Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2430 燦坤股價破低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.15 0 0% 16.15 16.15 16.2 16.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
102164.6 萬 53 1.9 張/筆 16.12 元 16.31 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5386.67 萬 38 1.4 張/筆 16.24 元 -0.05 (-0.31%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均42分        上市指數: 11648.98 (-114.53 / -0.97%)

(2430) 燦坤 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200816.15-0.05-0.31%0.9916.313.967.9211.8815.8419.823.76
W200716.2+0.1+0.62%0.9916.363.967.9211.8815.8419.823.76
W200616.1-0.15-0.92%0.9916.263.967.9211.8815.8419.823.76
W200516.25-0.95-5.52%0.9916.413.967.9211.8815.8419.823.76
W200417.2+0.1+0.58%0.9917.373.967.9211.8815.8419.823.76
W200317.100%0.9917.273.967.9211.8815.8419.823.76
W200217.1-0.15-0.87%0.9917.273.967.9211.8815.8419.823.76
W200117.25+0.1+0.58%0.9917.423.967.9211.8815.8419.823.76
W195217.15+0.55+3.31%0.9917.323.967.9211.8815.8419.823.76
W195116.6+0.2+1.22%116.653.9877.97511.9615.9519.9423.92
W195016.4-0.9-5.2%116.344.0158.0312.0416.0620.0724.09
W194917.3+0.05+0.29%1.0117.124.0428.08512.1316.1720.2124.25
W194817.2500%1.0216.954.078.1412.2116.2820.3524.42
W194717.25-0.25-1.43%1.0216.844.0978.19512.2916.3920.4924.58
W194617.5-0.2-1.13%1.0316.974.1258.24912.3716.520.6224.75
W194517.7+0.25+1.43%1.0417.054.1528.30412.4616.6120.7624.91
W194417.45-0.15-0.85%1.0416.74.188.35912.5416.7220.925.08
W194317.6-0.05-0.28%1.0516.734.2078.41412.6216.8321.0425.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194217.65+0.65+3.82%1.0616.674.2358.46912.716.9421.1725.41
W194117-0.15-0.87%1.0715.964.2628.52412.7917.0521.3125.57
W194017.1500%1.0715.994.2898.57912.8717.1621.4525.74
W193917.15-0.25-1.44%1.0815.894.3178.63412.9517.2721.5825.9
W193817.4+0.2+1.16%1.0916.024.3448.68913.0317.3821.7226.07
W193717.2-0.6-3.37%1.0915.744.3728.74413.1217.4921.8626.23
W193617.8-0.1-0.56%1.116.184.3998.79813.217.62226.4
W193517.9-0.55-2.98%1.1116.174.4278.85313.2817.7122.1326.56
W193418.45-0.3-1.6%1.1116.574.4548.90813.3617.8222.2726.72
W193318.75-0.05-0.27%1.1216.744.4828.96313.4417.9322.4126.89
W193218.8-0.3-1.57%1.1316.684.5099.01813.5318.0422.5527.05
W193119.1-0.05-0.26%1.1316.844.5369.07313.6118.1522.6827.22
W193019.15+0.2+1.06%1.1416.784.5649.12813.6918.2622.8227.38
W192918.9500%1.1516.514.5919.18313.7718.3722.9627.55
W192818.9500%1.1516.414.6199.23813.8618.4823.0927.71
W192718.95+0.1+0.53%1.1616.314.6469.29313.9418.5923.2327.88
W192618.85-0.25-1.31%1.1716.134.6749.34714.0218.6923.3728.04
W192519.1+0.25+1.33%1.1816.254.7019.40214.118.823.5128.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192418.85-0.2-1.05%1.1815.954.7299.45714.1918.9123.6428.37
W192319.05-0.25-1.3%1.1916.024.7569.51214.2719.0223.7828.54
W192219.3+0.15+0.78%1.216.144.7849.56714.3519.1323.9228.7
W192119.15-0.15-0.78%1.215.924.8119.62214.4319.2424.0528.87
W192019.3-0.1-0.52%1.2115.964.8389.67714.5219.3524.1929.03
W191919.4-1.45-6.95%1.2215.954.8669.73214.619.4624.3329.2
W191820.85+0.5+2.46%1.2217.044.8939.78714.6819.5724.4729.36
W191720.35+0.35+1.75%1.2316.544.9219.84214.7619.6824.629.52
W191620-0.35-1.72%1.2416.174.9489.89614.8419.7924.7429.69
W191520.35+0.35+1.75%1.2416.364.9769.95114.9319.924.8829.85
W191420-0.5-2.44%1.2515.995.00310.0115.0120.0125.0230.02
W191320.5+0.35+1.74%1.2616.35.03110.0615.0920.1225.1530.18
W191220.1500%1.2615.945.05810.1215.1720.2325.2930.35
W191120.15-0.45-2.18%1.2715.855.08510.1715.2620.3425.4330.51
W191020.6+0.35+1.73%1.2816.125.11310.2315.3420.4525.5630.68
W190920.25+0.05+0.25%1.2915.765.1410.2815.4220.5625.730.84
W190820.2+0.15+0.75%1.2915.645.16810.3415.520.6725.8431.01
W190720.05-0.35-1.72%1.315.445.19510.3915.5920.7825.9831.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190520.4+0.15+0.74%1.3115.625.22310.4515.6720.8926.1131.34
W190420.25+0.55+2.79%1.3115.435.2510.515.752126.2531.5
W190319.7-0.05-0.25%1.3214.935.27810.5615.8321.1126.3931.67
W190219.75+0.3+1.54%1.3314.895.30510.6115.9221.2226.5331.83
W190119.45+0.1+0.52%1.3314.595.33310.671621.3326.6632
W185219.35-0.1-0.51%1.3414.445.3610.7216.0821.4426.832.16
W185119.45-0.55-2.75%1.3514.455.38310.7716.1521.5326.9232.3
W185020+0.05+0.25%1.3514.85.40610.8116.2221.6227.0332.44
W184919.95-0.15-0.75%1.3614.75.42910.8616.2921.7227.1532.58
W184820.1+0.6+3.08%1.3614.755.45210.916.3621.8127.2632.71
W184719.5+0.05+0.26%1.3714.255.47510.9516.4321.927.3832.85
W184619.45+0.2+1.04%1.3714.155.4981116.521.9927.4932.99
W184519.25-0.25-1.28%1.3813.955.52211.0416.5622.0927.6133.13
W184419.5+0.3+1.56%1.3914.075.54511.0916.6322.1827.7233.27
W184319.2-1.3-6.34%1.3913.795.56811.1416.722.2727.8433.41
W184220.5+0.15+0.74%1.414.675.59111.1816.7722.3627.9533.54
W184120.35-1.3-6%1.414.55.61411.2316.8422.4628.0733.68
W184021.65-0.75-3.35%1.4115.365.63711.2716.9122.5528.1833.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183922.4-0.1-0.44%1.4215.835.6611.3216.9822.6428.333.96
W183822.5+0.75+3.45%1.4215.845.68311.3717.0522.7328.4234.1
W183721.75-0.5-2.25%1.4315.255.70611.4117.1222.8228.5334.24
W183622.25-0.25-1.11%1.4315.535.72911.4617.1922.9228.6534.38
W183522.500%1.4415.655.75211.517.2623.0128.7634.51
W183422.5-0.05-0.22%1.4415.585.77511.5517.3323.128.8834.65
W183322.55-1-4.25%1.4515.565.79811.617.423.1928.9934.79
W183223.55+0.2+0.86%1.4616.185.82211.6417.4623.2929.1134.93
W183123.35+0.15+0.65%1.4615.985.84511.6917.5323.3829.2235.07
W183023.2+0.05+0.22%1.4715.825.86811.7417.623.4729.3435.21
W182923.15-0.4-1.7%1.4715.725.89111.7817.6723.5629.4535.34
W182823.55+0.3+1.29%1.4815.935.91411.8317.7423.6629.5735.48
W182723.25-0.45-1.9%1.4815.665.93711.8717.8123.7529.6835.62
W182623.7-0.3-1.25%1.4915.915.9611.9217.8823.8429.835.76
W182524-0.6-2.44%1.516.055.98311.9717.9523.9329.9235.9
W182424.6-1.05-4.09%1.516.386.00612.0118.0224.0230.0336.04
W182325.65+0.7+2.81%1.5117.026.02912.0618.0924.1230.1536.18
W182224.95+0.35+1.42%1.5116.496.05212.118.1624.2130.2636.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182124.6+0.15+0.61%1.5216.26.07512.1518.2324.330.3836.45
W182024.45+1.4+6.07%1.5216.046.09812.218.324.3930.4936.59
W181923.05-1.75-7.06%1.5315.066.12212.2418.3624.4930.6136.73
W181824.8+0.25+1.02%1.5416.146.14512.2918.4324.5830.7236.87
W181724.55-0.1-0.41%1.5415.926.16812.3418.524.6730.8437.01
W181624.65-0.15-0.6%1.5515.936.19112.3818.5724.7630.9537.14
W181524.8+0.45+1.85%1.5515.966.21412.4318.6424.8631.0737.28
W181424.35+0.05+0.21%1.5615.626.23712.4718.7124.9531.1837.42
W181324.3+0.15+0.62%1.5615.536.2612.5218.7825.0431.337.56
W181224.15+0.35+1.47%1.5715.376.28312.5718.8525.1331.4237.7
W181123.8+0.4+1.71%1.5815.16.30612.6118.9225.2231.5337.84
W181023.4-0.05-0.21%1.5814.796.32912.6618.9925.3231.6537.98
W180923.45-0.05-0.21%1.5914.776.35212.719.0625.4131.7638.11
W180823.5+0.5+2.17%1.5914.746.37512.7519.1325.531.8838.25
W180723+0.1+0.44%1.614.386.39812.819.225.5931.9938.39
W180622.9-1-4.18%1.6114.266.42212.8419.2625.6932.1138.53
W180523.9-0.2-0.83%1.6114.836.44512.8919.3325.7832.2238.67
W180424.100%1.6214.96.46812.9419.425.8732.3438.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180324.1+0.35+1.47%1.6214.856.49112.9819.4725.9632.4538.94
W180223.75-0.4-1.66%1.6314.586.51413.0319.5426.0632.5739.08
W180124.15+0.1+0.42%1.6314.786.53713.0719.6126.1532.6839.22
W175224.05+0.7+3%1.6414.666.5613.1219.6826.2432.839.36
W175123.35+0.4+1.74%1.6614.036.65513.3119.9726.6233.2839.93
W175022.95+0.2+0.88%1.6913.66.75113.520.252733.7540.5
W174922.75-0.1-0.44%1.7113.296.84613.6920.5427.3834.2341.08
W174822.85+0.05+0.22%1.7413.176.94213.8820.8227.7734.7141.65
W174722.8-0.3-1.3%1.7612.967.03714.0721.1128.1535.1842.22
W174623.1+0.35+1.54%1.7812.967.13214.2621.428.5335.6642.79
W174522.75-0.4-1.73%1.8112.597.22814.4621.6828.9136.1443.37
W174423.15-0.25-1.07%1.8312.647.32314.6521.9729.2936.6243.94
W174323.4-0.25-1.06%1.8512.627.41814.8422.2629.6737.0944.51
W174223.65+0.25+1.07%1.8812.597.51415.0322.5430.0637.5745.08
W174123.4-0.2-0.85%1.912.37.60915.2222.8330.4438.0545.66
W174023.6-0.4-1.67%1.9312.257.70515.4123.1130.8238.5246.23
W173924-0.5-2.04%1.9512.317.815.623.431.23946.8
W173824.5-0.1-0.41%1.9712.417.89515.7923.6931.5839.4847.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173724.6-0.15-0.61%212.317.99115.9823.9731.9639.9547.94
W173624.7500%2.0212.248.08616.1724.2632.3440.4348.52
W173524.75-0.15-0.6%2.0512.18.18216.3624.5432.7340.9149.09
W173424.9+1+4.18%2.0712.038.27716.5524.8333.1141.3849.66
W173323.9-1.05-4.21%2.0911.428.37216.7425.1233.4941.8650.23
W173224.95-0.1-0.4%2.1211.798.46816.9425.433.8742.3450.81
W173125.05-0.45-1.76%2.1411.78.56317.1325.6934.2542.8251.38
W173025.5-0.5-1.92%2.1611.788.65817.3225.9834.6343.2951.95
W172926-0.15-0.57%2.1911.888.75417.5126.2635.0243.7752.52
W172826.15-0.1-0.38%2.2111.828.84917.726.5535.444.2553.1
W172726.25+0.05+0.19%2.2411.748.94517.8926.8335.7844.7253.67
W172626.2-0.15-0.57%2.2611.599.0418.0827.1236.1645.254.24
W172526.3500%2.2811.549.13518.2727.4136.5445.6854.81
W172426.35-0.4-1.5%2.3111.429.23118.4627.6936.9246.1555.38
W172326.75-0.05-0.19%2.3311.479.32618.6527.9837.346.6355.96
W172226.8-0.1-0.37%2.3611.389.42218.8428.2637.6947.1156.53
W172126.9-0.1-0.37%2.3811.319.51719.0328.5538.0747.5857.1
W172027-0.3-1.1%2.411.249.61219.2228.8438.4548.0657.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171927.3-3.2-10.5%2.4311.259.70819.4229.1238.8348.5458.25
W171830.5+0.7+2.35%2.4512.459.80319.6129.4139.2149.0258.82
W171729.8+1.1+3.83%2.4712.049.89819.829.739.5949.4959.39
W171628.7+0.3+1.06%2.511.499.99419.9929.9839.9849.9759.96
W171528.4-0.7-2.41%2.5211.2610.0920.1830.2740.3650.4560.54
W171429.1+0.15+0.52%2.5511.4310.1820.3730.5540.7450.9261.11
W171328.95-0.25-0.86%2.5711.2610.2820.5630.8441.1251.461.68
W171229.2+0.1+0.34%2.5911.2610.3820.7531.1341.551.8862.25
W171129.1+0.55+1.93%2.6211.1210.4720.9431.4141.8852.3562.82
W171028.55-0.05-0.17%2.6410.8110.5721.1331.742.2652.8363.4
W170928.6+0.1+0.35%2.6710.7310.6621.3231.9842.6553.3163.97
W170828.5-0.05-0.18%2.6910.610.7621.5132.2743.0353.7864.54


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。