Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2442 新美齊資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.75 11.75 0 0% 2.13% 11.75 11.95 11.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5851,873 萬 472 3.4 張/筆 11.82 元 0.76 4.43 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2511,460 萬 403 3.1 張/筆 11.67 元 +0.15 (+1.29%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均38分        上市指數: 17041.63 (-32.92 / -0.19%)

(2442) 新美齊 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
21W4411.75+0.45+3.98%2.654.4321.227.5633.9240.2846.6453
21W4311.3+0.15+1.35%2.64.3420.8227.0633.3139.5645.852.05
21W4211.15-1.1-8.98%2.554.3620.4426.5732.738.8344.9651.09
21W4112.25+0.45+3.81%2.514.8920.0626.0732.0938.1144.1250.14
21W4011.8+0.05+0.43%2.464.819.6725.5831.4837.3843.2849.19
21W3911.75+0.2+1.73%2.414.8719.2925.0830.8736.6642.4448.23
21W3811.55+0.15+1.32%2.364.8918.9124.5930.2635.9341.6147.28
21W3711.4-0.2-1.72%2.324.9218.5324.0929.6535.2140.7746.33
21W3611.6+0.4+3.57%2.275.1118.1523.5929.0434.4839.9345.37
21W3511.2+0.4+3.7%2.225.0417.7723.128.4333.7639.0944.42
21W3410.8-0.15-1.37%2.174.9717.3922.627.8233.0338.2543.47
21W3310.9500%2.135.151722.1127.2132.3137.4142.51
21W3210.9500%2.085.2716.6221.6126.631.5836.5741.56
21W3110.95-0.45-3.95%2.035.3916.2421.1125.9930.8635.7340.6
21W3011.4+1.35+13.4%1.985.7515.8620.6225.3830.1334.8939.65
21W2910.05+0.05+0.5%1.935.1915.4820.1224.7729.4134.0538.7
21W281000%1.895.315.119.6324.1628.6933.2137.74
21W2710+0.01+0.1%1.845.4414.7219.1323.5527.9632.3836.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
21W269.99+0.04+0.4%1.795.5814.3318.6422.9427.2431.5435.84
21W259.95+0.02+0.2%1.745.713.9518.1422.3326.5130.734.88
21W249.93-0.27-2.65%1.75.8513.5717.6421.7225.7929.8633.93
21W2310.200%1.656.1913.1917.1521.1125.0629.0232.98
21W2210.2+0.05+0.49%1.66.3712.8116.6520.4924.3428.1832.02
21W2110.15+0.18+1.81%1.556.5312.4316.1619.8823.6127.3431.07
21W209.97-1.48-12.9%1.516.6212.0515.6619.2722.8926.530.12
21W1911.45-0.45-3.78%1.467.8511.6715.1618.6622.1625.6629.16
21W1811.9+0.05+0.42%1.418.4411.2814.6718.0521.4424.8228.21
21W1711.85+0.9+8.22%1.368.710.914.1717.4420.7123.9927.26
21W1610.95+0.05+0.46%1.328.3310.5213.6816.8319.9923.1526.3
21W1510.9+0.2+1.87%1.278.610.1413.1816.2219.2722.3125.35
21W1410.700%1.228.779.75812.6915.6118.5421.4724.4
21W1310.7+0.1+0.94%1.179.139.37712.191517.8220.6323.44
21W1210.6+0.35+3.41%1.129.438.99511.6914.3917.0919.7922.49
21W1110.25-0.1-0.97%1.089.528.61411.213.7816.3718.9521.53
21W1010.35+0.25+2.48%1.0310.068.23310.713.1715.6418.1120.58
21W0910.1+0.05+0.5%0.9810.297.85110.2112.5614.9217.2719.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
21W0810.05+0.06+0.6%0.9310.767.479.71111.9514.1916.4318.67
21W069.99+0.64+6.84%0.8911.277.0889.21511.3413.4715.5917.72
21W059.35-0.09-0.95%0.8411.156.7078.71910.7312.7414.7616.77
21W049.44-0.44-4.45%0.7911.946.3268.22310.1212.0213.9215.81
21W039.88-1.17-10.6%0.7413.35.9447.7279.51111.2913.0814.86
21W0211.05-0.45-3.91%0.715.895.5637.2328.910.5712.2413.91
20W0111.5+0.15+1.32%0.6517.765.1816.7368.299.84511.412.95
20W5211.35+0.15+1.34%0.618.924.86.247.689.1210.5612
20W5111.200%0.618.64.8176.2627.7089.15310.612.04
20W5011.2-0.55-4.68%0.618.534.8356.2857.7359.18610.6412.09
20W4911.75-0.2-1.67%0.6119.374.8526.3077.7639.21810.6712.13
20W4811.95+1.05+9.63%0.6119.634.8696.337.799.25110.7112.17
20W4610.8+0.05+0.47%0.6117.684.8866.3527.8189.28410.7512.22
20W4510.75+0.65+6.44%0.6117.544.9046.3757.8469.31710.7912.26
20W4410.1-0.1-0.98%0.6216.424.9216.3977.8739.34910.8312.3
20W4310.2+0.15+1.49%0.6216.524.9386.4197.9019.38210.8612.35
20W4210.05-0.3-2.9%0.6216.234.9556.4427.9289.41510.912.39
20W4110.35+0.25+2.48%0.6216.654.9736.4647.9569.44810.9412.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
20W4010.1+0.1+1%0.6216.194.996.4877.9849.48110.9812.47
20W3910-1.35-11.9%0.6315.985.0076.5098.0119.51311.0212.52
20W3811.35+1.2+11.8%0.6318.075.0246.5328.0399.54611.0512.56
20W3710.15+0.73+7.75%0.6316.115.0426.5548.0679.57911.0912.6
20W369.42+0.26+2.84%0.6314.95.0596.5768.0949.61211.1312.65
20W359.16-0.33-3.48%0.6314.445.0766.5998.1229.64511.1712.69
20W349.49+1.04+12.3%0.6414.915.0936.6218.1499.67711.2112.73
20W338.45+0.05+0.6%0.6413.235.1116.6448.1779.7111.2412.78
20W328.4+0.1+1.2%0.6413.15.1286.6668.2059.74311.2812.82
20W318.3-0.03-0.36%0.6412.915.1456.6898.2329.77611.3212.86
20W308.33-0.1-1.19%0.6512.915.1626.7118.269.80811.3612.91
20W298.43+0.13+1.57%0.6513.025.186.7338.2879.84111.412.95
20W288.3-0.05-0.6%0.6512.785.1976.7568.3159.87411.4312.99
20W278.35-0.05-0.6%0.6512.815.2146.7788.3439.90711.4713.04
20W268.4+0.17+2.07%0.6512.855.2316.8018.379.9411.5113.08
20W258.23+0.28+3.52%0.6612.545.2496.8238.3989.97211.5513.12
20W247.95-0.38-4.56%0.6612.085.2666.8468.42510.0111.5813.16
20W238.33+0.25+3.09%0.6612.615.2836.8688.45310.0411.6213.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
20W228.08+0.44+5.76%0.6612.25.36.8918.48110.0711.6613.25
20W217.64-0.03-0.39%0.6611.495.3186.9138.50810.111.713.29
20W207.67-0.36-4.48%0.6711.55.3356.9358.53610.1411.7413.34
20W198.03-0.17-2.07%0.67125.3526.9588.56310.1711.7713.38
20W188.2+0.5+6.49%0.6712.225.3696.988.59110.211.8113.42
20W177.7+0.56+7.84%0.6711.445.3877.0038.61910.2311.8513.47
20W167.14+0.15+2.15%0.6810.575.4047.0258.64610.2711.8913.51
20W156.99+0.44+6.72%0.6810.325.4217.0488.67410.311.9313.55
20W146.55+0.1+1.55%0.689.645.4387.078.70110.3311.9613.6
20W136.45+0.68+11.8%0.689.465.4567.0928.72910.371213.64
20W125.77-1.38-19.3%0.688.435.4737.1158.75710.412.0413.68
20W117.15-2.02-22%0.6910.425.497.1378.78410.4312.0813.73
20W109.17-0.15-1.61%0.6913.325.5077.168.81210.4612.1213.77
20W099.32-0.55-5.57%0.6913.55.5257.1828.8410.512.1513.81
20W089.87+0.1+1.02%0.6914.255.5427.2058.86710.5312.1913.85
20W079.77+0.1+1.03%0.6914.065.5597.2278.89510.5612.2313.9
20W069.67-0.31-3.11%0.713.875.5767.2498.92210.612.2713.94
20W059.98-0.67-6.29%0.714.275.5947.2728.9510.6312.3113.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
20W0410.6500%0.715.185.6117.2948.97810.6612.3414.03
20W0310.65+0.1+0.95%0.715.145.6287.3179.00510.6912.3814.07
20W0210.55-0.5-4.52%0.7114.955.6457.3399.03310.7312.4214.11
19W0111.05-0.25-2.21%0.7115.615.6637.3629.0610.7612.4614.16
19W5211.3+0.2+1.8%0.7115.925.687.3849.08810.7912.514.2
19W5111.1+0.15+1.37%0.7614.536.1117.9459.77811.6113.4515.28
19W5010.95+0.2+1.86%0.8213.396.5438.50610.4712.4314.3916.36
19W4910.75+0.2+1.9%0.8712.336.9749.06611.1613.2515.3417.44
19W4810.55-0.7-6.22%0.9311.47.4059.62711.8514.0716.2918.51
19W4711.25+0.7+6.64%0.9811.487.83710.1912.5414.8917.2419.59
19W4610.55-0.7-6.22%1.0310.218.26810.7513.2315.7118.1920.67
19W4511.25+0.15+1.35%1.0910.358.711.3113.9216.5319.1421.75
19W4411.1-0.3-2.63%1.149.739.13111.8714.6117.3520.0922.83
19W4311.400%1.29.549.56212.4315.318.1721.0423.91
19W4211.4-0.8-6.56%1.259.139.99412.9915.9918.9921.9924.98
19W4112.200%1.39.3610.4313.5516.6819.8122.9426.06
19W4012.2+0.05+0.41%1.368.9910.8614.1117.3720.6323.8827.14
19W3912.15-0.3-2.41%1.418.6111.2914.6718.0621.4524.8328.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
19W3812.45+0.2+1.63%1.468.511.7215.2318.7522.2725.7829.3
19W3712.25+0.05+0.41%1.528.0712.1515.819.4423.0926.7330.38
19W3612.2+0.15+1.24%1.577.7612.5816.3620.1323.9127.6831.45
19W3512.05-0.55-4.37%1.637.4113.0116.9220.8224.7328.6332.53
19W3412.6-0.55-4.18%1.687.513.4417.4821.5125.5429.5833.61
19W3313.15-0.05-0.38%1.737.5813.8818.0422.226.3630.5334.69
19W3213.2-0.1-0.75%1.797.3814.3118.622.8927.1831.4835.77
19W3113.3-0.2-1.48%1.847.2214.7419.1623.582832.4336.85
19W3013.5-0.05-0.37%1.97.1215.1719.7224.2728.8233.3737.93
19W2915.4+0.6+4.05%1.957.915.620.2824.9629.6434.3239
19W2814.8+0.45+3.14%27.3816.0320.8425.6530.4635.2740.08
19W2714.35+1.2+9.13%2.066.9716.4621.426.3431.2836.2241.16
19W2613.15+0.1+0.77%2.116.2316.921.9627.0332.137.1742.24
19W2513.05-0.1-0.76%2.176.0317.3322.5327.7232.9238.1243.32
19W2413.15+0.05+0.38%2.225.9217.7623.0928.4133.7439.0744.4
19W2313.1-0.7-5.07%2.275.7618.1923.6529.134.5640.0245.47
19W2213.8+0.15+1.1%2.335.9318.6224.2129.7935.3840.9746.55
19W2113.65-0.25-1.8%2.385.7319.0524.7730.4836.241.9247.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
19W2013.900%2.445.7119.4825.3331.1737.0242.8648.71
19W1913.9-0.9-6.08%2.495.5819.9225.8931.8637.8443.8149.79
19W1814.8-0.2-1.33%2.545.8220.3526.4532.5538.6644.7650.87
19W1715+0.4+2.74%2.65.7820.7827.0133.2439.4845.7151.95
19W1614.6-0.15-1.02%2.655.5121.2127.5733.9440.346.6653.02
19W1514.75+0.95+6.88%2.715.4521.6428.1334.6341.1247.6154.1
19W1413.8+1.5+12.2%2.76522.0728.6935.3241.9448.5655.18
19W1312.3-0.15-1.2%2.814.3722.529.2536.0142.7649.5156.26
19W1212.45+0.35+2.89%2.874.3422.9329.8236.743.5850.4657.34
19W1112.1+0.05+0.41%2.924.1423.3730.3837.3944.451.4158.42
19W1012.05-0.1-0.82%2.974.0523.830.9438.0845.2252.3559.49
19W0912.15+0.05+0.41%3.034.0124.2331.538.7746.0453.360.57
19W0812.1-0.35-2.81%3.083.9324.6632.0639.4646.8554.2561.65
19W0712.45+0.2+1.63%3.143.9725.0932.6240.1547.6755.262.73
19W0512.2500%3.193.8425.5233.1840.8448.4956.1563.81
19W0412.25-0.55-4.3%3.243.7825.9533.7441.5349.3157.164.89
19W0312.8+0.25+1.99%3.33.8826.3934.342.2250.1358.0565.96
19W0212.55+0.55+4.58%3.353.7426.8234.8642.9150.955967.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
19W011200%3.413.5227.2535.4243.651.7759.9568.12
18W5212-0.75-5.88%3.463.4727.6835.9844.2952.5960.969.2
18W5112.75-0.75-5.56%3.393.7627.0935.2243.3551.4859.667.73
18W5013.5-0.85-5.92%3.314.0726.534.4642.4150.3658.3166.26
18W4914.35-0.55-3.69%3.244.4325.9233.6941.4749.2457.0264.79
18W4814.9+1.6+12%3.174.7125.3332.9340.5348.1255.7263.32
18W4713.3-0.8-5.67%3.094.324.7432.1639.5947.0154.4361.85
18W4614.1-0.1-0.7%3.024.6724.1531.438.6445.8953.1460.38
18W4514.2+1.45+11.4%2.954.8223.5730.6337.744.7751.8458.91
18W4412.75+0.4+3.24%2.874.4422.9829.8736.7643.6650.5557.44


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。