* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2109 | 22.65 | +2.2 | +10.8% | 1.33 | 17.03 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2108 | 20.45 | +1.75 | +9.36% | 1.33 | 15.38 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2106 | 18.7 | +0.55 | +3.03% | 1.33 | 14.06 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2105 | 18.15 | -0.05 | -0.27% | 1.33 | 13.65 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2104 | 18.2 | +1 | +5.81% | 1.33 | 13.68 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2103 | 17.2 | +0.4 | +2.38% | 1.33 | 12.93 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2102 | 16.8 | -0.5 | -2.89% | 1.33 | 12.63 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2101 | 17.3 | +1.25 | +7.79% | 1.33 | 13.01 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2052 | 16.05 | +0.15 | +0.94% | 1.33 | 12.07 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
W2051 | 15.9 | -0.45 | -2.75% | 1.32 | 12.08 | 19.74 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 |
W2050 | 16.35 | -0.6 | -3.54% | 1.3 | 12.56 | 19.53 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 |
W2049 | 16.95 | +0.3 | +1.8% | 1.29 | 13.16 | 19.32 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 |
W2048 | 16.65 | +0.25 | +1.52% | 1.27 | 13.07 | 19.11 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 |
W2047 | 16.4 | +0.05 | +0.31% | 1.26 | 13.02 | 18.9 | 22.68 | 26.46 | 30.24 | 34.01 | 37.79 |
W2046 | 16.35 | -1.15 | -6.57% | 1.25 | 13.12 | 18.69 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 |
W2045 | 17.5 | 0 | 0% | 1.23 | 14.21 | 18.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 |
W2044 | 17.5 | +0.05 | +0.29% | 1.22 | 14.37 | 18.27 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 |
W2043 | 17.45 | +0.9 | +5.44% | 1.2 | 14.5 | 18.05 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2042 | 16.55 | +0.8 | +5.08% | 1.19 | 13.91 | 17.84 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 |
W2041 | 15.75 | +0.45 | +2.94% | 1.18 | 13.4 | 17.63 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 |
W2040 | 15.3 | +0.65 | +4.44% | 1.16 | 13.17 | 17.42 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 |
W2039 | 14.65 | -1.55 | -9.57% | 1.15 | 12.77 | 17.21 | 20.66 | 24.1 | 27.54 | 30.98 | 34.42 |
W2038 | 16.2 | -0.25 | -1.52% | 1.13 | 14.29 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
W2037 | 16.45 | +0.25 | +1.54% | 1.12 | 14.7 | 16.79 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 |
W2036 | 16.2 | +0.3 | +1.89% | 1.11 | 14.66 | 16.58 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 |
W2035 | 15.9 | +0.85 | +5.65% | 1.09 | 14.57 | 16.37 | 19.64 | 22.92 | 26.19 | 29.47 | 32.74 |
W2034 | 15.05 | -0.65 | -4.14% | 1.08 | 13.97 | 16.16 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 |
W2033 | 15.7 | +2.15 | +15.9% | 1.06 | 14.77 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
W2032 | 13.55 | 0 | 0% | 1.05 | 12.91 | 15.74 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 |
W2031 | 13.55 | +0.1 | +0.74% | 1.04 | 13.09 | 15.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.06 |
W2030 | 13.45 | 0 | 0% | 1.02 | 13.17 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 |
W2029 | 13.45 | -0.15 | -1.1% | 1.01 | 13.35 | 15.11 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 |
W2028 | 13.6 | -0.4 | -2.86% | 0.99 | 13.69 | 14.9 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 |
W2027 | 14 | +0.4 | +2.94% | 0.98 | 14.3 | 14.69 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 |
W2026 | 13.6 | -0.35 | -2.51% | 0.97 | 14.09 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
W2025 | 13.95 | +0.85 | +6.49% | 0.95 | 14.67 | 14.26 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2024 | 13.1 | -0.75 | -5.42% | 0.94 | 13.98 | 14.05 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 |
W2023 | 13.85 | +0.45 | +3.36% | 0.92 | 15.01 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 |
W2022 | 13.4 | -0.2 | -1.47% | 0.91 | 14.74 | 13.63 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 |
W2021 | 13.6 | +0.45 | +3.42% | 0.89 | 15.2 | 13.42 | 16.11 | 18.79 | 21.48 | 24.16 | 26.84 |
W2020 | 13.15 | -0.1 | -0.75% | 0.88 | 14.93 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 |
W2019 | 13.25 | +0.45 | +3.52% | 0.87 | 15.29 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
W2018 | 12.8 | +0.85 | +7.11% | 0.85 | 15.01 | 12.79 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 |
W2017 | 11.95 | +0.4 | +3.46% | 0.84 | 14.25 | 12.58 | 15.1 | 17.61 | 20.13 | 22.64 | 25.16 |
W2016 | 11.55 | +0.9 | +8.45% | 0.82 | 14.01 | 12.37 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 |
W2015 | 10.65 | +0.99 | +10.2% | 0.81 | 13.14 | 12.16 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 |
W2014 | 9.66 | +0.31 | +3.32% | 0.8 | 12.13 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
W2013 | 9.35 | +0.56 | +6.37% | 0.78 | 11.95 | 11.74 | 14.08 | 16.43 | 18.78 | 21.13 | 23.48 |
W2012 | 8.79 | -1.46 | -14.2% | 0.77 | 11.44 | 11.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 |
W2011 | 10.25 | -2.85 | -21.8% | 0.75 | 13.59 | 11.32 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 |
W2010 | 13.1 | +0.2 | +1.55% | 0.74 | 17.69 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 |
W2009 | 12.9 | -0.5 | -3.73% | 0.73 | 17.76 | 10.9 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 |
W2008 | 13.4 | +0.1 | +0.75% | 0.71 | 18.81 | 10.68 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
W2007 | 13.3 | +0.1 | +0.76% | 0.7 | 19.05 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2006 | 13.2 | 0 | 0% | 0.68 | 19.29 | 10.26 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 |
W2005 | 13.2 | -1.4 | -9.59% | 0.67 | 19.7 | 10.05 | 12.06 | 14.07 | 16.08 | 18.1 | 20.11 |
W2004 | 14.6 | -0.1 | -0.68% | 0.66 | 22.25 | 9.842 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 |
W2003 | 14.7 | +0.4 | +2.8% | 0.64 | 22.89 | 9.632 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 |
W2002 | 14.3 | -0.65 | -4.35% | 0.63 | 22.77 | 9.421 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 |
W2001 | 14.95 | -0.25 | -1.64% | 0.61 | 24.35 | 9.211 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 |
W1952 | 15.2 | +0.35 | +2.36% | 0.6 | 25.33 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
W1951 | 14.85 | +0.75 | +5.32% | 0.62 | 23.82 | 9.35 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 |
W1950 | 14.1 | +0.15 | +1.08% | 0.65 | 21.8 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 |
W1949 | 13.95 | +0.2 | +1.45% | 0.67 | 20.82 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
W1948 | 13.75 | +0.25 | +1.85% | 0.69 | 19.83 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
W1947 | 13.5 | -0.35 | -2.53% | 0.72 | 18.84 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
W1946 | 13.85 | -0.65 | -4.48% | 0.74 | 18.72 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
W1945 | 14.5 | -0.2 | -1.36% | 0.76 | 19 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
W1944 | 14.7 | -0.15 | -1.01% | 0.79 | 18.69 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
W1943 | 14.85 | +0.2 | +1.37% | 0.81 | 18.33 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
W1942 | 14.65 | -0.25 | -1.68% | 0.83 | 17.58 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
W1941 | 14.9 | -0.5 | -3.25% | 0.86 | 17.39 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1940 | 15.4 | -0.1 | -0.65% | 0.88 | 17.5 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
W1939 | 15.5 | -0.45 | -2.82% | 0.9 | 17.16 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
W1938 | 15.95 | +0.05 | +0.31% | 0.93 | 17.21 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
W1937 | 15.9 | -0.3 | -1.85% | 0.95 | 16.74 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
W1936 | 16.2 | +0.5 | +3.18% | 0.97 | 16.64 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
W1935 | 15.7 | +0.15 | +0.96% | 1 | 15.75 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
W1934 | 15.55 | +0.1 | +0.65% | 1.02 | 15.25 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
W1933 | 15.45 | -0.35 | -2.22% | 1.04 | 14.81 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
W1932 | 15.8 | -0.4 | -2.47% | 1.07 | 14.81 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
W1931 | 16.2 | -0.85 | -4.99% | 1.09 | 14.86 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
W1930 | 17.05 | +0.45 | +2.71% | 1.11 | 15.31 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
W1929 | 16.6 | -1.2 | -6.74% | 1.14 | 14.6 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
W1928 | 17.8 | -0.3 | -1.66% | 1.16 | 15.34 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
W1927 | 18.1 | +0.7 | +4.02% | 1.18 | 15.3 | 17.75 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 |
W1926 | 17.4 | +0.05 | +0.29% | 1.21 | 14.42 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
W1925 | 17.35 | 0 | 0% | 1.23 | 14.11 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
W1924 | 17.35 | +1.15 | +7.1% | 1.25 | 13.84 | 18.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 |
W1923 | 16.2 | -0.1 | -0.61% | 1.28 | 12.69 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1922 | 16.3 | +0.65 | +4.15% | 1.3 | 12.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
W1921 | 15.65 | +0.05 | +0.32% | 1.32 | 11.83 | 19.85 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 |
W1920 | 15.6 | -0.4 | -2.5% | 1.35 | 11.58 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
W1919 | 16 | -1.55 | -8.83% | 1.37 | 11.68 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
W1918 | 17.55 | -0.05 | -0.28% | 1.39 | 12.6 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
W1917 | 17.6 | -0.35 | -1.95% | 1.42 | 12.42 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 |
W1916 | 17.95 | +0.45 | +2.57% | 1.44 | 12.47 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
W1915 | 17.5 | -0.25 | -1.41% | 1.46 | 11.96 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 |
W1914 | 17.75 | +0.35 | +2.01% | 1.49 | 11.94 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
W1913 | 17.4 | -0.7 | -3.87% | 1.51 | 11.52 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
W1912 | 18.1 | +0.25 | +1.4% | 1.53 | 11.8 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
W1911 | 17.85 | +0.3 | +1.71% | 1.56 | 11.47 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 |
W1910 | 17.55 | +0.3 | +1.74% | 1.58 | 11.11 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
W1909 | 17.25 | -0.35 | -1.99% | 1.6 | 10.76 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 |
W1908 | 17.6 | +0.55 | +3.23% | 1.63 | 10.82 | 24.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 |
W1907 | 17.05 | -0.15 | -0.87% | 1.65 | 10.33 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
W1905 | 17.2 | -0.1 | -0.58% | 1.67 | 10.28 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 |
W1904 | 17.3 | +0.55 | +3.28% | 1.7 | 10.2 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1903 | 16.75 | +0.05 | +0.3% | 1.72 | 9.74 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
W1902 | 16.7 | -0.25 | -1.47% | 1.74 | 9.58 | 26.15 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 |
W1901 | 16.95 | +0.55 | +3.35% | 1.77 | 9.59 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 |
W1852 | 16.4 | +0.2 | +1.23% | 1.79 | 9.16 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
W1851 | 16.2 | -0.2 | -1.22% | 1.77 | 9.16 | 26.52 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 |
W1850 | 16.4 | -0.9 | -5.2% | 1.75 | 9.39 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
W1849 | 17.3 | -0.3 | -1.7% | 1.72 | 10.03 | 25.87 | 31.05 | 36.22 | 41.4 | 46.57 | 51.74 |
W1848 | 17.6 | +1.5 | +9.32% | 1.7 | 10.33 | 25.55 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 |
W1847 | 16.1 | -0.1 | -0.62% | 1.68 | 9.58 | 25.22 | 30.26 | 35.31 | 40.35 | 45.4 | 50.44 |
W1846 | 16.2 | +0.1 | +0.62% | 1.66 | 9.76 | 24.89 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 |
W1845 | 16.1 | -0.1 | -0.62% | 1.64 | 9.83 | 24.57 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 |
W1844 | 16.2 | +1.4 | +9.46% | 1.62 | 10.02 | 24.24 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 |
W1843 | 14.8 | -1.05 | -6.62% | 1.59 | 9.28 | 23.92 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 |
W1842 | 15.85 | +0.25 | +1.6% | 1.57 | 10.08 | 23.59 | 28.31 | 33.03 | 37.74 | 42.46 | 47.18 |
W1841 | 15.6 | -2.75 | -15% | 1.55 | 10.06 | 23.26 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 |
W1840 | 18.35 | -0.35 | -1.87% | 1.53 | 12 | 22.94 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 |
W1839 | 18.7 | +0.25 | +1.36% | 1.51 | 12.4 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.22 |
W1838 | 18.45 | +0.1 | +0.54% | 1.49 | 12.42 | 22.29 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1837 | 18.35 | -0.8 | -4.18% | 1.46 | 12.53 | 21.96 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 |
W1836 | 19.15 | -1.3 | -6.36% | 1.44 | 13.28 | 21.63 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 |
W1835 | 20.45 | +0.5 | +2.51% | 1.42 | 14.4 | 21.31 | 25.57 | 29.83 | 34.09 | 38.36 | 42.62 |
W1834 | 19.95 | +0.1 | +0.5% | 1.4 | 14.26 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 |
W1833 | 19.85 | -0.55 | -2.7% | 1.38 | 14.41 | 20.66 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 |
W1832 | 20.4 | -0.4 | -1.92% | 1.36 | 15.05 | 20.33 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 |
W1831 | 20.8 | -0.75 | -3.48% | 1.33 | 15.6 | 20 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 |
W1830 | 21.55 | +0.25 | +1.17% | 1.31 | 16.43 | 19.68 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 |
W1829 | 21.3 | -2.1 | -8.97% | 1.29 | 16.51 | 19.35 | 23.22 | 27.09 | 30.96 | 34.84 | 38.71 |
W1828 | 24.1 | -1.05 | -4.17% | 1.27 | 19 | 19.03 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 |
W1827 | 25.15 | +1.2 | +5.01% | 1.25 | 20.17 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
W1826 | 23.95 | +0.25 | +1.05% | 1.23 | 19.55 | 18.38 | 22.05 | 25.72 | 29.4 | 33.08 | 36.75 |
W1825 | 23.7 | +5.9 | +33.1% | 1.2 | 19.7 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 |
W1824 | 17.8 | +1.05 | +6.27% | 1.18 | 15.07 | 17.72 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 |
W1823 | 16.75 | +0.7 | +4.36% | 1.16 | 14.44 | 17.4 | 20.88 | 24.36 | 27.84 | 31.31 | 34.79 |
W1822 | 16.05 | +0.55 | +3.55% | 1.14 | 14.1 | 17.07 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 |
W1821 | 15.5 | +0.1 | +0.65% | 1.12 | 13.88 | 16.75 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 |
W1820 | 15.4 | -0.35 | -2.22% | 1.09 | 14.07 | 16.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1819 | 15.75 | +0.45 | +2.94% | 1.07 | 14.68 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 |
W1818 | 15.3 | -0.2 | -1.29% | 1.05 | 14.56 | 15.77 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 |
W1817 | 15.5 | -1.5 | -8.82% | 1.03 | 15.06 | 15.44 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 |
W1816 | 17 | 0 | 0% | 1.01 | 16.87 | 15.12 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 |
W1815 | 17 | +0.3 | +1.8% | 0.99 | 17.24 | 14.79 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 |
W1814 | 16.7 | +0.1 | +0.6% | 0.96 | 17.32 | 14.46 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 |
W1813 | 16.6 | +0.25 | +1.53% | 0.94 | 17.61 | 14.14 | 16.96 | 19.79 | 22.62 | 25.45 | 28.28 |
W1812 | 16.35 | -0.45 | -2.68% | 0.92 | 17.76 | 13.81 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 |
W1811 | 16.8 | -0.45 | -2.61% | 0.9 | 18.69 | 13.49 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 |
W1810 | 17.25 | -0.1 | -0.58% | 0.88 | 19.66 | 13.16 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 |