Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
147.5 +3.5 +2.43% 144 144.5 149 144.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,2546.24 億 2,679 1.6 張/筆 146.8 元 9.22 2.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2353.23 億 1,677 1.3 張/筆 144.4 元 -1 (-0.69%)

連漲連跌: 連2跌→漲  ( +3.5元 / +2.43%)        
財報評分: 最新43分 / 平均53分        上市指數: 11599.78 (74.18 / +0.64%)

(2439) 美律 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1947147.5+3.5+2.43%10.854.61109.2163.8218.5273.1327.7
W1946144-2.5-1.71%10.654.34108.7163217.3271.7326
W1945146.5-3.5-2.33%10.8454.06108.1162.2216.2270.3324.4
W1944150-8-5.06%11.1653.78107.6161.3215.1268.9322.7
W1943158+6+3.95%11.8153.51107160.5214267.5321
W1942152+2+1.33%11.4253.23106.5159.7212.9266.1319.4
W1941150-8.5-5.36%11.3352.95105.9158.9211.8264.8317.7
W1940158.5+6.5+4.28%12.0452.68105.4158210.7263.4316.1
W1939152+1+0.66%11.652.4104.8157.2209.6262314.4
W1938151-0.5-0.33%11.5952.12104.2156.4208.5260.6312.7
W1937151.5+1+0.66%11.6951.85103.7155.5207.4259.2311.1
W1936150.5+4.5+3.08%11.6751.57103.1154.7206.3257.8309.4
W1935146+0.5+0.34%11.3951.29102.6153.9205.2256.5307.7
W1934145.5-3.5-2.35%11.4151.01102153204.1255.1306.1
W1933149-0.5-0.33%11.7550.74101.5152.2203253.7304.4
W1932149.5-1.5-0.99%11.8550.46100.9151.4201.8252.3302.8
W1931151-12-7.36%12.0450.18100.4150.6200.7250.9301.1
W1930163+1.5+0.93%13.0649.9199.82149.7199.6249.5299.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1929161.5-5-3%13.0249.6399.26148.9198.5248.2297.8
W1928166.5-3.5-2.06%13.4949.3598.71148.1197.4246.8296.1
W1927170+1+0.59%13.8649.0898.15147.2196.3245.4294.5
W1926169-2-1.17%13.8548.897.6146.4195.2244292.8
W1925171+6.5+3.95%14.148.5297.05145.6194.1242.6291.1
W1924164.5+3+1.86%13.6448.2596.49144.7193241.2289.5
W1923161.5+4+2.54%13.4747.9795.94143.9191.9239.8287.8
W1922157.5-4-2.48%13.2147.6995.39143.1190.8238.5286.2
W1921161.500%13.6247.4294.83142.2189.7237.1284.5
W1920161.5-11-6.38%13.747.1494.28141.4188.6235.7282.8
W1919172.5-11-5.99%14.7246.8693.73140.6187.5234.3281.2
W1918183.5+2.5+1.38%15.7646.5993.17139.8186.3232.9279.5
W1917181+9+5.23%15.6346.3192.62138.9185.2231.5277.9
W1916172+1.5+0.88%14.9546.0392.06138.1184.1230.2276.2
W1915170.5-2.5-1.45%14.9145.7691.51137.3183228.8274.5
W1914173+4+2.37%15.2245.4890.96136.4181.9227.4272.9
W1913169-7-3.98%14.9645.290.4135.6180.8226271.2
W1912176-0.5-0.28%15.6744.9289.85134.8179.7224.6269.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1911176.5-1-0.56%15.8144.6589.3133.9178.6223.2267.9
W1910177.5+13+7.9%1644.3788.74133.1177.5221.9266.2
W1909164.5+4.5+2.81%14.9244.0988.19132.3176.4220.5264.6
W1908160-4.5-2.74%14.6143.8287.64131.5175.3219.1262.9
W1907164.5+8.5+5.45%15.1143.5487.08130.6174.2217.7261.2
W1905156+2.5+1.63%14.4243.2686.53129.8173.1216.3259.6
W1904153.5+10+6.97%14.2842.9985.97129171.9214.9257.9
W1903143.5+8.5+6.3%13.4442.7185.42128.1170.8213.6256.3
W1902135+15+12.5%12.7342.4384.87127.3169.7212.2254.6
W1901120-3-2.44%11.3942.1684.31126.5168.6210.8252.9
W1852123-1-0.81%11.7541.8883.76125.6167.5209.4251.3
W1851124-6.5-4.98%11.6642.5385.06127.6170.1212.7255.2
W1850130.5+2+1.56%12.0943.1886.37129.5172.7215.9259.1
W1849128.5-0.5-0.39%11.7343.8387.67131.5175.3219.2263
W1848129+9+7.5%11.644.4988.97133.5177.9222.4266.9
W1847120-2.5-2.04%10.6345.1490.28135.4180.6225.7270.8
W1846122.5-7.5-5.77%10.745.7991.58137.4183.2228.9274.7
W1845130-5.5-4.06%11.246.4492.88139.3185.8232.2278.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1844135.5-4-2.87%11.5147.0994.18141.3188.4235.5282.6
W1843139.5-19.5-12.3%11.6947.7495.49143.2191238.7286.5
W1842159+25+18.7%13.1448.496.79145.2193.6242290.4
W1841134-1-0.74%10.9349.0598.09147.1196.2245.2294.3
W1840135-3.5-2.53%10.8749.799.4149.1198.8248.5298.2
W1839138.5-2.5-1.77%1150.35100.7151201.4251.8302.1
W1838141-17.5-11%11.0651102153204255306
W1837158.5-0.5-0.31%12.2751.65103.3155206.6258.3309.9
W1836159-7-4.22%12.1652.3104.6156.9209.2261.5313.8
W1835166+25.5+18.1%12.5452.96105.9158.9211.8264.8317.7
W1834140.5-13-8.47%10.4853.61107.2160.8214.4268321.6
W1833153.5-4.5-2.85%11.3254.26108.5162.8217271.3325.6
W1832158-9.5-5.67%11.5154.91109.8164.7219.6274.6329.5
W1831167.5+15+9.84%12.0655.56111.1166.7222.2277.8333.4
W1830152.5+14+10.1%10.8556.21112.4168.6224.9281.1337.3
W1829138.5+8+6.13%9.7456.87113.7170.6227.5284.3341.2
W1828130.500%9.0857.52115172.6230.1287.6345.1
W1827130.5-2.5-1.88%8.9758.17116.3174.5232.7290.8349
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1826133-8.5-6.01%9.0458.82117.6176.5235.3294.1352.9
W1825141.5-10.5-6.91%9.5259.47118.9178.4237.9297.4356.8
W1824152-6.5-4.1%10.1160.12120.2180.4240.5300.6360.7
W1823158.5+11.5+7.82%10.4360.77121.5182.3243.1303.9364.6
W1822147-2.5-1.67%9.5761.43122.9184.3245.7307.1368.6
W1821149.5+8.5+6.03%9.6362.08124.2186.2248.3310.4372.5
W1820141-5.5-3.75%8.9962.73125.5188.2250.9313.6376.4
W1819146.5+4.5+3.17%9.2563.38126.8190.1253.5316.9380.3
W1818142+12+9.23%8.8764.03128.1192.1256.1320.2384.2
W1817130-14.5-10%8.0464.68129.4194.1258.7323.4388.1
W1816144.5-10-6.47%8.8565.34130.7196261.3326.7392
W1815154.5-11-6.65%9.3765.99132198263.9329.9395.9
W1814165.5-3-1.78%9.9366.64133.3199.9266.6333.2399.8
W1813168.5+4+2.43%10.0267.29134.6201.9269.2336.5403.7
W1812164.5+1.5+0.92%9.6867.94135.9203.8271.8339.7407.6
W1811163-0.5-0.31%9.5168.59137.2205.8274.4343411.6
W1810163.5-9.5-5.49%9.4469.24138.5207.7277346.2415.5
W1809173-3.5-1.98%9.969.9139.8209.7279.6349.5419.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1808176.5+16.5+10.3%10.0170.55141.1211.6282.2352.7423.3
W1807160-5-3.03%8.9971.2142.4213.6284.8356427.2
W1806165-21-11.3%9.1971.85143.7215.6287.4359.3431.1
W1805186+11.5+6.59%10.2672.5145217.5290362.5435
W1804174.5-2.5-1.41%9.5473.15146.3219.5292.6365.8438.9
W1803177-11-5.85%9.5973.81147.6221.4295.2369442.8
W1802188-8-4.08%10.174.46148.9223.4297.8372.3446.7
W1801196+1.5+0.77%10.4475.11150.2225.3300.4375.5450.7
W1752194.5-6-2.99%10.2775.76151.5227.3303378.8454.6
W1751200.5+0.5+0.25%10.6775.15150.3225.4300.6375.7450.9
W1750200-2-0.99%10.7374.54149.1223.6298.2372.7447.2
W1749202-10-4.72%10.9373.93147.9221.8295.7369.6443.6
W1748212-17-7.42%11.5773.32146.6220293.3366.6439.9
W1747229+11+5.05%12.672.71145.4218.1290.8363.5436.2
W1746218+1+0.46%12.172.1144.2216.3288.4360.5432.6
W1745217-11-4.82%12.1471.48143214.5285.9357.4428.9
W1744228+12.5+5.8%12.8770.87141.7212.6283.5354.4425.2
W1743215.5+15.5+7.75%12.2770.26140.5210.8281.1351.3421.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1742200-19.5-8.88%11.4969.65139.3209278.6348.3417.9
W1741219.5+11+5.28%12.7269.04138.1207.1276.2345.2414.2
W1740208.5+16+8.31%12.1968.43136.9205.3273.7342.2410.6
W1739192.5-10.5-5.17%11.3567.82135.6203.5271.3339.1406.9
W1738203-31-13.2%12.0867.21134.4201.6268.8336403.3
W1737234-1-0.43%14.0566.6133.2199.8266.4333399.6
W1736235-3-1.26%14.2565.99132198264329.9395.9
W1735238-8.5-3.45%14.5665.38130.8196.1261.5326.9392.3
W1734246.5+6.5+2.71%15.2264.77129.5194.3259.1323.8388.6
W1733240-0.5-0.21%14.9664.16128.3192.5256.6320.8384.9
W1732240.5-5.5-2.24%15.1463.54127.1190.6254.2317.7381.3
W1731246+6+2.5%15.6462.93125.9188.8251.7314.7377.6
W1730240+31.5+15.1%15.462.32124.6187249.3311.6373.9
W1729208.5+19.5+10.3%13.5161.71123.4185.1246.8308.6370.3
W1728189+2.5+1.34%12.3761.1122.2183.3244.4305.5366.6
W1727186.5-2.5-1.32%12.3360.49121181.5242302.5362.9
W1726189+1+0.53%12.6359.88119.8179.6239.5299.4359.3
W1725188+1+0.53%12.6959.27118.5177.8237.1296.3355.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1724187+1+0.54%12.7558.66117.3176234.6293.3352
W1723186+6+3.33%12.8258.05116.1174.1232.2290.2348.3
W1722180+12+7.14%12.5457.44114.9172.3229.7287.2344.6
W1721168-16-8.7%11.8356.83113.7170.5227.3284.1341
W1720184-3-1.6%13.0956.22112.4168.6224.9281.1337.3
W1719187+7+3.89%13.4555.6111.2166.8222.4278333.6
W1718180+1+0.56%13.0954.99110165220275330
W1717179+30+20.1%13.1754.38108.8163.1217.5271.9326.3
W1716149+1+0.68%11.0853.77107.5161.3215.1268.9322.6
W1715148-13.5-8.36%11.1453.16106.3159.5212.6265.8319
W1714161.5-1.5-0.92%12.2952.55105.1157.7210.2262.8315.3
W1713163+1.5+0.93%12.5551.94103.9155.8207.8259.7311.6
W1712161.5+9.5+6.25%12.5951.33102.7154205.3256.6308
W1711152+5+3.4%11.9950.72101.4152.2202.9253.6304.3
W1710147+5+3.52%11.7350.11100.2150.3200.4250.5300.6
W1709142-2-1.39%11.4849.598.99148.5198247.5297
W1708144-5.5-3.68%11.7848.8997.77146.7195.5244.4293.3
W1707149.5+18.5+14.1%12.3948.2896.55144.8193.1241.4289.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1706131+2+1.55%10.9947.6695.33143190.7238.3286
W1705129-1-0.77%10.9747.0594.11141.2188.2235.3282.3
W1704130+1.5+1.17%11.246.4492.89139.3185.8232.2278.7
W1703128.5+8.5+7.08%11.2145.8391.66137.5183.3229.2275
W1702120+1+0.84%10.6145.2290.44135.7180.9226.1271.3
W1701119-2.5-2.06%10.6744.6189.22133.8178.4223.1267.7
W1653121.5+3.5+2.97%11.054488132176220264
W1652118-7.5-5.98%10.8743.4286.84130.3173.7217.1260.5
W1651125.500%11.7242.8485.69128.5171.4214.2257.1
W1650125.5+3+2.45%11.8842.2684.53126.8169.1211.3253.6
W1649122.5+2+1.66%11.7541.6983.37125.1166.7208.4250.1
W1648120.5+5+4.33%11.7341.1182.22123.3164.4205.5246.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。