(2426) 鼎元本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2049	16.85	+0.2	+1.2%	1.33	12.67	19.95	23.94	27.93	31.92	35.91	39.9
W2048	16.65	+0.25	+1.52%	1.32	12.66	19.73	23.67	27.62	31.56	35.51	39.45
W2047	16.4	+0.05	+0.31%	1.3	12.61	19.5	23.4	27.3	31.2	35.11	39.01
W2046	16.35	-1.15	-6.57%	1.29	12.72	19.28	23.14	26.99	30.85	34.7	38.56
W2045	17.5	0	0%	1.27	13.78	19.06	22.87	26.68	30.49	34.3	38.11
W2044	17.5	+0.05	+0.29%	1.26	13.94	18.83	22.6	26.37	30.13	33.9	37.67
W2043	17.45	+0.9	+5.44%	1.24	14.07	18.61	22.33	26.05	29.77	33.5	37.22
W2042	16.55	+0.8	+5.08%	1.23	13.5	18.39	22.06	25.74	29.42	33.09	36.77
W2041	15.75	+0.45	+2.94%	1.21	13.01	18.16	21.79	25.43	29.06	32.69	36.32
W2040	15.3	+0.65	+4.44%	1.2	12.79	17.94	21.53	25.11	28.7	32.29	35.88
W2039	14.65	-1.55	-9.57%	1.18	12.4	17.72	21.26	24.8	28.34	31.89	35.43
W2038	16.2	-0.25	-1.52%	1.17	13.89	17.49	20.99	24.49	27.99	31.49	34.98
W2037	16.45	+0.25	+1.54%	1.15	14.29	17.27	20.72	24.18	27.63	31.08	34.54
W2036	16.2	+0.3	+1.89%	1.14	14.26	17.04	20.45	23.86	27.27	30.68	34.09
W2035	15.9	+0.85	+5.65%	1.12	14.18	16.82	20.19	23.55	26.91	30.28	33.64
W2034	15.05	-0.65	-4.14%	1.11	13.6	16.6	19.92	23.24	26.56	29.88	33.2
W2033	15.7	+2.15	+15.9%	1.09	14.38	16.37	19.65	22.92	26.2	29.47	32.75
W2032	13.55	0	0%	1.08	12.58	16.15	19.38	22.61	25.84	29.07	32.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2031	13.55	+0.1	+0.74%	1.06	12.76	15.93	19.11	22.3	25.48	28.67	31.86
W2030	13.45	0	0%	1.05	12.85	15.7	18.84	21.99	25.13	28.27	31.41
W2029	13.45	-0.15	-1.1%	1.03	13.03	15.48	18.58	21.67	24.77	27.87	30.96
W2028	13.6	-0.4	-2.86%	1.02	13.37	15.26	18.31	21.36	24.41	27.46	30.51
W2027	14	+0.4	+2.94%	1	13.97	15.03	18.04	21.05	24.05	27.06	30.07
W2026	13.6	-0.35	-2.51%	0.99	13.77	14.81	17.77	20.73	23.7	26.66	29.62
W2025	13.95	+0.85	+6.49%	0.97	14.35	14.59	17.5	20.42	23.34	26.26	29.17
W2024	13.1	-0.75	-5.42%	0.96	13.68	14.36	17.24	20.11	22.98	25.85	28.73
W2023	13.85	+0.45	+3.36%	0.94	14.69	14.14	16.97	19.8	22.62	25.45	28.28
W2022	13.4	-0.2	-1.47%	0.93	14.44	13.92	16.7	19.48	22.27	25.05	27.83
W2021	13.6	+0.45	+3.42%	0.91	14.9	13.69	16.43	19.17	21.91	24.65	27.39
W2020	13.15	-0.1	-0.75%	0.9	14.64	13.47	16.16	18.86	21.55	24.24	26.94
W2019	13.25	+0.45	+3.52%	0.88	15	13.25	15.9	18.54	21.19	23.84	26.49
W2018	12.8	+0.85	+7.11%	0.87	14.74	13.02	15.63	18.23	20.84	23.44	26.04
W2017	11.95	+0.4	+3.46%	0.85	14.01	12.8	15.36	17.92	20.48	23.04	25.6
W2016	11.55	+0.9	+8.45%	0.84	13.78	12.58	15.09	17.61	20.12	22.64	25.15
W2015	10.65	+0.99	+10.2%	0.82	12.93	12.35	14.82	17.29	19.76	22.23	24.7
W2014	9.66	+0.31	+3.32%	0.81	11.95	12.13	14.55	16.98	19.41	21.83	24.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2013	9.35	+0.56	+6.37%	0.79	11.78	11.91	14.29	16.67	19.05	21.43	23.81
W2012	8.79	-1.46	-14.2%	0.78	11.29	11.68	14.02	16.35	18.69	21.03	23.36
W2011	10.25	-2.85	-21.8%	0.76	13.42	11.46	13.75	16.04	18.33	20.62	22.92
W2010	13.1	+0.2	+1.55%	0.75	17.49	11.23	13.48	15.73	17.98	20.22	22.47
W2009	12.9	-0.5	-3.73%	0.73	17.57	11.01	13.21	15.42	17.62	19.82	22.02
W2008	13.4	+0.1	+0.75%	0.72	18.63	10.79	12.95	15.1	17.26	19.42	21.58
W2007	13.3	+0.1	+0.76%	0.7	18.88	10.56	12.68	14.79	16.9	19.02	21.13
W2006	13.2	0	0%	0.69	19.15	10.34	12.41	14.48	16.55	18.61	20.68
W2005	13.2	-1.4	-9.59%	0.67	19.57	10.12	12.14	14.16	16.19	18.21	20.23
W2004	14.6	-0.1	-0.68%	0.66	22.13	9.894	11.87	13.85	15.83	17.81	19.79
W2003	14.7	+0.4	+2.8%	0.64	22.8	9.67	11.6	13.54	15.47	17.41	19.34
W2002	14.3	-0.65	-4.35%	0.63	22.71	9.447	11.34	13.23	15.12	17	18.89
W2001	14.95	-0.25	-1.64%	0.61	24.31	9.223	11.07	12.91	14.76	16.6	18.45
W1952	15.2	+0.35	+2.36%	0.6	25.33	9	10.8	12.6	14.4	16.2	18
W1951	14.85	+0.75	+5.32%	0.62	23.82	9.35	11.22	13.09	14.96	16.83	18.7
W1950	14.1	+0.15	+1.08%	0.65	21.8	9.7	11.64	13.58	15.52	17.46	19.4
W1949	13.95	+0.2	+1.45%	0.67	20.82	10.05	12.06	14.07	16.08	18.09	20.1
W1948	13.75	+0.25	+1.85%	0.69	19.83	10.4	12.48	14.56	16.64	18.72	20.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1947	13.5	-0.35	-2.53%	0.72	18.84	10.75	12.9	15.05	17.2	19.35	21.5
W1946	13.85	-0.65	-4.48%	0.74	18.72	11.1	13.32	15.54	17.76	19.98	22.2
W1945	14.5	-0.2	-1.36%	0.76	19	11.45	13.74	16.03	18.32	20.61	22.9
W1944	14.7	-0.15	-1.01%	0.79	18.69	11.8	14.16	16.52	18.88	21.24	23.6
W1943	14.85	+0.2	+1.37%	0.81	18.33	12.15	14.58	17.01	19.44	21.87	24.3
W1942	14.65	-0.25	-1.68%	0.83	17.58	12.5	15	17.5	20	22.5	25
W1941	14.9	-0.5	-3.25%	0.86	17.39	12.85	15.42	17.99	20.56	23.13	25.7
W1940	15.4	-0.1	-0.65%	0.88	17.5	13.2	15.84	18.48	21.12	23.76	26.4
W1939	15.5	-0.45	-2.82%	0.9	17.16	13.55	16.26	18.97	21.68	24.39	27.1
W1938	15.95	+0.05	+0.31%	0.93	17.21	13.9	16.68	19.46	22.24	25.02	27.8
W1937	15.9	-0.3	-1.85%	0.95	16.74	14.25	17.1	19.95	22.8	25.65	28.5
W1936	16.2	+0.5	+3.18%	0.97	16.64	14.6	17.52	20.44	23.36	26.28	29.2
W1935	15.7	+0.15	+0.96%	1	15.75	14.95	17.94	20.93	23.92	26.91	29.9
W1934	15.55	+0.1	+0.65%	1.02	15.25	15.3	18.36	21.42	24.48	27.54	30.6
W1933	15.45	-0.35	-2.22%	1.04	14.81	15.65	18.78	21.91	25.04	28.17	31.3
W1932	15.8	-0.4	-2.47%	1.07	14.81	16	19.2	22.4	25.6	28.8	32
W1931	16.2	-0.85	-4.99%	1.09	14.86	16.35	19.62	22.89	26.16	29.43	32.7
W1930	17.05	+0.45	+2.71%	1.11	15.31	16.7	20.04	23.38	26.72	30.06	33.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1929	16.6	-1.2	-6.74%	1.14	14.6	17.05	20.46	23.87	27.28	30.69	34.1
W1928	17.8	-0.3	-1.66%	1.16	15.34	17.4	20.88	24.36	27.84	31.32	34.8
W1927	18.1	+0.7	+4.02%	1.18	15.3	17.75	21.3	24.85	28.4	31.95	35.5
W1926	17.4	+0.05	+0.29%	1.21	14.42	18.1	21.72	25.34	28.96	32.58	36.2
W1925	17.35	0	0%	1.23	14.11	18.45	22.14	25.83	29.52	33.21	36.9
W1924	17.35	+1.15	+7.1%	1.25	13.84	18.8	22.56	26.32	30.08	33.84	37.6
W1923	16.2	-0.1	-0.61%	1.28	12.69	19.15	22.98	26.81	30.64	34.47	38.3
W1922	16.3	+0.65	+4.15%	1.3	12.54	19.5	23.4	27.3	31.2	35.1	39
W1921	15.65	+0.05	+0.32%	1.32	11.83	19.85	23.82	27.79	31.76	35.73	39.7
W1920	15.6	-0.4	-2.5%	1.35	11.58	20.2	24.24	28.28	32.32	36.36	40.4
W1919	16	-1.55	-8.83%	1.37	11.68	20.55	24.66	28.77	32.88	36.99	41.1
W1918	17.55	-0.05	-0.28%	1.39	12.6	20.9	25.08	29.26	33.44	37.62	41.8
W1917	17.6	-0.35	-1.95%	1.42	12.42	21.25	25.5	29.75	34	38.25	42.5
W1916	17.95	+0.45	+2.57%	1.44	12.47	21.6	25.92	30.24	34.56	38.88	43.2
W1915	17.5	-0.25	-1.41%	1.46	11.96	21.95	26.34	30.73	35.12	39.51	43.9
W1914	17.75	+0.35	+2.01%	1.49	11.94	22.3	26.76	31.22	35.68	40.14	44.6
W1913	17.4	-0.7	-3.87%	1.51	11.52	22.65	27.18	31.71	36.24	40.77	45.3
W1912	18.1	+0.25	+1.4%	1.53	11.8	23	27.6	32.2	36.8	41.4	46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1911	17.85	+0.3	+1.71%	1.56	11.47	23.35	28.02	32.69	37.36	42.03	46.7
W1910	17.55	+0.3	+1.74%	1.58	11.11	23.7	28.44	33.18	37.92	42.66	47.4
W1909	17.25	-0.35	-1.99%	1.6	10.76	24.05	28.86	33.67	38.48	43.29	48.1
W1908	17.6	+0.55	+3.23%	1.63	10.82	24.4	29.28	34.16	39.04	43.92	48.8
W1907	17.05	-0.15	-0.87%	1.65	10.33	24.75	29.7	34.65	39.6	44.55	49.5
W1905	17.2	-0.1	-0.58%	1.67	10.28	25.1	30.12	35.14	40.16	45.18	50.2
W1904	17.3	+0.55	+3.28%	1.7	10.2	25.45	30.54	35.63	40.72	45.81	50.9
W1903	16.75	+0.05	+0.3%	1.72	9.74	25.8	30.96	36.12	41.28	46.44	51.6
W1902	16.7	-0.25	-1.47%	1.74	9.58	26.15	31.38	36.61	41.84	47.07	52.3
W1901	16.95	+0.55	+3.35%	1.77	9.59	26.5	31.8	37.1	42.4	47.7	53
W1852	16.4	+0.2	+1.23%	1.79	9.16	26.85	32.22	37.59	42.96	48.33	53.7
W1851	16.2	-0.2	-1.22%	1.77	9.16	26.52	31.83	37.13	42.44	47.74	53.05
W1850	16.4	-0.9	-5.2%	1.75	9.39	26.2	31.44	36.68	41.92	47.16	52.4
W1849	17.3	-0.3	-1.7%	1.72	10.03	25.87	31.05	36.22	41.4	46.57	51.74
W1848	17.6	+1.5	+9.32%	1.7	10.33	25.55	30.66	35.76	40.87	45.98	51.09
W1847	16.1	-0.1	-0.62%	1.68	9.58	25.22	30.26	35.31	40.35	45.4	50.44
W1846	16.2	+0.1	+0.62%	1.66	9.76	24.89	29.87	34.85	39.83	44.81	49.79
W1845	16.1	-0.1	-0.62%	1.64	9.83	24.57	29.48	34.4	39.31	44.22	49.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1844	16.2	+1.4	+9.46%	1.62	10.02	24.24	29.09	33.94	38.79	43.64	48.48
W1843	14.8	-1.05	-6.62%	1.59	9.28	23.92	28.7	33.48	38.27	43.05	47.83
W1842	15.85	+0.25	+1.6%	1.57	10.08	23.59	28.31	33.03	37.74	42.46	47.18
W1841	15.6	-2.75	-15%	1.55	10.06	23.26	27.92	32.57	37.22	41.88	46.53
W1840	18.35	-0.35	-1.87%	1.53	12	22.94	27.53	32.11	36.7	41.29	45.88
W1839	18.7	+0.25	+1.36%	1.51	12.4	22.61	27.14	31.66	36.18	40.7	45.22
W1838	18.45	+0.1	+0.54%	1.49	12.42	22.29	26.74	31.2	35.66	40.12	44.57
W1837	18.35	-0.8	-4.18%	1.46	12.53	21.96	26.35	30.74	35.14	39.53	43.92
W1836	19.15	-1.3	-6.36%	1.44	13.28	21.63	25.96	30.29	34.62	38.94	43.27
W1835	20.45	+0.5	+2.51%	1.42	14.4	21.31	25.57	29.83	34.09	38.36	42.62
W1834	19.95	+0.1	+0.5%	1.4	14.26	20.98	25.18	29.38	33.57	37.77	41.97
W1833	19.85	-0.55	-2.7%	1.38	14.41	20.66	24.79	28.92	33.05	37.18	41.31
W1832	20.4	-0.4	-1.92%	1.36	15.05	20.33	24.4	28.46	32.53	36.6	40.66
W1831	20.8	-0.75	-3.48%	1.33	15.6	20	24.01	28.01	32.01	36.01	40.01
W1830	21.55	+0.25	+1.17%	1.31	16.43	19.68	23.61	27.55	31.49	35.42	39.36
W1829	21.3	-2.1	-8.97%	1.29	16.51	19.35	23.22	27.09	30.96	34.84	38.71
W1828	24.1	-1.05	-4.17%	1.27	19	19.03	22.83	26.64	30.44	34.25	38.05
W1827	25.15	+1.2	+5.01%	1.25	20.17	18.7	22.44	26.18	29.92	33.66	37.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1826	23.95	+0.25	+1.05%	1.23	19.55	18.38	22.05	25.72	29.4	33.08	36.75
W1825	23.7	+5.9	+33.1%	1.2	19.7	18.05	21.66	25.27	28.88	32.49	36.1
W1824	17.8	+1.05	+6.27%	1.18	15.07	17.72	21.27	24.81	28.36	31.9	35.45
W1823	16.75	+0.7	+4.36%	1.16	14.44	17.4	20.88	24.36	27.84	31.31	34.79
W1822	16.05	+0.55	+3.55%	1.14	14.1	17.07	20.49	23.9	27.31	30.73	34.14
W1821	15.5	+0.1	+0.65%	1.12	13.88	16.75	20.09	23.44	26.79	30.14	33.49
W1820	15.4	-0.35	-2.22%	1.09	14.07	16.42	19.7	22.99	26.27	29.55	32.84
W1819	15.75	+0.45	+2.94%	1.07	14.68	16.09	19.31	22.53	25.75	28.97	32.19
W1818	15.3	-0.2	-1.29%	1.05	14.56	15.77	18.92	22.07	25.23	28.38	31.53
W1817	15.5	-1.5	-8.82%	1.03	15.06	15.44	18.53	21.62	24.71	27.79	30.88
W1816	17	0	0%	1.01	16.87	15.12	18.14	21.16	24.18	27.21	30.23
W1815	17	+0.3	+1.8%	0.99	17.24	14.79	17.75	20.71	23.66	26.62	29.58
W1814	16.7	+0.1	+0.6%	0.96	17.32	14.46	17.36	20.25	23.14	26.03	28.93
W1813	16.6	+0.25	+1.53%	0.94	17.61	14.14	16.96	19.79	22.62	25.45	28.28
W1812	16.35	-0.45	-2.68%	0.92	17.76	13.81	16.57	19.34	22.1	24.86	27.62
W1811	16.8	-0.45	-2.61%	0.9	18.69	13.49	16.18	18.88	21.58	24.27	26.97
W1810	17.25	-0.1	-0.58%	0.88	19.66	13.16	15.79	18.42	21.06	23.69	26.32
W1809	17.35	-0.05	-0.29%	0.86	20.28	12.83	15.4	17.97	20.53	23.1	25.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1808	17.4	+0.85	+5.14%	0.83	20.87	12.51	15.01	17.51	20.01	22.51	25.02
W1807	16.55	0	0%	0.81	20.38	12.18	14.62	17.05	19.49	21.93	24.36
W1806	16.55	-0.65	-3.78%	0.79	20.94	11.86	14.23	16.6	18.97	21.34	23.71
W1805	17.2	+0.55	+3.3%	0.77	22.38	11.53	13.84	16.14	18.45	20.75	23.06
W1804	16.65	-0.9	-5.13%	0.75	22.29	11.2	13.44	15.69	17.93	20.17	22.41
W1803	17.55	0	0%	0.73	24.2	10.88	13.05	15.23	17.4	19.58	21.76
W1802	17.55	+0.55	+3.24%	0.7	24.95	10.55	12.66	14.77	16.88	18.99	21.1
W1801	17	+1.25	+7.94%	0.68	24.94	10.23	12.27	14.32	16.36	18.41	20.45
W1752	15.75	+0.2	+1.29%	0.66	23.86	9.9	11.88	13.86	15.84	17.82	19.8
W1751	15.55	+0.3	+1.97%	0.66	23.39	9.972	11.97	13.96	15.96	17.95	19.94
W1750	15.25	+0.5	+3.39%	0.67	22.77	10.04	12.05	14.06	16.07	18.08	20.09
W1749	14.75	-1.15	-7.23%	0.67	21.87	10.12	12.14	14.16	16.19	18.21	20.23