Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2426 鼎元資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.35 +0.18 +1.96% 9.17 9.52 9.65 9.33
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
849804.1 萬 458 1.8 張/筆 9.47 元 77.92 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
756685.9 萬 392 1.9 張/筆 9.07 元 -0.1 (-1.08%)

連漲連跌: 首日上漲  ( +0.18元 / +1.96%)        
財報評分: 最新53分 / 平均41分        上市指數: 9698.92 (-37.44 / -0.38%)

(2426) 鼎元 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20139.35+0.56+6.37%0.1277.920.480.961.441.922.42.88
W20128.79-1.46-14.2%0.1273.250.480.961.441.922.42.88
W201110.25-2.85-21.8%0.1285.420.480.961.441.922.42.88
W201013.1+0.2+1.55%0.12109.20.480.961.441.922.42.88
W200912.9-0.5-3.73%0.12107.50.480.961.441.922.42.88
W200813.4+0.1+0.75%0.12111.70.480.961.441.922.42.88
W200713.3+0.1+0.76%0.12110.80.480.961.441.922.42.88
W200613.200%0.121100.480.961.441.922.42.88
W200513.2-1.4-9.59%0.121100.480.961.441.922.42.88
W200414.6-0.1-0.68%0.12121.70.480.961.441.922.42.88
W200314.7+0.4+2.8%0.12122.50.480.961.441.922.42.88
W200214.3-0.65-4.35%0.12119.20.480.961.441.922.42.88
W200114.95-0.25-1.64%0.12124.60.480.961.441.922.42.88
W195215.2+0.35+2.36%0.12126.70.480.961.441.922.42.88
W195114.85+0.75+5.32%0.1597.220.6111.2221.8332.4443.0553.666
W195014.1+0.15+1.08%0.1976.010.7421.4842.2262.9683.714.452
W194913.95+0.2+1.45%0.2263.920.8731.7462.6193.4924.3655.238
W194813.75+0.25+1.85%0.2554.791.0042.0083.0124.0165.026.024
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194713.5-0.35-2.53%0.2847.581.1352.273.4054.545.6756.809
W194613.85-0.65-4.48%0.3243.761.2662.5323.7985.0646.3297.595
W194514.5-0.2-1.36%0.3541.521.3972.7944.1915.5876.9848.381
W194414.7-0.15-1.01%0.3838.491.5283.0564.5846.1117.6399.167
W194314.85+0.2+1.37%0.4135.811.6593.3184.9766.6358.2949.953
W194214.65-0.25-1.68%0.4532.741.793.585.3697.1598.94910.74
W194114.9-0.5-3.25%0.4831.031.9213.8425.7627.6839.60411.52
W194015.4-0.1-0.65%0.5130.022.0524.1046.1558.20710.2612.31
W193915.5-0.45-2.82%0.5528.42.1834.3656.5488.73110.9113.1
W193815.95+0.05+0.31%0.5827.572.3144.6276.9419.25511.5713.88
W193715.9-0.3-1.85%0.6126.022.4454.8897.3349.77912.2214.67
W193616.2+0.5+3.18%0.6425.162.5765.1517.72710.312.8815.45
W193515.7+0.15+0.96%0.6823.22.7075.4138.1210.8313.5316.24
W193415.55+0.1+0.65%0.7121.922.8385.6758.51311.3514.1917.03
W193315.45-0.35-2.22%0.7420.822.9695.9378.90611.8714.8417.81
W193215.8-0.4-2.47%0.7720.393.16.1999.29912.415.518.6
W193116.2-0.85-4.99%0.8120.063.2316.4619.69212.9216.1519.38
W193017.05+0.45+2.71%0.8420.293.3626.72310.0813.4516.8120.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192916.6-1.2-6.74%0.8719.013.4936.98510.4813.9717.4620.96
W192817.8-0.3-1.66%0.9119.653.6247.24710.8714.4918.1221.74
W192718.1+0.7+4.02%0.9419.283.7557.50911.2615.0218.7722.53
W192617.4+0.05+0.29%0.9717.913.8857.77111.6615.5419.4323.31
W192517.3500%117.284.0168.03312.0516.0720.0824.1
W192417.35+1.15+7.1%1.0416.734.1478.29512.4416.5920.7424.88
W192316.2-0.1-0.61%1.0715.154.2788.55712.8417.1121.3925.67
W192216.3+0.65+4.15%1.114.794.4098.81913.2317.6422.0526.46
W192115.65+0.05+0.32%1.1413.794.549.08113.6218.1622.727.24
W192015.6-0.4-2.5%1.1713.364.6719.34314.0118.6923.3628.03
W191916-1.55-8.83%1.213.334.8029.60514.4119.2124.0128.81
W191817.55-0.05-0.28%1.2314.234.9339.86714.819.7324.6729.6
W191717.6-0.35-1.95%1.2713.95.06410.1315.1920.2625.3230.39
W191617.95+0.45+2.57%1.313.825.19510.3915.5920.7825.9831.17
W191517.5-0.25-1.41%1.3313.145.32610.6515.9821.3126.6331.96
W191417.75+0.35+2.01%1.3613.015.45710.9116.3721.8327.2932.74
W191317.4-0.7-3.87%1.412.455.58811.1816.7622.3527.9433.53
W191218.1+0.25+1.4%1.4312.665.71911.4417.1622.8828.634.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191117.85+0.3+1.71%1.4612.25.8511.717.5523.429.2535.1
W191017.55+0.3+1.74%1.511.745.98111.9617.9423.9229.9135.89
W190917.25-0.35-1.99%1.5311.296.11212.2218.3424.4530.5636.67
W190817.6+0.55+3.23%1.5611.286.24312.4918.7324.9731.2237.46
W190717.05-0.15-0.87%1.5910.76.37412.7519.1225.531.8738.24
W190517.2-0.1-0.58%1.6310.586.50513.0119.5226.0232.5339.03
W190417.3+0.55+3.28%1.6610.436.63613.2719.9126.5433.1839.82
W190316.75+0.05+0.3%1.699.96.76713.5320.327.0733.8440.6
W190216.7-0.25-1.47%1.729.686.89813.820.6927.5934.4941.39
W190116.95+0.55+3.35%1.769.657.02914.0621.0928.1235.1542.17
W185216.4+0.2+1.23%1.799.167.1614.3221.4828.6435.842.96
W185116.2-0.2-1.22%1.779.167.07314.1521.2228.2935.3742.44
W185016.4-0.9-5.2%1.759.396.98613.9720.9627.9434.9341.92
W184917.3-0.3-1.7%1.7210.036.89913.820.727.634.541.4
W184817.6+1.5+9.32%1.710.336.81213.6220.4427.2534.0640.87
W184716.1-0.1-0.62%1.689.586.72513.4520.1826.933.6340.35
W184616.2+0.1+0.62%1.669.766.63813.2819.9226.5533.1939.83
W184516.1-0.1-0.62%1.649.836.55213.119.6526.2132.7639.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184416.2+1.4+9.46%1.6210.026.46512.9319.3925.8632.3238.79
W184314.8-1.05-6.62%1.599.286.37812.7619.1325.5131.8938.27
W184215.85+0.25+1.6%1.5710.086.29112.5818.8725.1631.4537.74
W184115.6-2.75-15%1.5510.066.20412.4118.6124.8231.0237.22
W184018.35-0.35-1.87%1.53126.11712.2318.3524.4730.5836.7
W183918.7+0.25+1.36%1.5112.46.0312.0618.0924.1230.1536.18
W183818.45+0.1+0.54%1.4912.425.94311.8917.8323.7729.7235.66
W183718.35-0.8-4.18%1.4612.535.85611.7117.5723.4229.2835.14
W183619.15-1.3-6.36%1.4413.285.76911.5417.3123.0828.8534.62
W183520.45+0.5+2.51%1.4214.45.68211.3617.0522.7328.4134.09
W183419.95+0.1+0.5%1.414.265.59511.1916.7922.3827.9833.57
W183319.85-0.55-2.7%1.3814.415.50811.0216.5322.0327.5433.05
W183220.4-0.4-1.92%1.3615.055.42210.8416.2621.6927.1132.53
W183120.8-0.75-3.48%1.3315.65.33510.671621.3426.6732.01
W183021.55+0.25+1.17%1.3116.435.24810.515.7420.9926.2431.49
W182921.3-2.1-8.97%1.2916.515.16110.3215.4820.6425.830.96
W182824.1-1.05-4.17%1.27195.07410.1515.2220.325.3730.44
W182725.15+1.2+5.01%1.2520.174.9879.97414.9619.9524.9329.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182623.95+0.25+1.05%1.2319.554.99.814.719.624.529.4
W182523.7+5.9+33.1%1.219.74.8139.62614.4419.2524.0728.88
W182417.8+1.05+6.27%1.1815.074.7269.45214.1818.923.6328.36
W182316.75+0.7+4.36%1.1614.444.6399.27813.9218.5623.227.84
W182216.05+0.55+3.55%1.1414.14.5529.10513.6618.2122.7627.31
W182115.5+0.1+0.65%1.1213.884.4658.93113.417.8622.3326.79
W182015.4-0.35-2.22%1.0914.074.3788.75713.1417.5121.8926.27
W181915.75+0.45+2.94%1.0714.684.2928.58312.8717.1721.4625.75
W181815.3-0.2-1.29%1.0514.564.2058.40912.6116.8221.0225.23
W181715.5-1.5-8.82%1.0315.064.1188.23512.3516.4720.5924.71
W18161700%1.0116.874.0318.06212.0916.1220.1524.18
W181517+0.3+1.8%0.9917.243.9447.88811.8315.7819.7223.66
W181416.7+0.1+0.6%0.9617.323.8577.71411.5715.4319.2823.14
W181316.6+0.25+1.53%0.9417.613.777.5411.3115.0818.8522.62
W181216.35-0.45-2.68%0.9217.763.6837.36611.0514.7318.4222.1
W181116.8-0.45-2.61%0.918.693.5967.19210.7914.3817.9821.58
W181017.25-0.1-0.58%0.8819.663.5097.01810.5314.0417.5521.06
W180917.35-0.05-0.29%0.8620.283.4226.84510.2713.6917.1120.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180817.4+0.85+5.14%0.8320.873.3356.67110.0113.3416.6820.01
W180716.5500%0.8120.383.2486.4979.74512.9916.2419.49
W180616.55-0.65-3.78%0.7920.943.1626.3239.48512.6515.8118.97
W180517.2+0.55+3.3%0.7722.383.0756.1499.22412.315.3718.45
W180416.65-0.9-5.13%0.7522.292.9885.9758.96311.9514.9417.93
W180317.5500%0.7324.22.9015.8028.70211.614.517.4
W180217.55+0.55+3.24%0.724.952.8145.6288.44211.2614.0716.88
W180117+1.25+7.94%0.6824.942.7275.4548.18110.9113.6316.36
W175215.75+0.2+1.29%0.6623.862.645.287.9210.5613.215.84
W175115.55+0.3+1.97%0.6623.392.6595.3187.97810.6413.315.96
W175015.25+0.5+3.39%0.6722.772.6785.3578.03510.7113.3916.07
W174914.75-1.15-7.23%0.6721.872.6985.3958.09310.7913.4916.19
W174815.9-1.1-6.47%0.6823.412.7175.4348.15110.8713.5816.3
W174717+2.35+16%0.6824.852.7365.4728.20810.9413.6816.42
W174614.65+0.3+2.09%0.6921.272.7555.5118.26611.0213.7816.53
W174514.35-0.8-5.28%0.6920.692.7755.5498.32411.113.8716.65
W174415.15+1.6+11.8%0.721.692.7945.5888.38211.1813.9716.76
W174313.55+0.15+1.12%0.719.272.8135.6268.43911.2514.0716.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174213.4+0.05+0.37%0.7118.922.8325.6658.49711.3314.1616.99
W174113.35-0.25-1.84%0.7118.732.8525.7038.55511.4114.2617.11
W174013.6-0.05-0.37%0.7218.952.8715.7428.61211.4814.3517.22
W173913.6500%0.7218.892.895.788.6711.5614.4517.34
W173813.65-0.1-0.73%0.7318.772.9095.8188.72811.6414.5517.46
W173713.75+0.45+3.38%0.7318.782.9285.8578.78511.7114.6417.57
W173613.3+0.7+5.56%0.7418.052.9485.8958.84311.7914.7417.69
W173512.6-0.05-0.4%0.7416.992.9675.9348.90111.8714.8317.8
W173412.65-0.25-1.94%0.7516.942.9865.9728.95811.9414.9317.92
W173312.9+0.1+0.78%0.7517.173.0056.0119.01612.0215.0318.03
W173212.8-0.25-1.92%0.7616.933.0256.0499.07412.115.1218.15
W173113.05+0.05+0.38%0.7617.153.0446.0889.13212.1815.2218.26
W173013-0.1-0.76%0.7716.983.0636.1269.18912.2515.3218.38
W172913.1-1.15-8.07%0.77173.0826.1659.24712.3315.4118.49
W172814.25-0.05-0.35%0.7818.383.1026.2039.30512.4115.5118.61
W172714.3-0.45-3.05%0.7818.333.1216.2429.36212.4815.618.72
W172614.75+0.2+1.37%0.7818.793.146.289.4212.5615.718.84
W172514.55-0.1-0.68%0.7918.423.1596.3189.47812.6415.818.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172414.65-0.6-3.93%0.7918.443.1786.3579.53512.7115.8919.07
W172315.25-0.5-3.17%0.819.083.1986.3959.59312.7915.9919.19
W172215.75+0.45+2.94%0.819.583.2176.4349.65112.8716.0819.3
W172115.300%0.8118.913.2366.4729.70812.9416.1819.42
W172015.300%0.8118.83.2556.5119.76613.0216.2819.53
W171915.3+1.2+8.51%0.8218.693.2756.5499.82413.116.3719.65
W171814.1+0.05+0.36%0.8217.123.2946.5889.88213.1816.4719.76
W171714.05+0.65+4.85%0.8316.963.3136.6269.93913.2516.5719.88
W171613.4+0.2+1.52%0.8316.083.3326.6659.99713.3316.6619.99
W171513.2-0.65-4.69%0.8415.753.3526.70310.0513.4116.7620.11
W171413.85+0.1+0.73%0.8416.443.3716.74210.1113.4816.8520.22


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。