Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR低資料日期: 09/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
141 0 0% 141 139.5 142 137
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0804.3 億 2,388 1.3 張/筆 139.6 元 10.12 2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,66314.37 億 7,596 1.4 張/筆 134.8 元 +4.5 (+3.3%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均55分        上市指數: 10978.85 (6.44 / +0.06%)

(2439) 美律 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183914100%70500.080.160.240.320.40.48
W1838141-17.5-11%279.142.0214.0416.0628.08210.112.12
W1837158.5-0.5-0.31%160.063.9617.92211.8815.8419.8123.77
W1836159-7-4.22%107.775.90211.817.723.6129.5135.41
W1835166+25.5+18.1%84.677.84215.6823.5331.3739.2147.05
W1834140.5-13-8.47%57.459.78319.5729.3539.1348.9158.7
W1833153.5-4.5-2.85%52.3811.7223.4535.1746.8958.6270.34
W1832158-9.5-5.67%46.2513.6627.3340.9954.6568.3281.98
W1831167.5+15+9.84%42.9415.631.2146.8162.4278.0293.62
W1830152.5+14+10.1%34.7717.5435.0952.6370.1887.72105.3
W1829138.5+8+6.13%28.4319.4938.9758.4677.9497.43116.9
W1828130.500%24.3621.4342.8564.2885.7107.1128.6
W1827130.5-2.5-1.88%22.3423.3746.7370.193.46116.8140.2
W1826133-8.5-6.01%21.0225.3150.6175.92101.2126.5151.8
W1825141.5-10.5-6.91%20.7727.2554.4981.74109136.2163.5
W1824152-6.5-4.1%20.8329.1958.3887.56116.8145.9175.1
W1823158.5+11.5+7.82%20.3731.1362.2693.38124.5155.6186.8
W1822147-2.5-1.67%17.7833.0766.1499.21132.3165.3198.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821149.5+8.5+6.03%17.0835.0170.02105140175210.1
W1820141-5.5-3.75%15.2636.9573.9110.8147.8184.7221.7
W1819146.5+4.5+3.17%15.0738.8977.78116.7155.6194.5233.3
W1818142+12+9.23%13.9140.8381.66122.5163.3204.2245
W1817130-14.5-10%12.1642.7785.54128.3171.1213.9256.6
W1816144.5-10-6.47%12.9344.7189.42134.1178.8223.6268.3
W1815154.5-11-6.65%13.2546.6593.3140186.6233.3279.9
W1814165.5-3-1.78%13.6248.5997.19145.8194.4243291.6
W1813168.5+4+2.43%13.3450.53101.1151.6202.1252.7303.2
W1812164.5+1.5+0.92%12.5452.47104.9157.4209.9262.4314.8
W1811163-0.5-0.31%11.9854.41108.8163.2217.7272.1326.5
W1810163.5-9.5-5.49%11.6156.35112.7169.1225.4281.8338.1
W1809173-3.5-1.98%11.8758.3116.6174.9233.2291.5349.8
W1808176.5+16.5+10.3%11.7260.24120.5180.7240.9301.2361.4
W1807160-5-3.03%10.2962.18124.4186.5248.7310.9373.1
W1806165-21-11.3%10.2964.12128.2192.4256.5320.6384.7
W1805186+11.5+6.59%11.2666.06132.1198.2264.2330.3396.3
W1804174.5-2.5-1.41%10.2768136204272340408
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803177-11-5.85%10.1269.94139.9209.8279.8349.7419.6
W1802188-8-4.08%10.4671.88143.8215.6287.5359.4431.3
W1801196+1.5+0.77%10.6273.82147.6221.5295.3369.1442.9
W1752194.5-6-2.99%10.2775.76151.5227.3303378.8454.6
W1751200.5+0.5+0.25%10.6775.15150.3225.4300.6375.7450.9
W1750200-2-0.99%10.7374.54149.1223.6298.2372.7447.2
W1749202-10-4.72%10.9373.93147.9221.8295.7369.6443.6
W1748212-17-7.42%11.5773.32146.6220293.3366.6439.9
W1747229+11+5.05%12.672.71145.4218.1290.8363.5436.2
W1746218+1+0.46%12.172.1144.2216.3288.4360.5432.6
W1745217-11-4.82%12.1471.48143214.5285.9357.4428.9
W1744228+12.5+5.8%12.8770.87141.7212.6283.5354.4425.2
W1743215.5+15.5+7.75%12.2770.26140.5210.8281.1351.3421.6
W1742200-19.5-8.88%11.4969.65139.3209278.6348.3417.9
W1741219.5+11+5.28%12.7269.04138.1207.1276.2345.2414.2
W1740208.5+16+8.31%12.1968.43136.9205.3273.7342.2410.6
W1739192.5-10.5-5.17%11.3567.82135.6203.5271.3339.1406.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。