Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2430 燦坤股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.45 +0.05 +0.29% 17.4 17.4 17.45 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5189.59 萬 33 1.6 張/筆 17.41 元 19.33 0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5494.23 萬 39 1.4 張/筆 17.38 元 +0.1 (+0.58%)

連漲連跌統計: 連2漲  ( +0.15元 / +0.87%)        
財報評分: 最新43分 / 平均42分        上市指數: 10919.02 (-10.67 / -0.1%)

(2430) 燦坤 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193917.45+0.05+0.29%15.314.569.1213.6818.2422.827.36
W193817.4+0.2+1.16%15.194.5819.16213.7418.3222.9127.49
W193717.2-0.6-3.37%14.954.6029.20413.8118.4123.0127.61
W193617.8-0.1-0.56%15.44.6239.24613.8718.4923.1227.74
W193517.9-0.55-2.98%15.424.6449.28813.9318.5823.2227.87
W193418.45-0.3-1.6%15.824.6659.3311418.6623.3327.99
W193318.75-0.05-0.27%164.6869.37314.0618.7523.4328.12
W193218.8-0.3-1.57%15.974.7079.41514.1218.8323.5428.24
W193119.1-0.05-0.26%16.164.7289.45714.1918.9123.6428.37
W193019.15+0.2+1.06%16.134.7499.49914.251923.7528.5
W192918.9500%15.894.7719.54114.3119.0823.8528.62
W192818.9500%15.824.7929.58314.3719.1723.9628.75
W192718.95+0.1+0.53%15.754.8139.62514.4419.2524.0628.88
W192618.85-0.25-1.31%15.64.8349.66714.519.3324.1729
W192519.1+0.25+1.33%15.744.8559.70914.5619.4224.2729.13
W192418.85-0.2-1.05%15.464.8769.75214.6319.524.3829.25
W192319.05-0.25-1.3%15.564.8979.79414.6919.5924.4829.38
W192219.3+0.15+0.78%15.74.9189.83614.7519.6724.5929.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192119.15-0.15-0.78%15.514.9399.87814.8219.7624.6929.63
W192019.3-0.1-0.52%15.564.969.9214.8819.8424.829.76
W191919.4-1.45-6.95%15.584.9819.96214.9419.9224.9129.89
W191820.85+0.5+2.46%16.675.0021015.0120.0125.0130.01
W191720.35+0.35+1.75%16.25.02310.0515.0720.0925.1230.14
W191620-0.35-1.72%15.865.04410.0915.1320.1825.2230.27
W191520.35+0.35+1.75%16.075.06510.1315.220.2625.3330.39
W191420-0.5-2.44%15.735.08610.1715.2620.3525.4330.52
W191320.5+0.35+1.74%16.065.10710.2115.3220.4325.5430.64
W191220.1500%15.725.12810.2615.3920.5125.6430.77
W191120.15-0.45-2.18%15.655.14910.315.4520.625.7530.9
W191020.6+0.35+1.73%15.945.17110.3415.5120.6825.8531.02
W190920.25+0.05+0.25%15.65.19210.3815.5720.7725.9631.15
W190820.2+0.15+0.75%15.55.21310.4315.6420.8526.0631.28
W190720.05-0.35-1.72%15.325.23410.4715.720.9326.1731.4
W190520.4+0.15+0.74%15.535.25510.5115.7621.0226.2731.53
W190420.25+0.55+2.79%15.355.27610.5515.8321.126.3831.65
W190319.7-0.05-0.25%14.885.29710.5915.8921.1926.4831.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190219.75+0.3+1.54%14.865.31810.6415.9521.2726.5931.91
W190119.45+0.1+0.52%14.575.33910.6816.0221.3626.6932.03
W185219.35-0.1-0.51%14.445.3610.7216.0821.4426.832.16
W185119.45-0.55-2.75%14.455.38310.7716.1521.5326.9232.3
W185020+0.05+0.25%14.85.40610.8116.2221.6227.0332.44
W184919.95-0.15-0.75%14.75.42910.8616.2921.7227.1532.58
W184820.1+0.6+3.08%14.755.45210.916.3621.8127.2632.71
W184719.5+0.05+0.26%14.255.47510.9516.4321.927.3832.85
W184619.45+0.2+1.04%14.155.4981116.521.9927.4932.99
W184519.25-0.25-1.28%13.955.52211.0416.5622.0927.6133.13
W184419.5+0.3+1.56%14.075.54511.0916.6322.1827.7233.27
W184319.2-1.3-6.34%13.795.56811.1416.722.2727.8433.41
W184220.5+0.15+0.74%14.675.59111.1816.7722.3627.9533.54
W184120.35-1.3-6%14.55.61411.2316.8422.4628.0733.68
W184021.65-0.75-3.35%15.365.63711.2716.9122.5528.1833.82
W183922.4-0.1-0.44%15.835.6611.3216.9822.6428.333.96
W183822.5+0.75+3.45%15.845.68311.3717.0522.7328.4234.1
W183721.75-0.5-2.25%15.255.70611.4117.1222.8228.5334.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183622.25-0.25-1.11%15.535.72911.4617.1922.9228.6534.38
W183522.500%15.655.75211.517.2623.0128.7634.51
W183422.5-0.05-0.22%15.585.77511.5517.3323.128.8834.65
W183322.55-1-4.25%15.565.79811.617.423.1928.9934.79
W183223.55+0.2+0.86%16.185.82211.6417.4623.2929.1134.93
W183123.35+0.15+0.65%15.985.84511.6917.5323.3829.2235.07
W183023.2+0.05+0.22%15.825.86811.7417.623.4729.3435.21
W182923.15-0.4-1.7%15.725.89111.7817.6723.5629.4535.34
W182823.55+0.3+1.29%15.935.91411.8317.7423.6629.5735.48
W182723.25-0.45-1.9%15.665.93711.8717.8123.7529.6835.62
W182623.7-0.3-1.25%15.915.9611.9217.8823.8429.835.76
W182524-0.6-2.44%16.055.98311.9717.9523.9329.9235.9
W182424.6-1.05-4.09%16.386.00612.0118.0224.0230.0336.04
W182325.65+0.7+2.81%17.026.02912.0618.0924.1230.1536.18
W182224.95+0.35+1.42%16.496.05212.118.1624.2130.2636.31
W182124.6+0.15+0.61%16.26.07512.1518.2324.330.3836.45
W182024.45+1.4+6.07%16.046.09812.218.324.3930.4936.59
W181923.05-1.75-7.06%15.066.12212.2418.3624.4930.6136.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181824.8+0.25+1.02%16.146.14512.2918.4324.5830.7236.87
W181724.55-0.1-0.41%15.926.16812.3418.524.6730.8437.01
W181624.65-0.15-0.6%15.936.19112.3818.5724.7630.9537.14
W181524.8+0.45+1.85%15.966.21412.4318.6424.8631.0737.28
W181424.35+0.05+0.21%15.626.23712.4718.7124.9531.1837.42
W181324.3+0.15+0.62%15.536.2612.5218.7825.0431.337.56
W181224.15+0.35+1.47%15.376.28312.5718.8525.1331.4237.7
W181123.8+0.4+1.71%15.16.30612.6118.9225.2231.5337.84
W181023.4-0.05-0.21%14.796.32912.6618.9925.3231.6537.98
W180923.45-0.05-0.21%14.776.35212.719.0625.4131.7638.11
W180823.5+0.5+2.17%14.746.37512.7519.1325.531.8838.25
W180723+0.1+0.44%14.386.39812.819.225.5931.9938.39
W180622.9-1-4.18%14.266.42212.8419.2625.6932.1138.53
W180523.9-0.2-0.83%14.836.44512.8919.3325.7832.2238.67
W180424.100%14.96.46812.9419.425.8732.3438.81
W180324.1+0.35+1.47%14.856.49112.9819.4725.9632.4538.94
W180223.75-0.4-1.66%14.586.51413.0319.5426.0632.5739.08
W180124.15+0.1+0.42%14.786.53713.0719.6126.1532.6839.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175224.05+0.7+3%14.666.5613.1219.6826.2432.839.36
W175123.35+0.4+1.74%14.036.65513.3119.9726.6233.2839.93
W175022.95+0.2+0.88%13.66.75113.520.252733.7540.5
W174922.75-0.1-0.44%13.296.84613.6920.5427.3834.2341.08
W174822.85+0.05+0.22%13.176.94213.8820.8227.7734.7141.65
W174722.8-0.3-1.3%12.967.03714.0721.1128.1535.1842.22
W174623.1+0.35+1.54%12.967.13214.2621.428.5335.6642.79
W174522.75-0.4-1.73%12.597.22814.4621.6828.9136.1443.37
W174423.15-0.25-1.07%12.647.32314.6521.9729.2936.6243.94
W174323.4-0.25-1.06%12.627.41814.8422.2629.6737.0944.51
W174223.65+0.25+1.07%12.597.51415.0322.5430.0637.5745.08
W174123.4-0.2-0.85%12.37.60915.2222.8330.4438.0545.66
W174023.6-0.4-1.67%12.257.70515.4123.1130.8238.5246.23
W173924-0.5-2.04%12.317.815.623.431.23946.8
W173824.5-0.1-0.41%12.417.89515.7923.6931.5839.4847.37
W173724.6-0.15-0.61%12.317.99115.9823.9731.9639.9547.94
W173624.7500%12.248.08616.1724.2632.3440.4348.52
W173524.75-0.15-0.6%12.18.18216.3624.5432.7340.9149.09
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173424.9+1+4.18%12.038.27716.5524.8333.1141.3849.66
W173323.9-1.05-4.21%11.428.37216.7425.1233.4941.8650.23
W173224.95-0.1-0.4%11.798.46816.9425.433.8742.3450.81
W173125.05-0.45-1.76%11.78.56317.1325.6934.2542.8251.38
W173025.5-0.5-1.92%11.788.65817.3225.9834.6343.2951.95
W172926-0.15-0.57%11.888.75417.5126.2635.0243.7752.52
W172826.15-0.1-0.38%11.828.84917.726.5535.444.2553.1
W172726.25+0.05+0.19%11.748.94517.8926.8335.7844.7253.67
W172626.2-0.15-0.57%11.599.0418.0827.1236.1645.254.24
W172526.3500%11.549.13518.2727.4136.5445.6854.81
W172426.35-0.4-1.5%11.429.23118.4627.6936.9246.1555.38
W172326.75-0.05-0.19%11.479.32618.6527.9837.346.6355.96
W172226.8-0.1-0.37%11.389.42218.8428.2637.6947.1156.53
W172126.9-0.1-0.37%11.319.51719.0328.5538.0747.5857.1
W172027-0.3-1.1%11.249.61219.2228.8438.4548.0657.67
W171927.3-3.2-10.5%11.259.70819.4229.1238.8348.5458.25
W171830.5+0.7+2.35%12.459.80319.6129.4139.2149.0258.82
W171729.8+1.1+3.83%12.049.89819.829.739.5949.4959.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171628.7+0.3+1.06%11.499.99419.9929.9839.9849.9759.96
W171528.4-0.7-2.41%11.2610.0920.1830.2740.3650.4560.54
W171429.1+0.15+0.52%11.4310.1820.3730.5540.7450.9261.11
W171328.95-0.25-0.86%11.2610.2820.5630.8441.1251.461.68
W171229.2+0.1+0.34%11.2610.3820.7531.1341.551.8862.25
W171129.1+0.55+1.93%11.1210.4720.9431.4141.8852.3562.82
W171028.55-0.05-0.17%10.8110.5721.1331.742.2652.8363.4
W170928.6+0.1+0.35%10.7310.6621.3231.9842.6553.3163.97
W170828.5-0.05-0.18%10.610.7621.5132.2743.0353.7864.54
W170728.55-0.05-0.17%10.5210.8521.732.5643.4154.2665.11
W170628.6+0.25+0.88%10.4510.9521.932.8443.7954.7465.69
W170528.35-0.1-0.35%10.2711.0422.0933.1344.1755.2266.26
W170428.45-0.15-0.52%10.2211.1422.2833.4244.5555.6966.83
W170328.6-0.2-0.69%10.1811.2322.4733.744.9456.1767.4
W170228.8-0.45-1.54%10.1711.3322.6633.9945.3256.6567.98
W170129.25-0.25-0.85%10.2411.4222.8534.2745.757.1268.55
W165329.5+0.4+1.37%10.2411.5223.0434.5646.0857.669.12
W165229.1+0.35+1.22%10.1811.4422.8734.3145.7457.1868.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165128.75-0.2-0.69%10.1311.3522.734.0645.4156.7668.11
W165028.95+0.3+1.05%10.2811.2722.5433.8145.0756.3467.61
W164928.65+0.2+0.7%10.2511.1822.3733.5544.7455.9267.11
W164828.45+0.25+0.89%10.2511.122.233.344.455.566.6
W164728.2-0.6-2.08%10.2411.0222.0333.0544.0755.0866.1
W164628.8-0.3-1.03%10.5410.9321.8732.843.7354.6765.6
W164529.1-0.25-0.85%10.7310.8521.732.5543.454.2565.1
W164429.35+0.3+1.03%10.9110.7721.5332.343.0653.8364.59
W164329.05+0.65+2.29%10.8810.6821.3632.0442.7353.4164.09
W164228.4-1.1-3.73%10.7210.621.231.7942.3952.9963.59
W164129.5+0.2+0.68%11.2210.5121.0331.5442.0652.5763.08
W164029.3-0.35-1.18%11.2410.4320.8631.2941.7252.1562.58

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。