Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2441 超豐資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.5 49.15 +0.35 +0.71% 2.95% 49.3 49.7 48.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0159,954 萬 1,057 1.9 張/筆 49.4 元 1.64 13.34 27.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2956,392 萬 890 1.5 張/筆 49.36 元 -0.35 (-0.71%)

連漲連跌: 首日上漲  ( +0.35元 / +0.71%)        
財報評分: 最新68分 / 平均72分        上市指數: 12073.68 (-119.01 / -0.98%)

(2441) 超豐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202849.5+1.8+3.77%3.7113.3414.8429.6844.5259.3674.289.04
W202747.7+1.6+3.47%3.712.914.7929.5744.3659.1473.9388.71
W202646.1+0.15+0.33%3.6812.5214.7329.4644.1958.9373.6688.39
W202545.95+0.7+1.55%3.6712.5214.6829.3544.0358.7173.3988.06
W202445.25-0.95-2.06%3.6612.3814.6229.2543.8758.4973.1187.74
W202346.2+1.2+2.67%3.6412.6814.5729.1443.7158.2772.8487.41
W202245+0.2+0.45%3.6312.414.5129.0343.5458.0672.5787.09
W202144.8+0.7+1.59%3.6212.3914.4628.9243.3857.8472.386.76
W202044.1-1.5-3.29%3.612.2514.4128.8143.2257.6272.0386.43
W201945.6+0.1+0.22%3.5912.7114.3528.743.0557.4171.7686.11
W201845.5+2.9+6.81%3.5712.7314.328.5942.8957.1971.4985.78
W201742.6-0.25-0.58%3.5611.9614.2428.4942.7356.9771.2185.46
W201642.85+1.75+4.26%3.5512.0814.1928.3842.5756.7570.9485.13
W201541.1+0.95+2.37%3.5311.6314.1328.2742.456.5470.6784.81
W201440.15+1.8+4.69%3.5211.4114.0828.1642.2456.3270.484.48
W201338.35+2.55+7.12%3.5110.9414.0328.0542.0856.170.1384.15
W201235.8-6.6-15.6%3.4910.2513.9727.9441.9155.8969.8683.83
W201142.4-3.95-8.52%3.4812.1913.9227.8341.7555.6769.5983.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201046.35-0.85-1.8%3.4713.3713.8627.7341.5955.4569.3183.18
W200947.2-1.05-2.18%3.4513.6713.8127.6241.4355.2369.0482.85
W200848.25+0.1+0.21%3.4414.0313.7527.5141.2655.0268.7782.53
W200748.15+0.85+1.8%3.4214.0613.727.441.154.868.582.2
W200647.3+0.4+0.85%3.4113.8713.6527.2940.9454.5868.2381.87
W200546.9-1.3-2.7%3.413.813.5927.1840.7754.3767.9681.55
W200448.200%3.3814.2413.5427.0740.6154.1567.6981.22
W200348.2+1.2+2.55%3.3714.313.4826.9740.4553.9367.4180.9
W200247-0.3-0.63%3.361413.4326.8640.2953.7167.1480.57
W200147.3-0.5-1.05%3.3414.1513.3726.7540.1253.566.8780.25
W195247.8-0.2-0.42%3.3314.3513.3226.6439.9653.2866.679.92
W195148+1.2+2.56%3.3514.3413.3926.7740.1653.5566.9380.32
W195046.8+1.05+2.3%3.3613.9113.4526.9140.3653.8167.2780.72
W194945.75-0.2-0.44%3.3813.5413.5227.0440.5654.0867.681.12
W194845.95+0.05+0.11%3.413.5313.5927.1740.7654.3567.9381.52
W194745.9+0.7+1.55%3.4113.4513.6527.3140.9654.6168.2781.92
W194645.2-0.1-0.22%3.4313.1813.7227.4441.1654.8868.682.32
W194545.3+2.8+6.59%3.4513.1413.7927.5741.3655.1568.9382.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194442.5-0.25-0.58%3.4612.2713.8527.7141.5655.4169.2783.12
W194342.75+0.4+0.94%3.4812.2813.9227.8441.7655.6869.683.52
W194242.35+0.1+0.24%3.512.1113.9927.9741.9655.9569.9383.92
W194142.25-0.25-0.59%3.5112.0314.0528.1142.1656.2170.2784.32
W194042.5-0.45-1.05%3.5312.0414.1228.2442.3656.4870.684.72
W193942.95-0.55-1.26%3.5512.1114.1928.3742.5656.7570.9385.12
W193843.5+1.2+2.84%3.5612.2114.2528.5142.7657.0171.2785.52
W193742.3+0.05+0.12%3.5811.8214.3228.6442.9657.2871.685.92
W193642.25+1+2.42%3.611.7514.3928.7743.1657.5571.9386.32
W193541.25-2.7-6.14%3.6111.4214.4528.9143.3657.8172.2786.72
W193443.95+0.95+2.21%3.6312.1114.5229.0443.5658.0872.687.12
W193343-1.2-2.71%3.6511.7914.5929.1743.7658.3572.9387.52
W193244.2-0.05-0.11%3.6612.0714.6529.3143.9658.6173.2787.92
W193144.25-1.15-2.53%3.6812.0214.7229.4444.1658.8873.688.32
W193045.4+1.4+3.18%3.712.2814.7929.5744.3659.1573.9388.72
W192944+0.7+1.62%3.7111.8514.8529.7144.5659.4174.2789.12
W192843.3+0.5+1.17%3.7311.6114.9229.8444.7659.6874.689.52
W192742.8-0.2-0.47%3.7511.4214.9929.9744.9659.9574.9389.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192643+1+2.38%3.7611.4315.0530.1145.1660.2175.2790.32
W192542+0.45+1.08%3.7811.1115.1230.2445.3660.4875.690.72
W192441.55+0.25+0.61%3.810.9415.1930.3745.5660.7575.9391.12
W192341.3-0.05-0.12%3.8110.8315.2530.5145.7661.0176.2791.52
W192241.35+1.05+2.61%3.8310.815.3230.6445.9661.2876.691.92
W192140.3+0.1+0.25%3.8510.4815.3930.7746.1661.5576.9392.32
W192040.2-1.3-3.13%3.8610.4115.4530.9146.3661.8177.2792.72
W191941.5-2.05-4.71%3.8810.715.5231.0446.5662.0877.693.12
W191843.55-0.15-0.34%3.911.1815.5931.1746.7662.3577.9393.52
W191743.7+1.55+3.68%3.9111.1715.6531.3146.9662.6178.2793.92
W191642.15+0.1+0.24%3.9310.7315.7231.4447.1662.8878.694.32
W191542.05-0.6-1.41%3.9510.6515.7931.5747.3663.1578.9394.72
W191442.65+0.15+0.35%3.9610.7615.8531.7147.5663.4179.2795.12
W191342.5-0.05-0.12%3.9810.6815.9231.8447.7663.6879.695.52
W191242.55+1.15+2.78%410.6515.9931.9747.9663.9579.9395.92
W191141.4-0.95-2.24%4.0110.3216.0532.1148.1664.2180.2796.32
W191042.35+0.05+0.12%4.0310.5116.1232.2448.3664.4880.696.72
W190942.3+0.3+0.71%4.0510.4516.1932.3748.5664.7580.9397.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190842+1+2.44%4.0610.3416.2532.5148.7665.0181.2797.52
W190741+0.25+0.61%4.0810.0516.3232.6448.9665.2881.697.92
W190540.75-0.25-0.61%4.19.9516.3932.7749.1665.5581.9398.32
W190441+0.35+0.86%4.119.9716.4532.9149.3665.8182.2798.72
W190340.65+0.35+0.87%4.139.8416.5233.0449.5666.0882.699.12
W190240.3+0.15+0.37%4.159.7216.5933.1749.7666.3582.9399.52
W190140.15-2.8-6.52%4.169.6416.6533.3149.9666.6183.2799.92
W185242.95+4.7+12.3%4.1810.2816.7233.4450.1666.8883.6100.3
W185138.25-1.2-3.04%4.189.1416.7433.4850.2166.9583.69100.4
W185039.45-0.85-2.11%4.199.4216.7633.5150.2767.0283.78100.5
W184940.3-1.5-3.59%4.199.6116.7733.5550.3267.0983.87100.6
W184841.8+1.4+3.47%4.29.9616.7933.5850.3767.1683.95100.7
W184740.4-1.3-3.12%4.29.6116.8133.6250.4367.2384.04100.9
W184641.7+0.5+1.21%4.219.9116.8333.6550.4867.384.13101
W184541.2-0.1-0.24%4.219.7816.8433.6950.5367.3884.22101.1
W184441.3+2.9+7.55%4.229.816.8633.7250.5867.4584.31101.2
W184338.4-4.55-10.6%4.229.116.8833.7650.6467.5284.4101.3
W184242.95-0.7-1.6%4.2210.1716.933.7950.6967.5984.48101.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184143.65-4.05-8.49%4.2310.3216.9133.8350.7467.6684.57101.5
W184047.7-2.7-5.36%4.2311.2716.9333.8650.867.7384.66101.6
W183950.4+0.3+0.6%4.2411.8916.9533.950.8567.884.75101.7
W183850.1-0.3-0.6%4.2411.8116.9733.9450.967.8784.84101.8
W183750.4-0.7-1.37%4.2511.8716.9933.9750.9667.9484.93101.9
W183651.1-1.2-2.29%4.2512.021734.0151.0168.0185.02102
W183552.3+2.1+4.18%4.2612.2917.0234.0451.0668.0885.1102.1
W183450.2-3.3-6.17%4.2611.7917.0434.0851.1268.1585.19102.2
W183353.5-0.8-1.47%4.2612.5517.0634.1151.1768.2285.28102.3
W183254.3+0.6+1.12%4.2712.7217.0734.1551.2268.385.37102.4
W183153.7+0.3+0.56%4.2712.5717.0934.1851.2768.3785.46102.5
W183053.4+0.9+1.71%4.2812.4817.1134.2251.3368.4485.55102.7
W182952.500%4.2812.2617.1334.2551.3868.5185.63102.8
W182852.5-0.8-1.5%4.2912.2517.1434.2951.4368.5885.72102.9
W182753.3-0.8-1.48%4.2912.4217.1634.3251.4968.6585.81103
W182654.1+0.1+0.19%4.312.617.1834.3651.5468.7285.9103.1
W182554-0.4-0.74%4.312.5617.234.451.5968.7985.99103.2
W182454.4+0.2+0.37%4.312.6417.2234.4351.6568.8686.08103.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182354.2+0.3+0.56%4.3112.5817.2334.4751.768.9386.17103.4
W182253.9-0.4-0.74%4.3112.517.2534.551.756986.25103.5
W182154.3+0.2+0.37%4.3212.5817.2734.5451.8169.0786.34103.6
W182054.1+0.4+0.74%4.3212.5217.2934.5751.8669.1486.43103.7
W181953.7+0.9+1.7%4.3312.4117.334.6151.9169.2286.52103.8
W181852.8-0.3-0.56%4.3312.1917.3234.6451.9669.2986.61103.9
W181753.1-3.6-6.35%4.3312.2517.3434.6852.0269.3686.7104
W181656.7-0.2-0.35%4.3413.0717.3634.7152.0769.4386.78104.1
W181556.9+0.5+0.89%4.3413.117.3734.7552.1269.586.87104.2
W181456.4-0.9-1.57%4.3512.9717.3934.7852.1869.5786.96104.4
W181357.3+0.9+1.6%4.3513.1617.4134.8252.2369.6487.05104.5
W181256.4-0.4-0.7%4.3612.9417.4334.8652.2869.7187.14104.6
W181156.8-0.5-0.87%4.3613.0217.4534.8952.3469.7887.23104.7
W181057.3+0.3+0.53%4.3713.1217.4634.9352.3969.8587.32104.8
W180957+1.6+2.89%4.3713.0417.4834.9652.4469.9287.4104.9
W180855.4+0.9+1.65%4.3712.6617.53552.569.9987.49105
W180754.500%4.3812.4517.5235.0352.5570.0687.58105.1
W180654.5-1.5-2.68%4.3812.4317.5335.0752.670.1487.67105.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180556+1.3+2.38%4.3912.7617.5535.152.6570.2187.76105.3
W180454.7+0.8+1.48%4.3912.4517.5735.1452.7170.2887.85105.4
W180353.9-0.4-0.74%4.412.2617.5935.1752.7670.3587.93105.5
W180254.3+1.5+2.84%4.412.3417.635.2152.8170.4288.02105.6
W180152.8+0.7+1.34%4.4111.9817.6235.2452.8770.4988.11105.7
W175252.1-0.1-0.19%4.4111.8117.6435.2852.9270.5688.2105.8
W175152.2+0.7+1.36%4.411.8617.635.2152.8170.4288.02105.6
W175051.5+0.2+0.39%4.3911.7317.5735.1452.770.2787.84105.4
W174951.3-0.1-0.19%4.3811.717.5335.0652.5970.1387.66105.2
W174851.4-1.5-2.84%4.3711.7517.534.9952.4969.9887.48105
W174752.9-0.4-0.75%4.3612.1217.4634.9252.3869.8487.3104.8
W174653.3-0.3-0.56%4.3612.2417.4234.8552.2769.6987.12104.5
W174553.6-0.1-0.19%4.3512.3317.3934.7752.1669.5586.93104.3
W174453.7-0.7-1.29%4.3412.3817.3534.752.0569.486.75104.1
W174354.4+0.6+1.12%4.3312.5717.3134.6351.9469.2686.57103.9
W174253.8+0.6+1.13%4.3212.4517.2834.5651.8469.1186.39103.7
W174153.2+1.9+3.7%4.3112.3417.2434.4851.7368.9786.21103.5
W174051.3+1+1.99%4.311.9317.2134.4151.6268.8286.03103.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173950.3+0.8+1.62%4.2911.7217.1734.3451.5168.6885.85103
W173849.5-0.1-0.2%4.2811.5617.1334.2751.468.5485.67102.8
W173749.6+1.45+3.01%4.2711.617.134.251.2968.3985.49102.6
W173648.15-0.15-0.31%4.2711.2917.0634.1251.1868.2585.31102.4
W173548.300%4.2611.3517.0334.0551.0868.185.13102.2
W173448.3-2.6-5.11%4.2511.3716.9933.9850.9767.9684.95101.9
W173350.9+0.5+0.99%4.2412.0116.9533.9150.8667.8184.77101.7
W173250.4-1.4-2.7%4.2311.9216.9233.8350.7567.6784.58101.5
W173151.8+0.5+0.97%4.2212.2716.8833.7650.6467.5284.4101.3
W173051.3-1-1.91%4.2112.1816.8433.6950.5367.3884.22101.1
W172952.3+1.5+2.95%4.212.4516.8133.6250.4367.2384.04100.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。