Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2426 鼎元資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.85 16.75 +0.1 +0.6% 2.09% 16.85 16.9 16.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6274,410 萬 980 2.7 張/筆 16.79 元 1.31 12.67 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0805,178 萬 1,167 2.6 張/筆 16.81 元 +0.1 (+0.6%)

連漲連跌: 連4漲  ( +0.5元 / +3.06%)        
財報評分: 最新43分 / 平均42分        上市指數: 13885.67 (162.78 / +1.19%)

(2426) 鼎元 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204916.85+0.2+1.2%1.3312.6719.9523.9427.9331.9235.9139.9
W204816.65+0.25+1.52%1.3212.6619.7323.6727.6231.5635.5139.45
W204716.4+0.05+0.31%1.312.6119.523.427.331.235.1139.01
W204616.35-1.15-6.57%1.2912.7219.2823.1426.9930.8534.738.56
W204517.500%1.2713.7819.0622.8726.6830.4934.338.11
W204417.5+0.05+0.29%1.2613.9418.8322.626.3730.1333.937.67
W204317.45+0.9+5.44%1.2414.0718.6122.3326.0529.7733.537.22
W204216.55+0.8+5.08%1.2313.518.3922.0625.7429.4233.0936.77
W204115.75+0.45+2.94%1.2113.0118.1621.7925.4329.0632.6936.32
W204015.3+0.65+4.44%1.212.7917.9421.5325.1128.732.2935.88
W203914.65-1.55-9.57%1.1812.417.7221.2624.828.3431.8935.43
W203816.2-0.25-1.52%1.1713.8917.4920.9924.4927.9931.4934.98
W203716.45+0.25+1.54%1.1514.2917.2720.7224.1827.6331.0834.54
W203616.2+0.3+1.89%1.1414.2617.0420.4523.8627.2730.6834.09
W203515.9+0.85+5.65%1.1214.1816.8220.1923.5526.9130.2833.64
W203415.05-0.65-4.14%1.1113.616.619.9223.2426.5629.8833.2
W203315.7+2.15+15.9%1.0914.3816.3719.6522.9226.229.4732.75
W203213.5500%1.0812.5816.1519.3822.6125.8429.0732.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W203113.55+0.1+0.74%1.0612.7615.9319.1122.325.4828.6731.86
W203013.4500%1.0512.8515.718.8421.9925.1328.2731.41
W202913.45-0.15-1.1%1.0313.0315.4818.5821.6724.7727.8730.96
W202813.6-0.4-2.86%1.0213.3715.2618.3121.3624.4127.4630.51
W202714+0.4+2.94%113.9715.0318.0421.0524.0527.0630.07
W202613.6-0.35-2.51%0.9913.7714.8117.7720.7323.726.6629.62
W202513.95+0.85+6.49%0.9714.3514.5917.520.4223.3426.2629.17
W202413.1-0.75-5.42%0.9613.6814.3617.2420.1122.9825.8528.73
W202313.85+0.45+3.36%0.9414.6914.1416.9719.822.6225.4528.28
W202213.4-0.2-1.47%0.9314.4413.9216.719.4822.2725.0527.83
W202113.6+0.45+3.42%0.9114.913.6916.4319.1721.9124.6527.39
W202013.15-0.1-0.75%0.914.6413.4716.1618.8621.5524.2426.94
W201913.25+0.45+3.52%0.881513.2515.918.5421.1923.8426.49
W201812.8+0.85+7.11%0.8714.7413.0215.6318.2320.8423.4426.04
W201711.95+0.4+3.46%0.8514.0112.815.3617.9220.4823.0425.6
W201611.55+0.9+8.45%0.8413.7812.5815.0917.6120.1222.6425.15
W201510.65+0.99+10.2%0.8212.9312.3514.8217.2919.7622.2324.7
W20149.66+0.31+3.32%0.8111.9512.1314.5516.9819.4121.8324.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W20139.35+0.56+6.37%0.7911.7811.9114.2916.6719.0521.4323.81
W20128.79-1.46-14.2%0.7811.2911.6814.0216.3518.6921.0323.36
W201110.25-2.85-21.8%0.7613.4211.4613.7516.0418.3320.6222.92
W201013.1+0.2+1.55%0.7517.4911.2313.4815.7317.9820.2222.47
W200912.9-0.5-3.73%0.7317.5711.0113.2115.4217.6219.8222.02
W200813.4+0.1+0.75%0.7218.6310.7912.9515.117.2619.4221.58
W200713.3+0.1+0.76%0.718.8810.5612.6814.7916.919.0221.13
W200613.200%0.6919.1510.3412.4114.4816.5518.6120.68
W200513.2-1.4-9.59%0.6719.5710.1212.1414.1616.1918.2120.23
W200414.6-0.1-0.68%0.6622.139.89411.8713.8515.8317.8119.79
W200314.7+0.4+2.8%0.6422.89.6711.613.5415.4717.4119.34
W200214.3-0.65-4.35%0.6322.719.44711.3413.2315.121718.89
W200114.95-0.25-1.64%0.6124.319.22311.0712.9114.7616.618.45
W195215.2+0.35+2.36%0.625.33910.812.614.416.218
W195114.85+0.75+5.32%0.6223.829.3511.2213.0914.9616.8318.7
W195014.1+0.15+1.08%0.6521.89.711.6413.5815.5217.4619.4
W194913.95+0.2+1.45%0.6720.8210.0512.0614.0716.0818.0920.1
W194813.75+0.25+1.85%0.6919.8310.412.4814.5616.6418.7220.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W194713.5-0.35-2.53%0.7218.8410.7512.915.0517.219.3521.5
W194613.85-0.65-4.48%0.7418.7211.113.3215.5417.7619.9822.2
W194514.5-0.2-1.36%0.761911.4513.7416.0318.3220.6122.9
W194414.7-0.15-1.01%0.7918.6911.814.1616.5218.8821.2423.6
W194314.85+0.2+1.37%0.8118.3312.1514.5817.0119.4421.8724.3
W194214.65-0.25-1.68%0.8317.5812.51517.52022.525
W194114.9-0.5-3.25%0.8617.3912.8515.4217.9920.5623.1325.7
W194015.4-0.1-0.65%0.8817.513.215.8418.4821.1223.7626.4
W193915.5-0.45-2.82%0.917.1613.5516.2618.9721.6824.3927.1
W193815.95+0.05+0.31%0.9317.2113.916.6819.4622.2425.0227.8
W193715.9-0.3-1.85%0.9516.7414.2517.119.9522.825.6528.5
W193616.2+0.5+3.18%0.9716.6414.617.5220.4423.3626.2829.2
W193515.7+0.15+0.96%115.7514.9517.9420.9323.9226.9129.9
W193415.55+0.1+0.65%1.0215.2515.318.3621.4224.4827.5430.6
W193315.45-0.35-2.22%1.0414.8115.6518.7821.9125.0428.1731.3
W193215.8-0.4-2.47%1.0714.811619.222.425.628.832
W193116.2-0.85-4.99%1.0914.8616.3519.6222.8926.1629.4332.7
W193017.05+0.45+2.71%1.1115.3116.720.0423.3826.7230.0633.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192916.6-1.2-6.74%1.1414.617.0520.4623.8727.2830.6934.1
W192817.8-0.3-1.66%1.1615.3417.420.8824.3627.8431.3234.8
W192718.1+0.7+4.02%1.1815.317.7521.324.8528.431.9535.5
W192617.4+0.05+0.29%1.2114.4218.121.7225.3428.9632.5836.2
W192517.3500%1.2314.1118.4522.1425.8329.5233.2136.9
W192417.35+1.15+7.1%1.2513.8418.822.5626.3230.0833.8437.6
W192316.2-0.1-0.61%1.2812.6919.1522.9826.8130.6434.4738.3
W192216.3+0.65+4.15%1.312.5419.523.427.331.235.139
W192115.65+0.05+0.32%1.3211.8319.8523.8227.7931.7635.7339.7
W192015.6-0.4-2.5%1.3511.5820.224.2428.2832.3236.3640.4
W191916-1.55-8.83%1.3711.6820.5524.6628.7732.8836.9941.1
W191817.55-0.05-0.28%1.3912.620.925.0829.2633.4437.6241.8
W191717.6-0.35-1.95%1.4212.4221.2525.529.753438.2542.5
W191617.95+0.45+2.57%1.4412.4721.625.9230.2434.5638.8843.2
W191517.5-0.25-1.41%1.4611.9621.9526.3430.7335.1239.5143.9
W191417.75+0.35+2.01%1.4911.9422.326.7631.2235.6840.1444.6
W191317.4-0.7-3.87%1.5111.5222.6527.1831.7136.2440.7745.3
W191218.1+0.25+1.4%1.5311.82327.632.236.841.446
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W191117.85+0.3+1.71%1.5611.4723.3528.0232.6937.3642.0346.7
W191017.55+0.3+1.74%1.5811.1123.728.4433.1837.9242.6647.4
W190917.25-0.35-1.99%1.610.7624.0528.8633.6738.4843.2948.1
W190817.6+0.55+3.23%1.6310.8224.429.2834.1639.0443.9248.8
W190717.05-0.15-0.87%1.6510.3324.7529.734.6539.644.5549.5
W190517.2-0.1-0.58%1.6710.2825.130.1235.1440.1645.1850.2
W190417.3+0.55+3.28%1.710.225.4530.5435.6340.7245.8150.9
W190316.75+0.05+0.3%1.729.7425.830.9636.1241.2846.4451.6
W190216.7-0.25-1.47%1.749.5826.1531.3836.6141.8447.0752.3
W190116.95+0.55+3.35%1.779.5926.531.837.142.447.753
W185216.4+0.2+1.23%1.799.1626.8532.2237.5942.9648.3353.7
W185116.2-0.2-1.22%1.779.1626.5231.8337.1342.4447.7453.05
W185016.4-0.9-5.2%1.759.3926.231.4436.6841.9247.1652.4
W184917.3-0.3-1.7%1.7210.0325.8731.0536.2241.446.5751.74
W184817.6+1.5+9.32%1.710.3325.5530.6635.7640.8745.9851.09
W184716.1-0.1-0.62%1.689.5825.2230.2635.3140.3545.450.44
W184616.2+0.1+0.62%1.669.7624.8929.8734.8539.8344.8149.79
W184516.1-0.1-0.62%1.649.8324.5729.4834.439.3144.2249.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W184416.2+1.4+9.46%1.6210.0224.2429.0933.9438.7943.6448.48
W184314.8-1.05-6.62%1.599.2823.9228.733.4838.2743.0547.83
W184215.85+0.25+1.6%1.5710.0823.5928.3133.0337.7442.4647.18
W184115.6-2.75-15%1.5510.0623.2627.9232.5737.2241.8846.53
W184018.35-0.35-1.87%1.531222.9427.5332.1136.741.2945.88
W183918.7+0.25+1.36%1.5112.422.6127.1431.6636.1840.745.22
W183818.45+0.1+0.54%1.4912.4222.2926.7431.235.6640.1244.57
W183718.35-0.8-4.18%1.4612.5321.9626.3530.7435.1439.5343.92
W183619.15-1.3-6.36%1.4413.2821.6325.9630.2934.6238.9443.27
W183520.45+0.5+2.51%1.4214.421.3125.5729.8334.0938.3642.62
W183419.95+0.1+0.5%1.414.2620.9825.1829.3833.5737.7741.97
W183319.85-0.55-2.7%1.3814.4120.6624.7928.9233.0537.1841.31
W183220.4-0.4-1.92%1.3615.0520.3324.428.4632.5336.640.66
W183120.8-0.75-3.48%1.3315.62024.0128.0132.0136.0140.01
W183021.55+0.25+1.17%1.3116.4319.6823.6127.5531.4935.4239.36
W182921.3-2.1-8.97%1.2916.5119.3523.2227.0930.9634.8438.71
W182824.1-1.05-4.17%1.271919.0322.8326.6430.4434.2538.05
W182725.15+1.2+5.01%1.2520.1718.722.4426.1829.9233.6637.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W182623.95+0.25+1.05%1.2319.5518.3822.0525.7229.433.0836.75
W182523.7+5.9+33.1%1.219.718.0521.6625.2728.8832.4936.1
W182417.8+1.05+6.27%1.1815.0717.7221.2724.8128.3631.935.45
W182316.75+0.7+4.36%1.1614.4417.420.8824.3627.8431.3134.79
W182216.05+0.55+3.55%1.1414.117.0720.4923.927.3130.7334.14
W182115.5+0.1+0.65%1.1213.8816.7520.0923.4426.7930.1433.49
W182015.4-0.35-2.22%1.0914.0716.4219.722.9926.2729.5532.84
W181915.75+0.45+2.94%1.0714.6816.0919.3122.5325.7528.9732.19
W181815.3-0.2-1.29%1.0514.5615.7718.9222.0725.2328.3831.53
W181715.5-1.5-8.82%1.0315.0615.4418.5321.6224.7127.7930.88
W18161700%1.0116.8715.1218.1421.1624.1827.2130.23
W181517+0.3+1.8%0.9917.2414.7917.7520.7123.6626.6229.58
W181416.7+0.1+0.6%0.9617.3214.4617.3620.2523.1426.0328.93
W181316.6+0.25+1.53%0.9417.6114.1416.9619.7922.6225.4528.28
W181216.35-0.45-2.68%0.9217.7613.8116.5719.3422.124.8627.62
W181116.8-0.45-2.61%0.918.6913.4916.1818.8821.5824.2726.97
W181017.25-0.1-0.58%0.8819.6613.1615.7918.4221.0623.6926.32
W180917.35-0.05-0.29%0.8620.2812.8315.417.9720.5323.125.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W180817.4+0.85+5.14%0.8320.8712.5115.0117.5120.0122.5125.02
W180716.5500%0.8120.3812.1814.6217.0519.4921.9324.36
W180616.55-0.65-3.78%0.7920.9411.8614.2316.618.9721.3423.71
W180517.2+0.55+3.3%0.7722.3811.5313.8416.1418.4520.7523.06
W180416.65-0.9-5.13%0.7522.2911.213.4415.6917.9320.1722.41
W180317.5500%0.7324.210.8813.0515.2317.419.5821.76
W180217.55+0.55+3.24%0.724.9510.5512.6614.7716.8818.9921.1
W180117+1.25+7.94%0.6824.9410.2312.2714.3216.3618.4120.45
W175215.75+0.2+1.29%0.6623.869.911.8813.8615.8417.8219.8
W175115.55+0.3+1.97%0.6623.399.97211.9713.9615.9617.9519.94
W175015.25+0.5+3.39%0.6722.7710.0412.0514.0616.0718.0820.09
W174914.75-1.15-7.23%0.6721.8710.1212.1414.1616.1918.2120.23


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。