Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2426 鼎元資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.65 21.45 +1.2 +5.59% 9.56% 21.4 23.25 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43,2789.74 億 16,809 2.6 張/筆 22.5 元 1.77 17.03 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,3642.87 億 4,954 2.7 張/筆 21.46 元 +0.25 (+1.18%)

連漲連跌: 連3漲  ( +1.6元 / +7.6%)        
財報評分: 最新43分 / 平均42分        上市指數: 15953.8 (-498.38 / -3.03%)

(2426) 鼎元 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W210922.65+2.2+10.8%1.3317.0319.9523.9427.9331.9235.9139.9
W210820.45+1.75+9.36%1.3315.3819.9523.9427.9331.9235.9139.9
W210618.7+0.55+3.03%1.3314.0619.9523.9427.9331.9235.9139.9
W210518.15-0.05-0.27%1.3313.6519.9523.9427.9331.9235.9139.9
W210418.2+1+5.81%1.3313.6819.9523.9427.9331.9235.9139.9
W210317.2+0.4+2.38%1.3312.9319.9523.9427.9331.9235.9139.9
W210216.8-0.5-2.89%1.3312.6319.9523.9427.9331.9235.9139.9
W210117.3+1.25+7.79%1.3313.0119.9523.9427.9331.9235.9139.9
W205216.05+0.15+0.94%1.3312.0719.9523.9427.9331.9235.9139.9
W205115.9-0.45-2.75%1.3212.0819.7423.6927.6431.5835.5339.48
W205016.35-0.6-3.54%1.312.5619.5323.4327.3431.2535.1539.06
W204916.95+0.3+1.8%1.2913.1619.3223.1827.0530.9134.7738.64
W204816.65+0.25+1.52%1.2713.0719.1122.9326.7530.5734.3938.22
W204716.4+0.05+0.31%1.2613.0218.922.6826.4630.2434.0137.79
W204616.35-1.15-6.57%1.2513.1218.6922.4226.1629.933.6437.37
W204517.500%1.2314.2118.4822.1725.8729.5633.2636.95
W204417.5+0.05+0.29%1.2214.3718.2721.9225.5729.2232.8836.53
W204317.45+0.9+5.44%1.214.518.0521.6725.2828.8932.536.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204216.55+0.8+5.08%1.1913.9117.8421.4124.9828.5532.1235.69
W204115.75+0.45+2.94%1.1813.417.6321.1624.6928.2131.7435.27
W204015.3+0.65+4.44%1.1613.1717.4220.9124.3927.8831.3634.85
W203914.65-1.55-9.57%1.1512.7717.2120.6624.127.5430.9834.42
W203816.2-0.25-1.52%1.1314.291720.423.827.230.634
W203716.45+0.25+1.54%1.1214.716.7920.1523.5126.8730.2233.58
W203616.2+0.3+1.89%1.1114.6616.5819.923.2126.5329.8533.16
W203515.9+0.85+5.65%1.0914.5716.3719.6422.9226.1929.4732.74
W203415.05-0.65-4.14%1.0813.9716.1619.3922.6225.8629.0932.32
W203315.7+2.15+15.9%1.0614.7715.9519.1422.3325.5228.7131.9
W203213.5500%1.0512.9115.7418.8922.0325.1828.3331.48
W203113.55+0.1+0.74%1.0413.0915.5318.6321.7424.8427.9531.06
W203013.4500%1.0213.1715.3218.3821.4424.5127.5730.63
W202913.45-0.15-1.1%1.0113.3515.1118.1321.1524.1727.1930.21
W202813.6-0.4-2.86%0.9913.6914.917.8820.8523.8326.8129.79
W202714+0.4+2.94%0.9814.314.6917.6220.5623.526.4329.37
W202613.6-0.35-2.51%0.9714.0914.4817.3720.2623.1626.0628.95
W202513.95+0.85+6.49%0.9514.6714.2617.1219.9722.8225.6828.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W202413.1-0.75-5.42%0.9413.9814.0516.8619.6822.4925.328.11
W202313.85+0.45+3.36%0.9215.0113.8416.6119.3822.1524.9227.69
W202213.4-0.2-1.47%0.9114.7413.6316.3619.0921.8124.5427.27
W202113.6+0.45+3.42%0.8915.213.4216.1118.7921.4824.1626.84
W202013.15-0.1-0.75%0.8814.9313.2115.8518.521.1423.7826.42
W201913.25+0.45+3.52%0.8715.291315.618.220.823.426
W201812.8+0.85+7.11%0.8515.0112.7915.3517.9120.4623.0225.58
W201711.95+0.4+3.46%0.8414.2512.5815.117.6120.1322.6425.16
W201611.55+0.9+8.45%0.8214.0112.3714.8417.3219.7922.2624.74
W201510.65+0.99+10.2%0.8113.1412.1614.5917.0219.4521.8924.32
W20149.66+0.31+3.32%0.812.1311.9514.3416.7319.1221.5123.9
W20139.35+0.56+6.37%0.7811.9511.7414.0816.4318.7821.1323.48
W20128.79-1.46-14.2%0.7711.4411.5313.8316.1418.4420.7523.05
W201110.25-2.85-21.8%0.7513.5911.3213.5815.8418.1120.3722.63
W201013.1+0.2+1.55%0.7417.6911.1113.3315.5517.7719.9922.21
W200912.9-0.5-3.73%0.7317.7610.913.0715.2517.4319.6121.79
W200813.4+0.1+0.75%0.7118.8110.6812.8214.9617.119.2321.37
W200713.3+0.1+0.76%0.719.0510.4712.5714.6616.7618.8520.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W200613.200%0.6819.2910.2612.3214.3716.4218.4720.53
W200513.2-1.4-9.59%0.6719.710.0512.0614.0716.0818.120.11
W200414.6-0.1-0.68%0.6622.259.84211.8113.7815.7517.7219.68
W200314.7+0.4+2.8%0.6422.899.63211.5613.4815.4117.3419.26
W200214.3-0.65-4.35%0.6322.779.42111.3113.1915.0716.9618.84
W200114.95-0.25-1.64%0.6124.359.21111.0512.8914.7416.5818.42
W195215.2+0.35+2.36%0.625.33910.812.614.416.218
W195114.85+0.75+5.32%0.6223.829.3511.2213.0914.9616.8318.7
W195014.1+0.15+1.08%0.6521.89.711.6413.5815.5217.4619.4
W194913.95+0.2+1.45%0.6720.8210.0512.0614.0716.0818.0920.1
W194813.75+0.25+1.85%0.6919.8310.412.4814.5616.6418.7220.8
W194713.5-0.35-2.53%0.7218.8410.7512.915.0517.219.3521.5
W194613.85-0.65-4.48%0.7418.7211.113.3215.5417.7619.9822.2
W194514.5-0.2-1.36%0.761911.4513.7416.0318.3220.6122.9
W194414.7-0.15-1.01%0.7918.6911.814.1616.5218.8821.2423.6
W194314.85+0.2+1.37%0.8118.3312.1514.5817.0119.4421.8724.3
W194214.65-0.25-1.68%0.8317.5812.51517.52022.525
W194114.9-0.5-3.25%0.8617.3912.8515.4217.9920.5623.1325.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W194015.4-0.1-0.65%0.8817.513.215.8418.4821.1223.7626.4
W193915.5-0.45-2.82%0.917.1613.5516.2618.9721.6824.3927.1
W193815.95+0.05+0.31%0.9317.2113.916.6819.4622.2425.0227.8
W193715.9-0.3-1.85%0.9516.7414.2517.119.9522.825.6528.5
W193616.2+0.5+3.18%0.9716.6414.617.5220.4423.3626.2829.2
W193515.7+0.15+0.96%115.7514.9517.9420.9323.9226.9129.9
W193415.55+0.1+0.65%1.0215.2515.318.3621.4224.4827.5430.6
W193315.45-0.35-2.22%1.0414.8115.6518.7821.9125.0428.1731.3
W193215.8-0.4-2.47%1.0714.811619.222.425.628.832
W193116.2-0.85-4.99%1.0914.8616.3519.6222.8926.1629.4332.7
W193017.05+0.45+2.71%1.1115.3116.720.0423.3826.7230.0633.4
W192916.6-1.2-6.74%1.1414.617.0520.4623.8727.2830.6934.1
W192817.8-0.3-1.66%1.1615.3417.420.8824.3627.8431.3234.8
W192718.1+0.7+4.02%1.1815.317.7521.324.8528.431.9535.5
W192617.4+0.05+0.29%1.2114.4218.121.7225.3428.9632.5836.2
W192517.3500%1.2314.1118.4522.1425.8329.5233.2136.9
W192417.35+1.15+7.1%1.2513.8418.822.5626.3230.0833.8437.6
W192316.2-0.1-0.61%1.2812.6919.1522.9826.8130.6434.4738.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192216.3+0.65+4.15%1.312.5419.523.427.331.235.139
W192115.65+0.05+0.32%1.3211.8319.8523.8227.7931.7635.7339.7
W192015.6-0.4-2.5%1.3511.5820.224.2428.2832.3236.3640.4
W191916-1.55-8.83%1.3711.6820.5524.6628.7732.8836.9941.1
W191817.55-0.05-0.28%1.3912.620.925.0829.2633.4437.6241.8
W191717.6-0.35-1.95%1.4212.4221.2525.529.753438.2542.5
W191617.95+0.45+2.57%1.4412.4721.625.9230.2434.5638.8843.2
W191517.5-0.25-1.41%1.4611.9621.9526.3430.7335.1239.5143.9
W191417.75+0.35+2.01%1.4911.9422.326.7631.2235.6840.1444.6
W191317.4-0.7-3.87%1.5111.5222.6527.1831.7136.2440.7745.3
W191218.1+0.25+1.4%1.5311.82327.632.236.841.446
W191117.85+0.3+1.71%1.5611.4723.3528.0232.6937.3642.0346.7
W191017.55+0.3+1.74%1.5811.1123.728.4433.1837.9242.6647.4
W190917.25-0.35-1.99%1.610.7624.0528.8633.6738.4843.2948.1
W190817.6+0.55+3.23%1.6310.8224.429.2834.1639.0443.9248.8
W190717.05-0.15-0.87%1.6510.3324.7529.734.6539.644.5549.5
W190517.2-0.1-0.58%1.6710.2825.130.1235.1440.1645.1850.2
W190417.3+0.55+3.28%1.710.225.4530.5435.6340.7245.8150.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W190316.75+0.05+0.3%1.729.7425.830.9636.1241.2846.4451.6
W190216.7-0.25-1.47%1.749.5826.1531.3836.6141.8447.0752.3
W190116.95+0.55+3.35%1.779.5926.531.837.142.447.753
W185216.4+0.2+1.23%1.799.1626.8532.2237.5942.9648.3353.7
W185116.2-0.2-1.22%1.779.1626.5231.8337.1342.4447.7453.05
W185016.4-0.9-5.2%1.759.3926.231.4436.6841.9247.1652.4
W184917.3-0.3-1.7%1.7210.0325.8731.0536.2241.446.5751.74
W184817.6+1.5+9.32%1.710.3325.5530.6635.7640.8745.9851.09
W184716.1-0.1-0.62%1.689.5825.2230.2635.3140.3545.450.44
W184616.2+0.1+0.62%1.669.7624.8929.8734.8539.8344.8149.79
W184516.1-0.1-0.62%1.649.8324.5729.4834.439.3144.2249.14
W184416.2+1.4+9.46%1.6210.0224.2429.0933.9438.7943.6448.48
W184314.8-1.05-6.62%1.599.2823.9228.733.4838.2743.0547.83
W184215.85+0.25+1.6%1.5710.0823.5928.3133.0337.7442.4647.18
W184115.6-2.75-15%1.5510.0623.2627.9232.5737.2241.8846.53
W184018.35-0.35-1.87%1.531222.9427.5332.1136.741.2945.88
W183918.7+0.25+1.36%1.5112.422.6127.1431.6636.1840.745.22
W183818.45+0.1+0.54%1.4912.4222.2926.7431.235.6640.1244.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183718.35-0.8-4.18%1.4612.5321.9626.3530.7435.1439.5343.92
W183619.15-1.3-6.36%1.4413.2821.6325.9630.2934.6238.9443.27
W183520.45+0.5+2.51%1.4214.421.3125.5729.8334.0938.3642.62
W183419.95+0.1+0.5%1.414.2620.9825.1829.3833.5737.7741.97
W183319.85-0.55-2.7%1.3814.4120.6624.7928.9233.0537.1841.31
W183220.4-0.4-1.92%1.3615.0520.3324.428.4632.5336.640.66
W183120.8-0.75-3.48%1.3315.62024.0128.0132.0136.0140.01
W183021.55+0.25+1.17%1.3116.4319.6823.6127.5531.4935.4239.36
W182921.3-2.1-8.97%1.2916.5119.3523.2227.0930.9634.8438.71
W182824.1-1.05-4.17%1.271919.0322.8326.6430.4434.2538.05
W182725.15+1.2+5.01%1.2520.1718.722.4426.1829.9233.6637.4
W182623.95+0.25+1.05%1.2319.5518.3822.0525.7229.433.0836.75
W182523.7+5.9+33.1%1.219.718.0521.6625.2728.8832.4936.1
W182417.8+1.05+6.27%1.1815.0717.7221.2724.8128.3631.935.45
W182316.75+0.7+4.36%1.1614.4417.420.8824.3627.8431.3134.79
W182216.05+0.55+3.55%1.1414.117.0720.4923.927.3130.7334.14
W182115.5+0.1+0.65%1.1213.8816.7520.0923.4426.7930.1433.49
W182015.4-0.35-2.22%1.0914.0716.4219.722.9926.2729.5532.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W181915.75+0.45+2.94%1.0714.6816.0919.3122.5325.7528.9732.19
W181815.3-0.2-1.29%1.0514.5615.7718.9222.0725.2328.3831.53
W181715.5-1.5-8.82%1.0315.0615.4418.5321.6224.7127.7930.88
W18161700%1.0116.8715.1218.1421.1624.1827.2130.23
W181517+0.3+1.8%0.9917.2414.7917.7520.7123.6626.6229.58
W181416.7+0.1+0.6%0.9617.3214.4617.3620.2523.1426.0328.93
W181316.6+0.25+1.53%0.9417.6114.1416.9619.7922.6225.4528.28
W181216.35-0.45-2.68%0.9217.7613.8116.5719.3422.124.8627.62
W181116.8-0.45-2.61%0.918.6913.4916.1818.8821.5824.2726.97
W181017.25-0.1-0.58%0.8819.6613.1615.7918.4221.0623.6926.32


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。