Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律期貨標的資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
135 +0.5 +0.37% 134.5 136 137 134.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8353.84 億 2,047 1.4 張/筆 135.6 元 12.92 2.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4461.94 億 1,099 1.3 張/筆 134.1 元 +0.5 (+0.37%)

連漲連跌: 連4漲  ( +5元 / +3.85%)        
財報評分: 最新51分 / 平均53分        上市指數: 10944.19 (-70.47 / -0.64%)

(2439) 美律 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2022135+5+3.85%10.5812.7642.3284.64127169.3211.6253.9
W2021130-1.5-1.14%10.6712.1942.6785.34128170.7213.4256
W2020131.5-2-1.5%10.7612.2343.0286.04129.1172.1215.1258.1
W2019133.5-6.5-4.64%10.8412.3143.3786.75130.1173.5216.9260.2
W2018140+7+5.26%10.9312.8143.7287.45131.2174.9218.6262.3
W2017133+1+0.76%11.0212.0744.0788.15132.2176.3220.4264.4
W2016132+2+1.54%11.1111.8944.4388.85133.3177.7222.1266.6
W2015130+6.5+5.26%11.1911.6144.7889.55134.3179.1223.9268.7
W2014123.5+2+1.65%11.2810.9545.1390.25135.4180.5225.6270.8
W2013121.500%11.3710.6945.4890.96136.4181.9227.4272.9
W2012121.5-7.5-5.81%11.4610.645.8391.66137.5183.3229.1275
W2011129-12.5-8.83%11.5411.1746.1892.36138.5184.7230.9277.1
W2010141.5+1+0.71%11.6312.1646.5393.06139.6186.1232.7279.2
W2009140.5-5.5-3.77%11.7211.9946.8893.76140.6187.5234.4281.3
W2008146-3-2.01%11.8112.3647.2394.47141.7188.9236.2283.4
W2007149+4+2.76%11.912.5347.5895.17142.8190.3237.9285.5
W2006145-3-2.03%11.9812.147.9395.87143.8191.7239.7287.6
W2005148-17-10.3%12.0712.2648.2996.57144.9193.1241.4289.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004165-1-0.6%12.1613.5748.6497.27145.9194.5243.2291.8
W2003166+3+1.84%12.2513.5548.9997.97147195.9244.9293.9
W2002163-8-4.68%12.3313.2149.3498.68148197.4246.7296
W2001171-0.5-0.29%12.4213.7749.6999.38149.1198.8248.4298.1
W1952171.5-1.5-0.87%12.5113.7150.04100.1150.1200.2250.2300.2
W1951173+14.5+9.15%12.4713.8749.8899.76149.6199.5249.4299.3
W1950158.5+3+1.93%12.4312.7549.7299.44149.2198.9248.6298.3
W1949155.5-1-0.64%12.3912.5549.5699.12148.7198.2247.8297.4
W1948156.5+5+3.3%12.3512.6749.498.8148.2197.6247296.4
W1947151.5+7.5+5.21%12.3112.3149.2498.48147.7197246.2295.4
W1946144-2.5-1.71%12.2711.7449.0898.16147.2196.3245.4294.5
W1945146.5-3.5-2.33%12.2311.9848.9297.84146.8195.7244.6293.5
W1944150-8-5.06%12.1912.3148.7697.52146.3195243.8292.6
W1943158+6+3.95%12.151348.697.2145.8194.4243291.6
W1942152+2+1.33%12.1112.5548.4496.88145.3193.8242.2290.6
W1941150-8.5-5.36%12.0712.4348.2896.56144.8193.1241.4289.7
W1940158.5+6.5+4.28%12.0313.1848.1296.24144.4192.5240.6288.7
W1939152+1+0.66%11.9912.6847.9695.92143.9191.8239.8287.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938151-0.5-0.33%11.9512.6447.895.6143.4191.2239286.8
W1937151.5+1+0.66%11.9112.7247.6495.28142.9190.6238.2285.8
W1936150.5+4.5+3.08%11.8712.6847.4894.96142.4189.9237.4284.9
W1935146+0.5+0.34%11.8312.3447.3294.64142189.3236.6283.9
W1934145.5-3.5-2.35%11.7912.3447.1694.32141.5188.6235.8283
W1933149-0.5-0.33%11.7512.684794141188235282
W1932149.5-1.5-0.99%11.7112.7746.8493.68140.5187.4234.2281
W1931151-12-7.36%11.6712.9446.6893.36140186.7233.4280.1
W1930163+1.5+0.93%11.6314.0246.5293.04139.6186.1232.6279.1
W1929161.5-5-3%11.5913.9346.3692.72139.1185.4231.8278.2
W1928166.5-3.5-2.06%11.5514.4246.292.4138.6184.8231277.2
W1927170+1+0.59%11.5114.7746.0492.08138.1184.2230.2276.2
W1926169-2-1.17%11.4714.7345.8891.76137.6183.5229.4275.3
W1925171+6.5+3.95%11.4314.9645.7291.44137.2182.9228.6274.3
W1924164.5+3+1.86%11.3914.4445.5691.12136.7182.2227.8273.4
W1923161.5+4+2.54%11.3514.2345.490.8136.2181.6227272.4
W1922157.5-4-2.48%11.3113.9345.2490.48135.7181226.2271.4
W1921161.500%11.2714.3345.0890.16135.2180.3225.4270.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920161.5-11-6.38%11.2314.3844.9289.84134.8179.7224.6269.5
W1919172.5-11-5.99%11.1915.4244.7689.52134.3179223.8268.6
W1918183.5+2.5+1.38%11.1516.4644.689.2133.8178.4223267.6
W1917181+9+5.23%11.1116.2944.4488.88133.3177.8222.2266.6
W1916172+1.5+0.88%11.0715.5444.2888.56132.8177.1221.4265.7
W1915170.5-2.5-1.45%11.0315.4644.1288.24132.4176.5220.6264.7
W1914173+4+2.37%10.9915.7443.9687.92131.9175.8219.8263.8
W1913169-7-3.98%10.9515.4343.887.6131.4175.2219262.8
W1912176-0.5-0.28%10.9116.1343.6487.28130.9174.6218.2261.8
W1911176.5-1-0.56%10.8716.2443.4886.96130.4173.9217.4260.9
W1910177.5+13+7.9%10.8316.3943.3286.64130173.3216.6259.9
W1909164.5+4.5+2.81%10.7915.2543.1686.32129.5172.6215.8259
W1908160-4.5-2.74%10.7514.884386129172215258
W1907164.5+8.5+5.45%10.7115.3642.8485.68128.5171.4214.2257
W1905156+2.5+1.63%10.6714.6242.6885.36128170.7213.4256.1
W1904153.5+10+6.97%10.6314.4442.5285.04127.6170.1212.6255.1
W1903143.5+8.5+6.3%10.5913.5542.3684.72127.1169.4211.8254.2
W1902135+15+12.5%10.5512.842.284.4126.6168.8211253.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1901120-3-2.44%10.5111.4242.0484.08126.1168.2210.2252.2
W1852123-1-0.81%10.4711.7541.8883.76125.6167.5209.4251.3
W1851124-6.5-4.98%10.6311.6642.5385.06127.6170.1212.7255.2
W1850130.5+2+1.56%10.812.0943.1886.37129.5172.7215.9259.1
W1849128.5-0.5-0.39%10.9611.7343.8387.67131.5175.3219.2263
W1848129+9+7.5%11.1211.644.4988.97133.5177.9222.4266.9
W1847120-2.5-2.04%11.2810.6345.1490.28135.4180.6225.7270.8
W1846122.5-7.5-5.77%11.4510.745.7991.58137.4183.2228.9274.7
W1845130-5.5-4.06%11.6111.246.4492.88139.3185.8232.2278.6
W1844135.5-4-2.87%11.7711.5147.0994.18141.3188.4235.5282.6
W1843139.5-19.5-12.3%11.9411.6947.7495.49143.2191238.7286.5
W1842159+25+18.7%12.113.1448.496.79145.2193.6242290.4
W1841134-1-0.74%12.2610.9349.0598.09147.1196.2245.2294.3
W1840135-3.5-2.53%12.4210.8749.799.4149.1198.8248.5298.2
W1839138.5-2.5-1.77%12.591150.35100.7151201.4251.8302.1
W1838141-17.5-11%12.7511.0651102153204255306
W1837158.5-0.5-0.31%12.9112.2751.65103.3155206.6258.3309.9
W1836159-7-4.22%13.0812.1652.3104.6156.9209.2261.5313.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835166+25.5+18.1%13.2412.5452.96105.9158.9211.8264.8317.7
W1834140.5-13-8.47%13.410.4853.61107.2160.8214.4268321.6
W1833153.5-4.5-2.85%13.5611.3254.26108.5162.8217271.3325.6
W1832158-9.5-5.67%13.7311.5154.91109.8164.7219.6274.6329.5
W1831167.5+15+9.84%13.8912.0655.56111.1166.7222.2277.8333.4
W1830152.5+14+10.1%14.0510.8556.21112.4168.6224.9281.1337.3
W1829138.5+8+6.13%14.229.7456.87113.7170.6227.5284.3341.2
W1828130.500%14.389.0857.52115172.6230.1287.6345.1
W1827130.5-2.5-1.88%14.548.9758.17116.3174.5232.7290.8349
W1826133-8.5-6.01%14.719.0458.82117.6176.5235.3294.1352.9
W1825141.5-10.5-6.91%14.879.5259.47118.9178.4237.9297.4356.8
W1824152-6.5-4.1%15.0310.1160.12120.2180.4240.5300.6360.7
W1823158.5+11.5+7.82%15.1910.4360.77121.5182.3243.1303.9364.6
W1822147-2.5-1.67%15.369.5761.43122.9184.3245.7307.1368.6
W1821149.5+8.5+6.03%15.529.6362.08124.2186.2248.3310.4372.5
W1820141-5.5-3.75%15.688.9962.73125.5188.2250.9313.6376.4
W1819146.5+4.5+3.17%15.859.2563.38126.8190.1253.5316.9380.3
W1818142+12+9.23%16.018.8764.03128.1192.1256.1320.2384.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817130-14.5-10%16.178.0464.68129.4194.1258.7323.4388.1
W1816144.5-10-6.47%16.338.8565.34130.7196261.3326.7392
W1815154.5-11-6.65%16.59.3765.99132198263.9329.9395.9
W1814165.5-3-1.78%16.669.9366.64133.3199.9266.6333.2399.8
W1813168.5+4+2.43%16.8210.0267.29134.6201.9269.2336.5403.7
W1812164.5+1.5+0.92%16.999.6867.94135.9203.8271.8339.7407.6
W1811163-0.5-0.31%17.159.5168.59137.2205.8274.4343411.6
W1810163.5-9.5-5.49%17.319.4469.24138.5207.7277346.2415.5
W1809173-3.5-1.98%17.479.969.9139.8209.7279.6349.5419.4
W1808176.5+16.5+10.3%17.6410.0170.55141.1211.6282.2352.7423.3
W1807160-5-3.03%17.88.9971.2142.4213.6284.8356427.2
W1806165-21-11.3%17.969.1971.85143.7215.6287.4359.3431.1
W1805186+11.5+6.59%18.1310.2672.5145217.5290362.5435
W1804174.5-2.5-1.41%18.299.5473.15146.3219.5292.6365.8438.9
W1803177-11-5.85%18.459.5973.81147.6221.4295.2369442.8
W1802188-8-4.08%18.6110.174.46148.9223.4297.8372.3446.7
W1801196+1.5+0.77%18.7810.4475.11150.2225.3300.4375.5450.7
W1752194.5-6-2.99%18.9410.2775.76151.5227.3303378.8454.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751200.5+0.5+0.25%18.7910.6775.15150.3225.4300.6375.7450.9
W1750200-2-0.99%18.6310.7374.54149.1223.6298.2372.7447.2
W1749202-10-4.72%18.4810.9373.93147.9221.8295.7369.6443.6
W1748212-17-7.42%18.3311.5773.32146.6220293.3366.6439.9
W1747229+11+5.05%18.1812.672.71145.4218.1290.8363.5436.2
W1746218+1+0.46%18.0212.172.1144.2216.3288.4360.5432.6
W1745217-11-4.82%17.8712.1471.48143214.5285.9357.4428.9
W1744228+12.5+5.8%17.7212.8770.87141.7212.6283.5354.4425.2
W1743215.5+15.5+7.75%17.5712.2770.26140.5210.8281.1351.3421.6
W1742200-19.5-8.88%17.4111.4969.65139.3209278.6348.3417.9
W1741219.5+11+5.28%17.2612.7269.04138.1207.1276.2345.2414.2
W1740208.5+16+8.31%17.1112.1968.43136.9205.3273.7342.2410.6
W1739192.5-10.5-5.17%16.9511.3567.82135.6203.5271.3339.1406.9
W1738203-31-13.2%16.812.0867.21134.4201.6268.8336403.3
W1737234-1-0.43%16.6514.0566.6133.2199.8266.4333399.6
W1736235-3-1.26%16.514.2565.99132198264329.9395.9
W1735238-8.5-3.45%16.3414.5665.38130.8196.1261.5326.9392.3
W1734246.5+6.5+2.71%16.1915.2264.77129.5194.3259.1323.8388.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733240-0.5-0.21%16.0414.9664.16128.3192.5256.6320.8384.9
W1732240.5-5.5-2.24%15.8915.1463.54127.1190.6254.2317.7381.3
W1731246+6+2.5%15.7315.6462.93125.9188.8251.7314.7377.6
W1730240+31.5+15.1%15.5815.462.32124.6187249.3311.6373.9
W1729208.5+19.5+10.3%15.4313.5161.71123.4185.1246.8308.6370.3
W1728189+2.5+1.34%15.2812.3761.1122.2183.3244.4305.5366.6
W1727186.5-2.5-1.32%15.1212.3360.49121181.5242302.5362.9
W1726189+1+0.53%14.9712.6359.88119.8179.6239.5299.4359.3
W1725188+1+0.53%14.8212.6959.27118.5177.8237.1296.3355.6
W1724187+1+0.54%14.6612.7558.66117.3176234.6293.3352
W1723186+6+3.33%14.5112.8258.05116.1174.1232.2290.2348.3
W1722180+12+7.14%14.3612.5457.44114.9172.3229.7287.2344.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。