* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2104 | 14.1 | -0.6 | -4.08% | -1.45 | | - | - | - | - | - | - |
W2103 | 14.7 | +0.8 | +5.76% | -1.45 | | - | - | - | - | - | - |
W2102 | 13.9 | -0.1 | -0.71% | -1.45 | | - | - | - | - | - | - |
W2101 | 14 | -1.15 | -7.59% | -1.45 | | - | - | - | - | - | - |
W2052 | 15.15 | +0.65 | +4.48% | -1.45 | | - | - | - | - | - | - |
W2051 | 14.5 | -0.35 | -2.36% | -1.46 | | - | - | - | - | - | - |
W2050 | 14.85 | -0.55 | -3.57% | -1.47 | | - | - | - | - | - | - |
W2049 | 15.4 | +3.4 | +28.3% | -1.48 | | - | - | - | - | - | - |
W2048 | 12 | +0.7 | +6.19% | -1.49 | | - | - | - | - | - | - |
W2047 | 11.3 | +0.75 | +7.11% | -1.5 | | - | - | - | - | - | - |
W2046 | 10.55 | -0.9 | -7.86% | -1.51 | | - | - | - | - | - | - |
W2045 | 11.45 | -0.1 | -0.87% | -1.52 | | - | - | - | - | - | - |
W2044 | 11.55 | 0 | 0% | -1.53 | | - | - | - | - | - | - |
W2043 | 11.55 | +0.25 | +2.21% | -1.55 | | - | - | - | - | - | - |
W2042 | 11.3 | -0.2 | -1.74% | -1.56 | | - | - | - | - | - | - |
W2041 | 11.5 | +0.3 | +2.68% | -1.57 | | - | - | - | - | - | - |
W2040 | 11.2 | +0.45 | +4.19% | -1.58 | | - | - | - | - | - | - |
W2039 | 10.75 | -1.15 | -9.66% | -1.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2038 | 11.9 | -0.2 | -1.65% | -1.6 | | - | - | - | - | - | - |
W2037 | 12.1 | -0.3 | -2.42% | -1.61 | | - | - | - | - | - | - |
W2036 | 12.4 | +1.95 | +18.7% | -1.62 | | - | - | - | - | - | - |
W2035 | 10.45 | +0.78 | +8.07% | -1.63 | | - | - | - | - | - | - |
W2034 | 9.67 | -0.18 | -1.83% | -1.64 | | - | - | - | - | - | - |
W2033 | 9.85 | -0.08 | -0.81% | -1.65 | | - | - | - | - | - | - |
W2032 | 9.93 | -0.06 | -0.6% | -1.66 | | - | - | - | - | - | - |
W2031 | 9.99 | +0.57 | +6.05% | -1.67 | | - | - | - | - | - | - |
W2030 | 9.42 | -0.38 | -3.88% | -1.68 | | - | - | - | - | - | - |
W2029 | 9.8 | +0.24 | +2.51% | -1.69 | | - | - | - | - | - | - |
W2028 | 9.56 | +0.08 | +0.84% | -1.7 | | - | - | - | - | - | - |
W2027 | 9.48 | +0.14 | +1.5% | -1.71 | | - | - | - | - | - | - |
W2026 | 9.34 | +0.09 | +0.97% | -1.72 | | - | - | - | - | - | - |
W2025 | 9.25 | +0.15 | +1.65% | -1.74 | | - | - | - | - | - | - |
W2024 | 9.1 | +0.13 | +1.45% | -1.75 | | - | - | - | - | - | - |
W2023 | 8.97 | +1.39 | +18.3% | -1.76 | | - | - | - | - | - | - |
W2022 | 7.58 | +0.02 | +0.26% | -1.77 | | - | - | - | - | - | - |
W2021 | 7.56 | -0.05 | -0.66% | -1.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2020 | 7.61 | +0.22 | +2.98% | -1.79 | | - | - | - | - | - | - |
W2019 | 7.39 | -0.51 | -6.46% | -1.8 | | - | - | - | - | - | - |
W2018 | 7.9 | +0.45 | +6.04% | -1.81 | | - | - | - | - | - | - |
W2017 | 7.45 | +0.08 | +1.09% | -1.82 | | - | - | - | - | - | - |
W2016 | 7.37 | -0.07 | -0.94% | -1.83 | | - | - | - | - | - | - |
W2015 | 7.44 | +0.47 | +6.74% | -1.84 | | - | - | - | - | - | - |
W2014 | 6.97 | +0.2 | +2.95% | -1.85 | | - | - | - | - | - | - |
W2013 | 6.77 | +0.1 | +1.5% | -1.86 | | - | - | - | - | - | - |
W2012 | 6.67 | -1.02 | -13.3% | -1.87 | | - | - | - | - | - | - |
W2011 | 7.69 | -1.65 | -17.7% | -1.88 | | - | - | - | - | - | - |
W2010 | 9.34 | -0.16 | -1.68% | -1.89 | | - | - | - | - | - | - |
W2009 | 9.5 | -1 | -9.52% | -1.9 | | - | - | - | - | - | - |
W2008 | 10.5 | -0.45 | -4.11% | -1.92 | | - | - | - | - | - | - |
W2007 | 10.95 | -0.1 | -0.9% | -1.93 | | - | - | - | - | - | - |
W2006 | 11.05 | +0.95 | +9.41% | -1.94 | | - | - | - | - | - | - |
W2005 | 10.1 | -0.45 | -4.27% | -1.95 | | - | - | - | - | - | - |
W2004 | 10.55 | +0.1 | +0.96% | -1.96 | | - | - | - | - | - | - |
W2003 | 10.45 | +0.4 | +3.98% | -1.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2002 | 10.05 | 0 | 0% | -1.98 | | - | - | - | - | - | - |
W2001 | 10.05 | -0.1 | -0.99% | -1.99 | | - | - | - | - | - | - |
W1952 | 10.15 | +0.1 | +1% | -2 | | - | - | - | - | - | - |
W1951 | 10.05 | +0.47 | +4.91% | -1.94 | | - | - | - | - | - | - |
W1950 | 9.58 | +1.37 | +16.7% | -1.88 | | - | - | - | - | - | - |
W1949 | 8.21 | -0.57 | -6.49% | -1.82 | | - | - | - | - | - | - |
W1948 | 8.78 | +0.76 | +9.48% | -1.76 | | - | - | - | - | - | - |
W1947 | 8.02 | +0.15 | +1.91% | -1.7 | | - | - | - | - | - | - |
W1946 | 7.87 | -0.17 | -2.11% | -1.64 | | - | - | - | - | - | - |
W1945 | 8.04 | +0.32 | +4.15% | -1.58 | | - | - | - | - | - | - |
W1944 | 7.72 | -0.53 | -6.42% | -1.52 | | - | - | - | - | - | - |
W1943 | 8.25 | -0.11 | -1.32% | -1.46 | | - | - | - | - | - | - |
W1942 | 8.36 | +0.47 | +5.96% | -1.4 | | - | - | - | - | - | - |
W1941 | 7.89 | -0.14 | -1.74% | -1.34 | | - | - | - | - | - | - |
W1940 | 8.03 | +0.17 | +2.16% | -1.28 | | - | - | - | - | - | - |
W1939 | 7.86 | -0.53 | -6.32% | -1.22 | | - | - | - | - | - | - |
W1938 | 8.39 | -0.16 | -1.87% | -1.16 | | - | - | - | - | - | - |
W1937 | 8.55 | +0.39 | +4.78% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1936 | 8.16 | -0.02 | -0.24% | -1.04 | | - | - | - | - | - | - |
W1935 | 8.18 | +0.42 | +5.41% | -0.98 | | - | - | - | - | - | - |
W1934 | 7.76 | +0.34 | +4.58% | -0.92 | | - | - | - | - | - | - |
W1933 | 7.42 | -0.24 | -3.13% | -0.86 | | - | - | - | - | - | - |
W1932 | 7.66 | -0.48 | -5.9% | -0.8 | | - | - | - | - | - | - |
W1931 | 8.14 | -0.45 | -5.24% | -0.74 | | - | - | - | - | - | - |
W1930 | 8.59 | -0.42 | -4.66% | -0.68 | | - | - | - | - | - | - |
W1929 | 9.01 | +0.08 | +0.9% | -0.62 | | - | - | - | - | - | - |
W1928 | 8.93 | -0.54 | -5.7% | -0.56 | | - | - | - | - | - | - |
W1927 | 9.47 | +0.17 | +1.83% | -0.5 | | - | - | - | - | - | - |
W1926 | 9.3 | +0.08 | +0.87% | -0.44 | | - | - | - | - | - | - |
W1925 | 9.22 | +0.03 | +0.33% | -0.38 | | - | - | - | - | - | - |
W1924 | 9.19 | +0.13 | +1.43% | -0.32 | | - | - | - | - | - | - |
W1923 | 9.06 | -0.24 | -2.58% | -0.26 | | - | - | - | - | - | - |
W1922 | 9.3 | +0.14 | +1.53% | -0.2 | | - | - | - | - | - | - |
W1921 | 9.16 | -0.45 | -4.68% | -0.14 | | - | - | - | - | - | - |
W1920 | 9.61 | -0.49 | -4.85% | -0.08 | | - | - | - | - | - | - |
W1919 | 10.1 | -0.8 | -7.34% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1918 | 10.9 | +0.05 | +0.46% | 0.04 | 272.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
W1917 | 10.85 | -0.4 | -3.56% | 0.1 | 108.5 | 0.05 | 0.64 | 1.23 | 1.82 | 2.41 | 3 |
W1916 | 11.25 | -0.15 | -1.32% | 0.16 | 70.31 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
W1915 | 11.4 | +0.1 | +0.88% | 0.22 | 51.82 | 0.11 | 1.408 | 2.706 | 4.004 | 5.302 | 6.6 |
W1914 | 11.3 | -0.05 | -0.44% | 0.28 | 40.36 | 0.14 | 1.792 | 3.444 | 5.096 | 6.748 | 8.4 |
W1913 | 11.35 | -0.25 | -2.16% | 0.34 | 33.38 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
W1912 | 11.6 | +0.15 | +1.31% | 0.4 | 29 | 0.2 | 2.56 | 4.92 | 7.28 | 9.64 | 12 |
W1911 | 11.45 | -0.1 | -0.87% | 0.46 | 24.89 | 0.23 | 2.944 | 5.658 | 8.372 | 11.09 | 13.8 |
W1910 | 11.55 | +0.2 | +1.76% | 0.52 | 22.21 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
W1909 | 11.35 | +0.3 | +2.71% | 0.58 | 19.57 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
W1908 | 11.05 | +0.15 | +1.38% | 0.64 | 17.27 | 0.32 | 4.096 | 7.872 | 11.65 | 15.42 | 19.2 |
W1907 | 10.9 | -1 | -8.4% | 0.7 | 15.57 | 0.35 | 4.48 | 8.61 | 12.74 | 16.87 | 21 |
W1905 | 11.9 | -0.75 | -5.93% | 0.76 | 15.66 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 |
W1904 | 12.65 | +0.2 | +1.61% | 0.82 | 15.43 | 0.41 | 5.248 | 10.09 | 14.92 | 19.76 | 24.6 |
W1903 | 12.45 | 0 | 0% | 0.88 | 14.15 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
W1902 | 12.45 | +0.55 | +4.62% | 0.94 | 13.24 | 0.47 | 6.016 | 11.56 | 17.11 | 22.65 | 28.2 |
W1901 | 11.9 | -0.4 | -3.25% | 1 | 11.9 | 0.5 | 6.4 | 12.3 | 18.2 | 24.1 | 30 |
W1852 | 12.3 | -0.15 | -1.2% | 1.06 | 11.6 | 0.53 | 6.784 | 13.04 | 19.29 | 25.55 | 31.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1851 | 12.45 | +0.05 | +0.4% | 1.1 | 11.27 | 0.552 | 7.067 | 13.58 | 20.1 | 26.61 | 33.13 |
W1850 | 12.4 | -0.15 | -1.2% | 1.15 | 10.8 | 0.574 | 7.35 | 14.13 | 20.9 | 27.68 | 34.45 |
W1849 | 12.55 | 0 | 0% | 1.19 | 10.52 | 0.596 | 7.633 | 14.67 | 21.71 | 28.74 | 35.78 |
W1848 | 12.55 | +0.05 | +0.4% | 1.24 | 10.15 | 0.618 | 7.916 | 15.21 | 22.51 | 29.81 | 37.11 |
W1847 | 12.5 | -0.25 | -1.96% | 1.28 | 9.76 | 0.641 | 8.199 | 15.76 | 23.32 | 30.88 | 38.43 |
W1846 | 12.75 | +0.55 | +4.51% | 1.33 | 9.62 | 0.663 | 8.482 | 16.3 | 24.12 | 31.94 | 39.76 |
W1845 | 12.2 | +0.5 | +4.27% | 1.37 | 8.91 | 0.685 | 8.766 | 16.85 | 24.93 | 33.01 | 41.09 |
W1844 | 11.7 | +0.2 | +1.74% | 1.41 | 8.28 | 0.707 | 9.049 | 17.39 | 25.73 | 34.07 | 42.42 |
W1843 | 11.5 | 0 | 0% | 1.46 | 7.89 | 0.729 | 9.332 | 17.93 | 26.54 | 35.14 | 43.74 |
W1842 | 11.5 | -0.35 | -2.95% | 1.5 | 7.65 | 0.751 | 9.615 | 18.48 | 27.34 | 36.21 | 45.07 |
W1841 | 11.85 | -0.55 | -4.44% | 1.55 | 7.66 | 0.773 | 9.898 | 19.02 | 28.15 | 37.27 | 46.4 |
W1840 | 12.4 | -0.5 | -3.88% | 1.59 | 7.79 | 0.795 | 10.18 | 19.57 | 28.95 | 38.34 | 47.72 |
W1839 | 12.9 | +0.05 | +0.39% | 1.64 | 7.89 | 0.818 | 10.46 | 20.11 | 29.76 | 39.4 | 49.05 |
W1838 | 12.85 | -0.25 | -1.91% | 1.68 | 7.65 | 0.84 | 10.75 | 20.65 | 30.56 | 40.47 | 50.38 |
W1837 | 13.1 | +0.2 | +1.55% | 1.72 | 7.6 | 0.862 | 11.03 | 21.2 | 31.37 | 41.54 | 51.7 |
W1836 | 12.9 | -0.4 | -3.01% | 1.77 | 7.3 | 0.884 | 11.31 | 21.74 | 32.17 | 42.6 | 53.03 |
W1835 | 13.3 | +0.4 | +3.1% | 1.81 | 7.34 | 0.906 | 11.6 | 22.29 | 32.98 | 43.67 | 54.36 |
W1834 | 12.9 | -0.2 | -1.53% | 1.86 | 6.95 | 0.928 | 11.88 | 22.83 | 33.78 | 44.73 | 55.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1833 | 13.1 | +0.2 | +1.55% | 1.9 | 6.89 | 0.95 | 12.16 | 23.37 | 34.59 | 45.8 | 57.01 |
W1832 | 12.9 | -0.3 | -2.27% | 1.94 | 6.63 | 0.972 | 12.45 | 23.92 | 35.39 | 46.87 | 58.34 |
W1831 | 13.2 | +0.5 | +3.94% | 1.99 | 6.64 | 0.994 | 12.73 | 24.46 | 36.2 | 47.93 | 59.67 |
W1830 | 12.7 | +0.25 | +2.01% | 2.03 | 6.25 | 1.017 | 13.01 | 25.01 | 37 | 49 | 60.99 |
W1829 | 12.45 | +0.4 | +3.32% | 2.08 | 5.99 | 1.039 | 13.29 | 25.55 | 37.81 | 50.06 | 62.32 |
W1828 | 12.05 | -0.95 | -7.31% | 2.12 | 5.68 | 1.061 | 13.58 | 26.09 | 38.61 | 51.13 | 63.65 |
W1827 | 13 | +0.1 | +0.78% | 2.17 | 6 | 1.083 | 13.86 | 26.64 | 39.42 | 52.2 | 64.97 |
W1826 | 12.9 | -0.05 | -0.39% | 2.21 | 5.84 | 1.105 | 14.14 | 27.18 | 40.22 | 53.26 | 66.3 |
W1825 | 12.95 | -0.55 | -4.07% | 2.25 | 5.74 | 1.127 | 14.43 | 27.73 | 41.03 | 54.33 | 67.63 |
W1824 | 13.5 | +0.2 | +1.5% | 2.3 | 5.87 | 1.149 | 14.71 | 28.27 | 41.83 | 55.39 | 68.95 |
W1823 | 13.3 | +0.05 | +0.38% | 2.34 | 5.68 | 1.171 | 14.99 | 28.82 | 42.64 | 56.46 | 70.28 |
W1822 | 13.25 | +0.55 | +4.33% | 2.39 | 5.55 | 1.193 | 15.28 | 29.36 | 43.44 | 57.52 | 71.61 |
W1821 | 12.7 | -0.05 | -0.39% | 2.43 | 5.22 | 1.216 | 15.56 | 29.9 | 44.25 | 58.59 | 72.93 |
W1820 | 12.75 | +0.1 | +0.79% | 2.48 | 5.15 | 1.238 | 15.84 | 30.45 | 45.05 | 59.66 | 74.26 |
W1819 | 12.65 | +0.25 | +2.02% | 2.52 | 5.02 | 1.26 | 16.13 | 30.99 | 45.86 | 60.72 | 75.59 |
W1818 | 12.4 | -0.15 | -1.2% | 2.56 | 4.84 | 1.282 | 16.41 | 31.54 | 46.66 | 61.79 | 76.92 |
W1817 | 12.55 | -0.1 | -0.79% | 2.61 | 4.81 | 1.304 | 16.69 | 32.08 | 47.47 | 62.85 | 78.24 |
W1816 | 12.65 | -0.7 | -5.24% | 2.65 | 4.77 | 1.326 | 16.97 | 32.62 | 48.27 | 63.92 | 79.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1815 | 13.35 | -0.3 | -2.2% | 2.7 | 4.95 | 1.348 | 17.26 | 33.17 | 49.08 | 64.99 | 80.9 |
W1814 | 13.65 | +0.05 | +0.37% | 2.74 | 4.98 | 1.37 | 17.54 | 33.71 | 49.88 | 66.05 | 82.22 |
W1813 | 13.6 | +0.05 | +0.37% | 2.78 | 4.88 | 1.392 | 17.82 | 34.26 | 50.69 | 67.12 | 83.55 |
W1812 | 13.55 | -0.1 | -0.73% | 2.83 | 4.79 | 1.415 | 18.11 | 34.8 | 51.49 | 68.18 | 84.88 |
W1811 | 13.65 | +0.15 | +1.11% | 2.87 | 4.75 | 1.437 | 18.39 | 35.34 | 52.3 | 69.25 | 86.2 |
W1810 | 13.5 | +0.5 | +3.85% | 2.92 | 4.63 | 1.459 | 18.67 | 35.89 | 53.1 | 70.32 | 87.53 |
W1809 | 13 | -0.3 | -2.26% | 2.96 | 4.39 | 1.481 | 18.96 | 36.43 | 53.91 | 71.38 | 88.86 |
W1808 | 13.3 | +0.2 | +1.53% | 3.01 | 4.42 | 1.503 | 19.24 | 36.98 | 54.71 | 72.45 | 90.18 |
W1807 | 13.1 | -0.25 | -1.87% | 3.05 | 4.29 | 1.525 | 19.52 | 37.52 | 55.52 | 73.51 | 91.51 |
W1806 | 13.35 | -0.15 | -1.11% | 3.09 | 4.31 | 1.547 | 19.81 | 38.06 | 56.32 | 74.58 | 92.84 |
W1805 | 13.5 | -0.8 | -5.59% | 3.14 | 4.3 | 1.569 | 20.09 | 38.61 | 57.13 | 75.65 | 94.17 |