Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2419 仲琦資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.65 +0.05 +0.28% 17.6 17.6 17.75 17.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
546960.9 萬 367 1.5 張/筆 17.6 元 25.96 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4594,434 萬 1,171 2.1 張/筆 18.03 元 -0.7 (-3.83%)

連漲連跌: 首日上漲  ( +0.05元 / +0.28%)        
財報評分: 最新47分 / 平均42分        上市指數: 9663.63 (-44.43 / -0.46%)

(2419) 仲琦 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201417.65+1+6.01%0.9818.013.927.8411.7615.6819.623.52
W201316.65+0.95+6.05%0.9816.993.927.8411.7615.6819.623.52
W201215.7-5.2-24.9%0.9816.023.927.8411.7615.6819.623.52
W201120.9-2.45-10.5%0.9821.333.927.8411.7615.6819.623.52
W201023.35-0.4-1.68%0.9823.833.927.8411.7615.6819.623.52
W200923.75+0.05+0.21%0.9824.233.927.8411.7615.6819.623.52
W200823.7-0.3-1.25%0.9824.183.927.8411.7615.6819.623.52
W200724+0.5+2.13%0.9824.493.927.8411.7615.6819.623.52
W200623.5+2.35+11.1%0.9823.983.927.8411.7615.6819.623.52
W200521.15-2-8.64%0.9821.583.927.8411.7615.6819.623.52
W200423.15-0.15-0.64%0.9823.623.927.8411.7615.6819.623.52
W200323.3+0.05+0.22%0.9823.783.927.8411.7615.6819.623.52
W200223.25-4.35-15.8%0.9823.723.927.8411.7615.6819.623.52
W200127.6-1.45-4.99%0.9828.163.927.8411.7615.6819.623.52
W195229.05+1.5+5.44%0.9829.643.927.8411.7615.6819.623.52
W195127.55+4.9+21.6%0.9828.213.9077.81311.7215.6319.5323.44
W195022.65+2.9+14.7%0.9723.273.8937.78711.6815.5719.4723.36
W194919.75+0.8+4.22%0.9720.363.887.7611.6415.5219.423.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194818.95-0.1-0.52%0.9719.63.8677.73311.615.4719.3323.2
W194719.05+0.45+2.42%0.9619.783.8537.70711.5615.4119.2723.12
W194618.6+0.05+0.27%0.9619.383.847.6811.5215.3619.223.04
W194518.55-0.1-0.54%0.9619.393.8277.65311.4815.3119.1322.96
W194418.65+0.1+0.54%0.9519.563.8137.62711.4415.2519.0722.88
W194318.55+0.15+0.82%0.9519.533.87.611.415.21922.8
W194218.4-0.5-2.65%0.9519.443.7877.57311.3615.1518.9322.72
W194118.9-0.05-0.26%0.9420.043.7737.54711.3215.0918.8722.64
W194018.95-0.15-0.79%0.9420.163.767.5211.2815.0418.822.56
W193919.1-0.15-0.78%0.9420.393.7477.49311.2414.9918.7322.48
W193819.25-0.15-0.77%0.9320.623.7337.46711.214.9318.6722.4
W193719.4-0.1-0.51%0.9320.863.727.4411.1614.8818.622.32
W193619.5+0.5+2.63%0.9321.043.7077.41311.1214.8318.5322.24
W193519-0.05-0.26%0.9220.583.6937.38711.0814.7718.4722.16
W193419.05+0.15+0.79%0.9220.713.687.3611.0414.7218.422.08
W193318.9-0.3-1.56%0.9220.623.6677.3331114.6718.3322
W193219.2-0.65-3.27%0.9121.023.6537.30710.9614.6118.2721.92
W193119.85-1.3-6.15%0.9121.813.647.2810.9214.5618.221.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193021.15+1+4.96%0.9123.333.6277.25310.8814.5118.1321.76
W192920.15-0.9-4.28%0.922.313.6137.22710.8414.4518.0721.68
W192821.05-0.05-0.24%0.923.393.67.210.814.41821.6
W192721.1+0.55+2.68%0.923.533.5877.17310.7614.3517.9321.52
W192620.55-0.05-0.24%0.89233.5737.14710.7214.2917.8721.44
W192520.6-0.1-0.48%0.8923.153.567.1210.6814.2417.821.36
W192420.700%0.8923.353.5477.09310.6414.1917.7321.28
W192320.7-0.15-0.72%0.8823.433.5337.06710.614.1317.6721.2
W192220.85+0.35+1.71%0.8823.693.527.0410.5614.0817.621.12
W192120.500%0.8823.383.5077.01310.5214.0317.5321.04
W192020.5-0.55-2.61%0.8723.473.4936.98710.4813.9717.4720.96
W191921.05-0.3-1.41%0.8724.23.486.9610.4413.9217.420.88
W191821.35+0.3+1.43%0.8724.633.4676.93310.413.8717.3320.8
W191721.05+0.05+0.24%0.8624.383.4536.90710.3613.8117.2720.72
W191621+0.15+0.72%0.8624.423.446.8810.3213.7617.220.64
W191520.85-0.7-3.25%0.8624.343.4276.85310.2813.7117.1320.56
W191421.55+0.05+0.23%0.8525.253.4136.82710.2413.6517.0720.48
W191321.5+0.1+0.47%0.8525.293.46.810.213.61720.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191221.4+0.15+0.71%0.8525.283.3876.77310.1613.5516.9320.32
W191121.25-0.65-2.97%0.8425.23.3736.74710.1213.4916.8720.24
W191021.9+0.8+3.79%0.8426.073.366.7210.0813.4416.820.16
W190921.1+0.3+1.44%0.8425.223.3476.69310.0413.3916.7320.08
W190820.8-0.55-2.58%0.8324.963.3336.6671013.3316.6720
W190721.35+0.05+0.23%0.8325.723.326.649.9613.2816.619.92
W190521.3+0.45+2.16%0.8325.773.3076.6139.9213.2316.5319.84
W190420.8500%0.8225.323.2936.5879.8813.1716.4719.76
W190320.85-0.05-0.24%0.8225.433.286.569.8413.1216.419.68
W190220.9+1+5.03%0.8225.593.2676.5339.813.0716.3319.6
W190119.9+0.7+3.65%0.8124.473.2536.5079.7613.0116.2719.52
W185219.2+0.35+1.86%0.8123.73.246.489.7212.9616.219.44
W185118.85-0.7-3.58%0.8222.933.2886.5769.86413.1516.4419.73
W185019.55-0.6-2.98%0.8323.443.3366.67110.0113.3416.6820.01
W184920.15+0.1+0.5%0.8523.823.3846.76710.1513.5316.9220.3
W184820.05+1.05+5.53%0.8623.373.4316.86310.2913.7317.1620.59
W184719+0.15+0.8%0.8721.843.4796.95810.4413.9217.420.88
W184618.85-1.4-6.91%0.8821.383.5277.05410.5814.1117.6421.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184520.25+2.65+15.1%0.8922.663.5757.1510.7214.317.8721.45
W184417.6+1.45+8.98%0.9119.433.6237.24510.8714.4918.1121.74
W184316.15-2.7-14.3%0.9217.63.6717.34111.0114.6818.3522.02
W184218.85+0.55+3.01%0.9320.283.7187.43711.1614.8718.5922.31
W184118.3-1.6-8.04%0.9419.443.7667.53311.315.0718.8322.6
W184019.9-1.35-6.35%0.9520.873.8147.62811.4415.2619.0722.88
W183921.25+0.1+0.47%0.9722.013.8627.72411.5915.4519.3123.17
W183821.15-0.15-0.7%0.9821.643.917.8211.7315.6419.5523.46
W183721.3-2.2-9.36%0.9921.533.9587.91511.8715.8319.7923.75
W183522.2-0.45-1.99%122.174.0058.01112.0216.0220.0324.03
W183422.65+0.35+1.57%1.0122.354.0538.10712.1616.2120.2724.32
W183322.3+0.75+3.48%1.0321.754.1018.20212.316.420.5124.61
W183221.55-0.2-0.92%1.0420.784.1498.29812.4516.620.7524.89
W183121.75+0.35+1.64%1.0520.734.1978.39412.5916.7920.9825.18
W183021.4+1.1+5.42%1.0620.174.2458.48912.7316.9821.2225.47
W182920.3+0.2+1%1.0718.924.2938.58512.8817.1721.4625.76
W182820.1-0.9-4.29%1.0918.524.348.68113.0217.3621.726.04
W182721-0.85-3.89%1.119.144.3888.77613.1617.5521.9426.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182621.85-0.85-3.74%1.1119.74.4368.87213.3117.7422.1826.62
W182522.7+0.8+3.65%1.1220.254.4848.96813.4517.9422.4226.9
W182421.9+0.2+0.92%1.1319.334.5329.06413.618.1322.6627.19
W182321.7-0.3-1.36%1.1418.954.589.15913.7418.3222.927.48
W182222+0.7+3.29%1.1619.024.6279.25513.8818.5123.1427.76
W182121.3+0.3+1.43%1.1718.224.6759.35114.0318.723.3828.05
W182021-0.35-1.64%1.1817.784.7239.44614.1718.8923.6228.34
W181921.35+0.1+0.47%1.1917.94.7719.54214.3119.0823.8528.63
W181821.25+0.2+0.95%1.217.644.8199.63814.4619.2824.0928.91
W181721.05-0.8-3.66%1.2217.34.8679.73314.619.4724.3329.2
W181621.85-0.25-1.13%1.2317.784.9159.82914.7419.6624.5729.49
W181522.1+0.4+1.84%1.2417.814.9629.92514.8919.8524.8129.77
W181421.7-0.1-0.46%1.2517.325.0110.0215.0320.0425.0530.06
W181321.8+0.25+1.16%1.2617.245.05810.1215.1720.2325.2930.35
W181221.55+0.3+1.41%1.2816.885.10610.2115.3220.4225.5330.64
W181121.25+0.5+2.41%1.2916.495.15410.3115.4620.6125.7730.92
W181020.75+0.5+2.47%1.315.965.20210.415.620.8126.0131.21
W180920.25+0.1+0.5%1.3115.435.24910.515.752126.2531.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180820.15+1.05+5.5%1.3215.225.29710.5915.8921.1926.4931.78
W180719.1+0.05+0.26%1.3414.295.34510.6916.0421.3826.7332.07
W180619.05-1.95-9.29%1.3514.135.39310.7916.1821.5726.9632.36
W180521-0.15-0.71%1.3615.445.44110.8816.3221.7627.232.64
W180421.15-0.65-2.98%1.3715.415.48910.9816.4721.9527.4432.93
W180321.8+0.05+0.23%1.3815.755.53611.0716.6122.1527.6833.22
W180221.75-0.4-1.81%1.415.585.58411.1716.7522.3427.9233.51
W180122.15+0.65+3.02%1.4115.735.63211.2616.922.5328.1633.79
W175221.5-0.05-0.23%1.4215.145.6811.3617.0422.7228.434.08
W175121.55+0.4+1.89%1.4315.065.72411.4517.1722.928.6234.34
W175021.15-1.55-6.83%1.4414.675.76811.5417.323.0728.8434.61
W174922.7-0.25-1.09%1.4515.625.81211.6217.4323.2529.0634.87
W174822.95+0.1+0.44%1.4615.685.85511.7117.5723.4229.2835.13
W174722.85+0.8+3.63%1.4715.495.89911.817.723.629.535.4
W174622.05-1.65-6.96%1.4914.845.94311.8917.8323.7729.7235.66
W174523.7+1.4+6.28%1.515.835.98711.9717.9623.9529.9335.92
W174422.3+0.55+2.53%1.5114.796.03112.0618.0924.1230.1536.18
W174321.75-0.85-3.76%1.5214.326.07512.1518.2224.330.3736.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174222.6+0.85+3.91%1.5314.776.11812.2418.3624.4730.5936.71
W174121.75-0.2-0.91%1.5414.126.16212.3218.4924.6530.8136.97
W174021.95-0.35-1.57%1.5514.156.20612.4118.6224.8231.0337.24
W173922.3+0.25+1.13%1.5614.276.2512.518.752531.2537.5
W173822.05-1.05-4.55%1.5714.016.29412.5918.8825.1831.4737.76
W173723.1+0.35+1.54%1.5814.586.33812.6819.0125.3531.6938.03
W173622.75-0.1-0.44%1.614.266.38212.7619.1425.5331.9138.29
W173522.85+1.05+4.82%1.6114.226.42512.8519.2825.732.1338.55
W173421.8+1.15+5.57%1.6213.486.46912.9419.4125.8832.3538.82
W173320.65+1.2+6.17%1.6312.686.51313.0319.5426.0532.5739.08
W173219.45-0.55-2.75%1.6411.876.55713.1119.6726.2332.7839.34
W173120+0.05+0.25%1.6512.126.60113.219.826.43339.6
W173019.95-0.1-0.5%1.6612.016.64513.2919.9326.5833.2239.87
W172920.05-0.5-2.43%1.6711.996.68813.3820.0726.7533.4440.13
W172820.55-2.45-10.7%1.6812.216.73213.4620.226.9333.6640.39
W172723-0.3-1.29%1.6913.586.77613.5520.3327.133.8840.66
W172623.300%1.713.676.8213.6420.4627.2834.140.92
W172523.3+0.5+2.19%1.7213.586.86413.7320.5927.4634.3241.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172422.8+0.3+1.33%1.7313.26.90813.8220.7227.6334.5441.45
W172322.5+0.35+1.58%1.7412.956.95213.920.8527.8134.7641.71
W172222.15+0.55+2.55%1.7512.676.99513.9920.9927.9834.9841.97
W172121.6+0.35+1.65%1.7612.277.03914.0821.1228.1635.242.24
W172021.25-0.05-0.23%1.77127.08314.1721.2528.3335.4242.5
W171921.3-1.15-5.12%1.7811.957.12714.2521.3828.5135.6342.76
W171822.45+0.15+0.67%1.7912.527.17114.3421.5128.6835.8543.02
W171722.3+0.25+1.13%1.812.367.21514.4321.6428.8636.0743.29
W171622.05+0.05+0.23%1.8112.157.25814.5221.7829.0336.2943.55
W171522-1.3-5.58%1.8312.057.30214.621.9129.2136.5143.81


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。