Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2430 燦坤資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.5 44.8 -0.3 -0.67% 2.79% 45.6 45.6 44.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5286,832 萬 1,042 1.5 張/筆 44.7 元 1.52 14.26 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9461.79 億 2,719 1.5 張/筆 45.35 元 -1.05 (-2.29%)

連漲連跌: 連2跌  ( -1.35元 / -2.94%)        
財報評分: 最新38分 / 平均41分        上市指數: 17260.19 (181.97 / +1.07%)

(2430) 燦坤 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W3944.5+1+2.3%3.1214.2628.0833.739.3144.9350.5456.16
21W3843.5+0.5+1.16%3.0914.0927.7833.3438.8944.455055.56
21W3743+0.3+0.7%3.0514.0827.4832.9738.4743.9749.4654.96
21W3642.7+2.75+6.88%3.0214.1427.1832.6138.0543.4848.9254.36
21W3539.95+2.45+6.53%2.9913.3826.8832.2537.634348.3853.75
21W3437.5+1.05+2.88%2.9512.726.5831.8937.2142.5247.8453.15
21W3336.45+0.45+1.25%2.9212.4926.2831.5336.7942.0447.352.55
21W3236-0.9-2.44%2.8912.4725.9731.1736.3641.5646.7551.95
21W3136.9-1.6-4.16%2.8512.9425.6730.8135.9441.0846.2151.35
21W3038.5+4.15+12.1%2.8213.6625.3730.4535.5240.645.6750.75
21W2934.35+0.15+0.44%2.7912.3325.0730.0935.140.1245.1350.14
21W2834.2-1.1-3.12%2.7512.4324.7729.7334.6839.6344.5949.54
21W2735.3+1.2+3.52%2.7212.9824.4729.3634.2639.1544.0548.94
21W2634.1+2.4+7.57%2.6912.724.172933.8438.6743.5148.34
21W2531.7+1.2+3.93%2.6511.9523.8728.6433.4238.1942.9647.74
21W2430.5+1.15+3.92%2.6211.6523.5728.283337.7142.4247.14
21W2329.35+1.6+5.77%2.5911.3523.2727.9232.5737.2341.8846.53
21W2227.75-1.75-5.93%2.5510.8722.9727.5632.1536.7541.3445.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W2129.5+1.65+5.92%2.5211.7122.6727.231.7336.2740.845.33
21W2029.4-0.4-1.34%2.4911.8322.3626.8431.3135.7840.2644.73
21W1929.8+2.45+8.96%2.4512.1622.0626.4830.8935.339.7244.13
21W1827.35+0.6+2.24%2.4211.3121.7626.1230.4734.8239.1743.53
21W1726.75-0.35-1.29%2.3811.2221.4625.7630.0534.3438.6342.93
21W1627.1+0.75+2.85%2.3511.5321.1625.3929.6333.8638.0942.32
21W1526.35+0.35+1.35%2.3211.3720.8625.0329.2133.3837.5541.72
21W1426+0.9+3.59%2.2811.3820.5624.6728.7832.937.0141.12
21W1325.1+0.6+2.45%2.2511.1520.2624.3128.3632.4236.4740.52
21W1224.5+3.05+14.2%2.2211.0519.9623.9527.9431.9335.9339.92
21W1121.45+0.85+4.13%2.189.8219.6623.5927.5231.4535.3839.32
21W1020.6+0.1+0.49%2.159.5819.3623.2327.130.9734.8438.71
21W0920.5+0.6+3.02%2.129.6819.0622.8726.6830.4934.338.11
21W0819.9+0.25+1.27%2.089.5518.7622.5126.2630.0133.7637.51
21W0619.65+0.05+0.26%2.059.5818.4522.1525.8429.5333.2236.91
21W0519.6+0.1+0.51%2.029.7218.1521.7825.4229.0532.6836.31
21W0419.5-0.6-2.99%1.989.8317.8521.4224.9928.5732.1435.71
21W0320.1-0.1-0.5%1.9510.3117.5521.0624.5728.0831.5935.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W0220.2+0.1+0.5%1.9210.5417.2520.724.1527.631.0534.5
20W0120.1+0.65+3.34%1.8810.6716.9520.3423.7327.1230.5133.9
20W5219.45+0.35+1.83%1.8510.5116.6519.9823.3126.6429.9733.3
20W5119.1+0.1+0.53%1.8410.3916.5519.8623.1726.4829.7933.1
20W5019-0.1-0.52%1.8310.416.4519.7423.0326.3229.6132.9
20W4919.1+0.05+0.26%1.8210.5116.3519.6222.8926.1629.4332.7
20W4819.05+0.3+1.6%1.8110.5516.2519.522.752629.2532.5
20W4718.75+0.25+1.35%1.7910.4516.1519.3822.6125.8429.0732.3
20W4618.500%1.7810.3816.0519.2622.4725.6828.8932.1
20W4518.5+0.4+2.21%1.7710.4415.9519.1422.3325.5228.7131.89
20W4418.100%1.7610.2815.8519.0222.1925.3628.5231.69
20W4318.1-0.05-0.28%1.7510.3515.7518.922.0525.1928.3431.49
20W4218.15-0.55-2.94%1.7410.4415.6518.7821.925.0328.1631.29
20W4118.7+0.25+1.36%1.7310.8315.5518.6521.7624.8727.9831.09
20W4018.45+0.25+1.37%1.7210.7515.4518.5321.6224.7127.830.89
20W3918.2-0.8-4.21%1.710.6715.3418.4121.4824.5527.6230.69
20W3819+0.1+0.53%1.6911.2215.2418.2921.3424.3927.4430.49
20W3718.9+0.3+1.61%1.6811.2315.1418.1721.224.2327.2630.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W3618.6+0.25+1.36%1.6711.1315.0418.0521.0624.0727.0830.09
20W3518.35+0.1+0.55%1.6611.0514.9417.9320.9223.9126.929.89
20W3418.25-0.15-0.82%1.6511.0714.8417.8120.7823.7526.7229.69
20W3318.4-0.25-1.34%1.6411.2314.7417.6920.6423.5926.5429.49
20W3218.65-0.1-0.53%1.6311.4614.6417.5720.523.4326.3629.28
20W3118.75+0.05+0.27%1.6211.614.5417.4520.3623.2726.1829.08
20W3018.7-0.4-2.09%1.611.6514.4417.3320.2223.1125.9928.88
20W2919.1-0.1-0.52%1.5911.9914.3417.2120.0822.9525.8128.68
20W2819.2-0.15-0.78%1.5812.1314.2417.0919.9422.7925.6328.48
20W2719.35+0.95+5.16%1.5712.3214.1416.9719.822.6225.4528.28
20W2618.4-0.1-0.54%1.5611.7914.0416.8519.6622.4625.2728.08
20W2518.5-0.5-2.63%1.5511.9413.9416.7319.5222.325.0927.88
20W2419-0.25-1.3%1.5412.3613.8416.6119.3722.1424.9127.68
20W2319.25+1.8+10.3%1.5312.6113.7416.4919.2321.9824.7327.48
20W2217.45+0.55+3.25%1.5211.5213.6416.3719.0921.8224.5527.28
20W2116.9+0.45+2.74%1.511.2313.5416.2518.9521.6624.3727.08
20W2016.45-0.15-0.9%1.4911.0213.4416.1318.8121.524.1926.88
20W1916.6+0.65+4.08%1.4811.213.341618.6721.3424.0126.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W1815.95+1.2+8.14%1.4710.8413.2415.8818.5321.1823.8326.47
20W1714.75-0.2-1.34%1.4610.1113.1415.7618.3921.0223.6526.27
20W1614.95+0.7+4.91%1.4510.3213.0415.6418.2520.8623.4726.07
20W1514.25+0.5+3.64%1.449.9112.9415.5218.1120.723.2825.87
20W1413.75-0.05-0.36%1.439.6412.8415.417.9720.5423.125.67
20W1313.8+1.05+8.24%1.429.7512.7415.2817.8320.3822.9225.47
20W1212.75-0.6-4.49%1.49.0812.6315.1617.6920.2222.7425.27
20W1113.35-2.4-15.2%1.399.5912.5315.0417.5520.0522.5625.07
20W1015.75-0.2-1.25%1.3811.412.4314.9217.4119.8922.3824.87
20W0915.95-0.2-1.24%1.3711.6412.3314.817.2719.7322.224.67
20W0816.15-0.05-0.31%1.3611.8812.2314.6817.1319.5722.0224.47
20W0716.2+0.1+0.62%1.3512.0212.1314.5616.9919.4121.8424.27
20W0616.1-0.15-0.92%1.3412.0412.0314.4416.8519.2521.6624.06
20W0516.25-0.95-5.52%1.3312.2611.9314.3216.719.0921.4823.86
20W0417.2+0.1+0.58%1.3113.0811.8314.216.5618.9321.323.66
20W0317.100%1.313.1211.7314.0816.4218.7721.1223.46
20W0217.1-0.15-0.87%1.2913.2311.6313.9616.2818.6120.9423.26
19W0117.25+0.1+0.58%1.2813.4611.5313.8416.1418.4520.7523.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W5217.15+0.55+3.31%1.2713.511.4313.721618.2920.5722.86
19W5116.6+0.2+1.22%1.2713.0611.4413.7316.0218.3120.622.88
19W5016.4-0.9-5.2%1.2712.8911.4513.7516.0418.3320.6222.91
19W4917.3+0.05+0.29%1.2713.5811.4713.7616.0518.3520.6422.93
19W4817.2500%1.2813.5211.4813.7816.0718.3720.6622.96
19W4717.25-0.25-1.43%1.2813.5111.4913.7916.0918.3920.6922.98
19W4617.5-0.2-1.13%1.2813.6911.513.816.1118.4120.7123.01
19W4517.7+0.25+1.43%1.2813.8311.5213.8216.1218.4320.7323.03
19W4417.45-0.15-0.85%1.2813.6211.5313.8316.1418.4520.7523.06
19W4317.6-0.05-0.28%1.2813.7211.5413.8516.1618.4720.7723.08
19W4217.65+0.65+3.82%1.2813.7511.5513.8616.1718.4920.823.11
19W4117-0.15-0.87%1.2913.2311.5713.8816.1918.5120.8223.13
19W4017.1500%1.2913.3311.5813.8916.2118.5320.8423.16
19W3917.15-0.25-1.44%1.2913.3211.5913.9116.2318.5420.8623.18
19W3817.4+0.2+1.16%1.2913.511.613.9216.2418.5620.8923.21
19W3717.2-0.6-3.37%1.2913.3311.6213.9416.2618.5820.9123.23
19W3617.8-0.1-0.56%1.2913.7811.6313.9516.2818.620.9323.26
19W3517.9-0.55-2.98%1.2913.8411.6413.9716.318.6220.9523.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W3418.45-0.3-1.6%1.2914.2511.6513.9816.3118.6420.9723.3
19W3318.75-0.05-0.27%1.314.4711.661416.3318.662123.33
19W3218.8-0.3-1.57%1.314.4911.6814.0116.3518.6821.0223.35
19W3119.1-0.05-0.26%1.314.7111.6914.0316.3718.721.0423.38
19W3019.15+0.2+1.06%1.314.7311.714.0416.3818.7221.0623.4
19W2918.9500%1.314.5611.7114.0616.418.7421.0923.43
19W2818.9500%1.314.5411.7314.0716.4218.7621.1123.45
19W2718.95+0.1+0.53%1.314.5311.7414.0916.4318.7821.1323.48
19W2618.85-0.25-1.31%1.3114.4411.7514.116.4518.821.1523.5
19W2519.1+0.25+1.33%1.3114.6111.7614.1216.4718.8221.1723.53
19W2418.85-0.2-1.05%1.3114.4111.7814.1316.4918.8421.223.55
19W2319.05-0.25-1.3%1.3114.5411.7914.1516.518.8621.2223.58
19W2219.3+0.15+0.78%1.3114.7211.814.1616.5218.8821.2423.6
19W2119.15-0.15-0.78%1.3114.5911.8114.1816.5418.921.2623.63
19W2019.3-0.1-0.52%1.3114.6911.8314.1916.5618.9221.2923.65
19W1919.4-1.45-6.95%1.3214.7511.8414.2116.5718.9421.3123.68
19W1820.85+0.5+2.46%1.3215.8411.8514.2216.5918.9621.3323.7
19W1720.35+0.35+1.75%1.3215.4411.8614.2316.6118.9821.3523.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W1620-0.35-1.72%1.3215.1611.8714.2516.621921.3723.75
19W1520.35+0.35+1.75%1.3215.4111.8914.2616.6419.0221.423.77
19W1420-0.5-2.44%1.3215.1311.914.2816.6619.0421.4223.8
19W1320.5+0.35+1.74%1.3215.4911.9114.2916.6819.0621.4423.82
19W1220.1500%1.3215.2111.9214.3116.6919.0821.4623.85
19W1120.15-0.45-2.18%1.3315.1911.9414.3216.7119.121.4923.87
19W1020.6+0.35+1.73%1.3315.5211.9514.3416.7319.1221.5123.9
19W0920.25+0.05+0.25%1.3315.2411.9614.3516.7519.1421.5323.92
19W0820.2+0.15+0.75%1.3315.1811.9714.3716.7619.1621.5523.95
19W0720.05-0.35-1.72%1.3315.0611.9914.3816.7819.1821.5723.97
19W0520.4+0.15+0.74%1.3315.31214.416.819.221.624
19W0420.25+0.55+2.79%1.3315.1712.0114.4116.8119.2221.6224.02
19W0319.7-0.05-0.25%1.3414.7512.0214.4316.8319.2421.6424.05
19W0219.75+0.3+1.54%1.3414.7712.0414.4416.8519.2621.6624.07
19W0119.45+0.1+0.52%1.3414.5312.0514.4616.8719.2821.6924.1
18W5219.35-0.1-0.51%1.3414.4412.0614.4716.8819.321.7124.12
18W5119.45-0.55-2.75%1.3514.4512.1114.5316.9619.3821.824.22
18W5020+0.05+0.25%1.3514.812.1614.617.0319.4621.8924.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
18W4919.95-0.15-0.75%1.3614.712.2214.6617.119.5521.9924.43
18W4820.1+0.6+3.08%1.3614.7512.2714.7217.1719.6322.0824.54
18W4719.5+0.05+0.26%1.3714.2512.3214.7817.2519.7122.1824.64
18W4619.45+0.2+1.04%1.3714.1512.3714.8517.3219.7922.2724.74
18W4519.25-0.25-1.28%1.3813.9512.4214.9117.3919.8822.3624.85
18W4419.5+0.3+1.56%1.3914.0712.4814.9717.4719.9622.4624.95
18W4319.2-1.3-6.34%1.3913.7912.5315.0317.5420.0422.5525.05
18W4220.5+0.15+0.74%1.414.6712.5815.117.6120.1322.6425.16
18W4120.35-1.3-6%1.414.512.6315.1617.6820.2122.7425.26
18W4021.65-0.75-3.35%1.4115.3612.6815.2217.7620.2922.8325.37


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。