+3.7+10.2%53.223.0186.0359.05312.0715.0918.11
W182036.4500%463.1696.3389.50812.6815.8519.02
W181936.45-1.7-4.46%43.913.3216.6429.96213.2816.619.92
W181838.15-0.05-0.13%43.953.4726.94510.4213.8917.3620.83
W181738.2-1.35-3.41%42.173.6247.24810.8714.518.1221.74
W181639.55-0.85-2.1%41.93.7757.55111.3315.118.8822.65
W181540.4+0.4+1%41.153.9277.85411.7815.7119.6323.56
W181440-2.7-6.32%39.234.0788.15712.2416.3120.3924.47
W181342.7+0.15+0.35%40.384.238.4612.6916.9221.1525.38
W181242.55-3.45-7.5%38.844.3828.76313.1417.5321.9126.29
W181146-4-8%40.594.5339.06613.618.1322.6727.2
W181050-2.4-4.58%42.694.6859.36914.0518.7423.4228.11
W180952.4-1.1-2.06%43.344.8369.67214.5119.3424.1829.02
W180853.5+6.15+13%42.914.9889.97514.9619.9524.9429.93
W180747.35+1.1+2.38%36.855.13910.2815.4220.5625.730.84
W180646.25-6.15-11.7%34.975.29110.5815.8721.1626.4531.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180552.4-0.2-0.38%38.515.44210.8816.3321.7727.2132.65
W180452.6-1.9-3.49%37.615.59411.1916.7822.3827.9733.56
W180354.5+3.1+6.03%37.945.74511.4917.2422.9828.7334.47
W180251.4+1.2+2.39%34.875.89711.7917.6923.5929.4835.38
W180150.2+5.05+11.2%33.26.04812.118.1524.1930.2436.29
W175245.15+0.1+0.22%29.136.212.418.624.83137.2
W175145.05-2.95-6.15%30.945.82511.6517.4723.329.1234.95
W175048+0.6+1.27%35.235.44910.916.3521.827.2532.7
W174947.4-5.1-9.71%37.375.07410.1515.2220.325.3730.44
W174852.5-9.5-15.3%44.74.6989.39714.118.7923.4928.19
W174762+6.1+10.9%57.374.3238.64612.9717.2921.6225.94
W174655.9-2.4-4.12%56.643.9487.89511.8415.7919.7423.69
W174558.3+1.3+2.28%65.283.5727.14510.7214.2917.8621.43
W174457+10.3+22.1%71.323.1976.3949.59112.7915.9819.18
W174346.7+1.65+3.66%66.212.8225.6438.46511.2914.1116.93
W174245.05+2.25+5.26%73.672.4464.8927.3389.78512.2314.68
W174142.8+3.65+9.32%82.672.0714.1426.2128.28310.3512.42
W174039.15+0.25+0.64%92.371.6953.3915.0866.7828.47710.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173938.9-0.65-1.64%117.881.322.643.965.286.67.92
W173839.55-3.15-7.38%167.480.9451.8892.8343.7784.7235.668
W173742.7+8.05+23.2%300.050.5691.1381.7082.2772.8463.415
W173634.65+3.85+12.5%7150.1940.3880.5820.7750.9691.163
W173530.8-0.05-0.16%------
W173430.85+1.15+3.87%------
W173329.7-1.1-3.57%------
W173230.8+1+3.36%------
W173129.8+1.65+5.86%------
W173028.15-0.3-1.05%------
W172928.45-1-3.4%------
W172829.45+0.85+2.97%------
W172728.6+0.55+1.96%------
W172628.05-0.65-2.26%------
W172528.7+0.15+0.53%------
W172428.55-1.65-5.46%------
W172330.2-1.95-6.07%------
W172232.15+0.2+0.63%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172131.95+0.4+1.27%------
W172031.55-1.05-3.22%------
W171932.6+1.15+3.66%------
W171831.45+1.45+4.83%------
W171730+1.4+4.9%------
W171628.6-1.55-5.14%------
W171530.15-0.05-0.17%------
W171430.2-1.75-5.48%------
W171331.95+0.6+1.91%------
W171231.35+2.1+7.18%------
W171129.25+1.25+4.46%------
W171028-0.25-0.88%------
W170928.25-0.65-2.25%------
W170828.9+0.7+2.48%------
W170728.2+4.7+20%------
W170623.5-0.65-2.69%------
W170524.15+0.65+2.77%------
W170423.500%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170323.5-0.25-1.05%------
W170223.75-1.05-4.23%------
W170124.8+1.65+7.13%------
W165323.15-0.25-1.07%------
W165223.4-0.7-2.9%------
W165124.1+0.15+0.63%------
W165023.95+0.5+2.13%------
W164923.45-0.05-0.21%------
W164823.5+0.7+3.07%------
W164722.8+1.25+5.8%------
W164621.55+0.75+3.61%------
W164520.8-0.6-2.8%------
W164421.4-0.9-4.04%------
W164322.3+1+4.69%------
W164221.3-0.9-4.05%------
W164122.2-1.5-6.33%------
W164023.7-1.3-5.2%------
W163925+1.1+4.6%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163823.9-0.45-1.85%------
W163724.35+0.2+0.83%------
W163624.15+2.55+11.8%------
W163521.6-0.05-0.23%------
W163421.65-0.85-3.78%------
W163322.5-3.15-12.3%------
W163225.65+1.05+4.27%------
W163124.6-1-3.91%------
W163025.6+3.25+14.5%------
W162922.35+0.25+1.13%------
W162822.1-0.45-2%------
W162722.55+2.6+13%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。