Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價近高PBR低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
122.5 +1 +0.82% 121.5 121.5 124.5 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,2667.7 億 4,397 1.4 張/筆 122.9 元 8.17 2.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,95810.63 億 6,373 1.4 張/筆 118.7 元 +5 (+4.29%)

連漲連跌統計: 連2漲  ( +6元 / +5.15%)        
財報評分: 最新60分 / 平均55分        上市指數: 9797.09 (-29.37 / -0.3%)

(2439) 美律 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1846122.5-7.5-5.77%21.7222.5645.1267.6890.24112.8135.4
W1845130-5.5-4.06%21.9323.7247.4371.1594.87118.6142.3
W1844135.5-4-2.87%21.7924.8749.7574.6299.49124.4149.2
W1843139.5-19.5-12.3%21.4426.0352.0678.09104.1130.1156.2
W1842159+25+18.7%23.3927.1954.3781.56108.7135.9163.1
W1841134-1-0.74%18.9128.3456.6985.03113.4141.7170.1
W1840135-3.5-2.53%18.3129.55988.5118147.5177
W1839138.5-2.5-1.77%18.0730.6661.3191.97122.6153.3183.9
W1838141-17.5-11%17.7331.8163.6295.44127.2159.1190.9
W1837158.5-0.5-0.31%19.2332.9765.9498.91131.9164.8197.8
W1836159-7-4.22%18.6434.1368.25102.4136.5170.6204.8
W1835166+25.5+18.1%18.8235.2870.56105.8141.1176.4211.7
W1834140.5-13-8.47%15.4236.4472.88109.3145.8182.2218.6
W1833153.5-4.5-2.85%16.3337.5975.19112.8150.4188225.6
W1832158-9.5-5.67%16.3138.7577.5116.3155193.8232.5
W1831167.5+15+9.84%16.7939.9179.82119.7159.6199.5239.4
W1830152.5+14+10.1%14.8541.0682.13123.2164.3205.3246.4
W1829138.5+8+6.13%13.1242.2284.44126.7168.9211.1253.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1828130.500%12.0343.3886.75130.1173.5216.9260.3
W1827130.5-2.5-1.88%11.7244.5389.07133.6178.1222.7267.2
W1826133-8.5-6.01%11.6445.6991.38137.1182.8228.5274.1
W1825141.5-10.5-6.91%12.0846.8593.69140.5187.4234.2281.1
W1824152-6.5-4.1%12.674896.01144192240288
W1823158.5+11.5+7.82%12.949.1698.32147.5196.6245.8295
W1822147-2.5-1.67%11.6950.32100.6150.9201.3251.6301.9
W1821149.5+8.5+6.03%11.6251.47102.9154.4205.9257.4308.8
W1820141-5.5-3.75%10.7252.63105.3157.9210.5263.1315.8
W1819146.5+4.5+3.17%10.953.79107.6161.4215.1268.9322.7
W1818142+12+9.23%10.3454.94109.9164.8219.8274.7329.7
W1817130-14.5-10%9.2756.1112.2168.3224.4280.5336.6
W1816144.5-10-6.47%10.157.26114.5171.8229286.3343.5
W1815154.5-11-6.65%10.5858.41116.8175.2233.6292.1350.5
W1814165.5-3-1.78%11.1159.57119.1178.7238.3297.8357.4
W1813168.5+4+2.43%11.160.73121.5182.2242.9303.6364.4
W1812164.5+1.5+0.92%10.6361.88123.8185.6247.5309.4371.3
W1811163-0.5-0.31%10.3463.04126.1189.1252.2315.2378.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1810163.5-9.5-5.49%10.1964.19128.4192.6256.8321385.2
W1809173-3.5-1.98%10.5965.35130.7196.1261.4326.8392.1
W1808176.5+16.5+10.3%10.6266.51133199.5266332.5399
W1807160-5-3.03%9.4667.66135.3203270.7338.3406
W1806165-21-11.3%9.5968.82137.6206.5275.3344.1412.9
W1805186+11.5+6.59%10.6369.98140209.9279.9349.9419.9
W1804174.5-2.5-1.41%9.8171.13142.3213.4284.5355.7426.8
W1803177-11-5.85%9.7972.29144.6216.9289.2361.5433.7
W1802188-8-4.08%10.2473.45146.9220.3293.8367.2440.7
W1801196+1.5+0.77%10.5174.6149.2223.8298.4373447.6
W1752194.5-6-2.99%10.2775.76151.5227.3303378.8454.6
W1751200.5+0.5+0.25%10.6775.15150.3225.4300.6375.7450.9
W1750200-2-0.99%10.7374.54149.1223.6298.2372.7447.2
W1749202-10-4.72%10.9373.93147.9221.8295.7369.6443.6
W1748212-17-7.42%11.5773.32146.6220293.3366.6439.9
W1747229+11+5.05%12.672.71145.4218.1290.8363.5436.2
W1746218+1+0.46%12.172.1144.2216.3288.4360.5432.6
W1745217-11-4.82%12.1471.48143214.5285.9357.4428.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1744228+12.5+5.8%12.8770.87141.7212.6283.5354.4425.2
W1743215.5+15.5+7.75%12.2770.26140.5210.8281.1351.3421.6
W1742200-19.5-8.88%11.4969.65139.3209278.6348.3417.9
W1741219.5+11+5.28%12.7269.04138.1207.1276.2345.2414.2
W1740208.5+16+8.31%12.1968.43136.9205.3273.7342.2410.6
W1739192.5-10.5-5.17%11.3567.82135.6203.5271.3339.1406.9
W1738203-31-13.2%12.0867.21134.4201.6268.8336403.3
W1737234-1-0.43%14.0566.6133.2199.8266.4333399.6
W1736235-3-1.26%14.2565.99132198264329.9395.9
W1735238-8.5-3.45%14.5665.38130.8196.1261.5326.9392.3
W1734246.5+6.5+2.71%15.2264.77129.5194.3259.1323.8388.6
W1733240-0.5-0.21%14.9664.16128.3192.5256.6320.8384.9
W1732240.5-5.5-2.24%15.1463.54127.1190.6254.2317.7381.3
W1731246+6+2.5%15.6462.93125.9188.8251.7314.7377.6
W1730240+31.5+15.1%15.462.32124.6187249.3311.6373.9
W1729208.5+19.5+10.3%13.5161.71123.4185.1246.8308.6370.3
W1728189+2.5+1.34%12.3761.1122.2183.3244.4305.5366.6
W1727186.5-2.5-1.32%12.3360.49121181.5242302.5362.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1726189+1+0.53%12.6359.88119.8179.6239.5299.4359.3
W1725188+1+0.53%12.6959.27118.5177.8237.1296.3355.6
W1724187+1+0.54%12.7558.66117.3176234.6293.3352
W1723186+6+3.33%12.8258.05116.1174.1232.2290.2348.3
W1722180+12+7.14%12.5457.44114.9172.3229.7287.2344.6
W1721168-16-8.7%11.8356.83113.7170.5227.3284.1341
W1720184-3-1.6%13.0956.22112.4168.6224.9281.1337.3
W1719187+7+3.89%13.4555.6111.2166.8222.4278333.6
W1718180+1+0.56%13.0954.99110165220275330
W1717179+30+20.1%13.1754.38108.8163.1217.5271.9326.3
W1716149+1+0.68%11.0853.77107.5161.3215.1268.9322.6
W1715148-13.5-8.36%11.1453.16106.3159.5212.6265.8319
W1714161.5-1.5-0.92%12.2952.55105.1157.7210.2262.8315.3
W1713163+1.5+0.93%12.5551.94103.9155.8207.8259.7311.6
W1712161.5+9.5+6.25%12.5951.33102.7154205.3256.6308
W1711152+5+3.4%11.9950.72101.4152.2202.9253.6304.3
W1710147+5+3.52%11.7350.11100.2150.3200.4250.5300.6
W1709142-2-1.39%11.4849.598.99148.5198247.5297
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1708144-5.5-3.68%11.7848.8997.77146.7195.5244.4293.3
W1707149.5+18.5+14.1%12.3948.2896.55144.8193.1241.4289.7
W1706131+2+1.55%10.9947.6695.33143190.7238.3286
W1705129-1-0.77%10.9747.0594.11141.2188.2235.3282.3
W1704130+1.5+1.17%11.246.4492.89139.3185.8232.2278.7
W1703128.5+8.5+7.08%11.2145.8391.66137.5183.3229.2275
W1702120+1+0.84%10.6145.2290.44135.7180.9226.1271.3
W1701119-2.5-2.06%10.6744.6189.22133.8178.4223.1267.7
W1653121.5+3.5+2.97%11.054488132176220264
W1652118-7.5-5.98%10.8743.4286.84130.3173.7217.1260.5
W1651125.500%11.7242.8485.69128.5171.4214.2257.1
W1650125.5+3+2.45%11.8842.2684.53126.8169.1211.3253.6
W1649122.5+2+1.66%11.7541.6983.37125.1166.7208.4250.1
W1648120.5+5+4.33%11.7341.1182.22123.3164.4205.5246.6
W1647115.5-0.5-0.43%11.440.5381.06121.6162.1202.6243.2
W1646116+1+0.87%11.6139.9579.9119.9159.8199.8239.7
W1645115-8-6.5%11.6839.3778.74118.1157.5196.9236.2
W1644123+6.5+5.58%12.6838.7977.59116.4155.2194232.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1643116.500%12.1938.2276.43114.6152.9191.1229.3
W1642116.5-11-8.63%12.3837.6475.27112.9150.5188.2225.8
W1641127.5+4.5+3.66%13.7637.0674.12111.2148.2185.3222.4
W1640123+3.5+2.93%13.4936.4872.96109.4145.9182.4218.9
W1639119.5+11.5+10.6%13.3135.971.8107.7143.6179.5215.4
W1638108-4-3.57%12.2335.3270.65106141.3176.6211.9
W1637112-0.5-0.44%12.8934.7469.49104.2139173.7208.5
W1636112.5-2.5-2.17%13.1734.1768.33102.5136.7170.8205
W1635115-1.5-1.29%13.733.5967.18100.8134.4167.9201.5
W1634116.5+1+0.87%14.1233.0166.0299.03132165198.1
W1633115.5+17.8+18.2%14.2532.4364.8697.29129.7162.2194.6
W163297.7+6.7+7.36%12.2731.8563.795.56127.4159.3191.1
W163191+4+4.6%11.6431.2762.5593.82125.1156.4187.6
W163087+14.6+20.2%11.3430.761.3992.09122.8153.5184.2
W162972.4+0.2+0.28%9.6230.1260.2390.35120.5150.6180.7
W162872.2+4.2+6.18%9.7829.5459.0888.62118.2147.7177.2
W162768+0.5+0.74%9.3928.9657.9286.88115.8144.8173.8
W162667.5-2.4-3.43%9.5128.3856.7685.14113.5141.9170.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162569.9+0.9+1.3%10.0627.855.6183.41111.2139166.8
W162469-1.3-1.85%10.1427.2254.4581.67108.9136.1163.3
W162370.3-0.7-0.99%10.5526.6553.2979.94106.6133.2159.9
W162271+5.1+7.74%10.8926.0752.1478.2104.3130.3156.4
W162165.9+0.2+0.3%10.3425.4950.9876.47102127.4152.9
W162065.7+2+3.14%10.5524.9149.8274.7399.64124.6149.5
W161963.7+3.5+5.81%10.4724.3348.667397.33121.7146
W161860.2-1.3-2.11%10.1423.7547.5171.2695.02118.8142.5
W161761.5-0.5-0.81%10.6123.1846.3569.5392.7115.9139.1
W161662+5.6+9.93%10.9722.645.1967.7990.39113135.6
W161556.4+2+3.68%10.2522.0244.0466.0688.07110.1132.1
W161454.4-0.8-1.45%10.1521.4442.8864.3285.76107.2128.6
W161355.2-2.7-4.66%10.5820.8641.7262.5883.45104.3125.2
W161257.9+2.4+4.32%11.4220.2840.5760.8581.13101.4121.7
W161155.5-2.5-4.31%11.2719.739.4159.1178.8298.52118.2
W161058-1.3-2.19%12.1319.1338.2557.3876.595.63114.8
W160959.3+3+5.33%12.7918.5537.155.6474.1992.74111.3
W160856.3+1.2+2.18%12.5317.9735.9453.9171.8889.85107.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160655.1-0.2-0.36%12.6717.3934.7852.1769.5686.95104.3
W160555.3+5.5+11%13.1616.8133.6250.4467.2584.06100.9
W160449.8-0.2-0.4%12.2716.2332.4748.764.9481.1797.4
W160350-4.7-8.59%12.7815.6631.3146.9762.6278.2893.93
W160254.7-3.9-6.66%14.5115.0830.1545.2360.3175.3890.46
W160158.6-1.5-2.5%16.1714.52943.557.9972.4986.99
W155260.1+2+3.44%17.2713.9227.8441.7655.6869.683.52
W155158.1-2-3.33%16.414.1728.3542.5256.770.8785.04
W155060.1-10.8-15.2%16.6614.4328.8643.2857.7172.1486.57
W154970.9+7.8+12.4%19.3214.6829.3644.0558.7373.4188.09
W154863.1-0.7-1.1%16.914.9429.8744.8159.7574.6889.62

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。