Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
198 -1 -0.5% 199 200 200 197.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6991.39 億 586 1.2 張/筆 198.4 元 13.62 4.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2622.54 億 1,086 1.2 張/筆 201.1 元 -1 (-0.5%)

連漲連跌: 連3跌  ( -3元 / -1.49%)        
財報評分: 最新55分 / 平均52分        上市指數: 12118.71 (28.42 / +0.24%)

(2404) 漢唐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004198-1-0.5%14.5513.6158.2116.4174.6232.8291349.2
W2003199+9+4.74%14.5513.6858.2116.4174.6232.8291349.2
W2002190-3-1.55%14.5513.0658.2116.4174.6232.8291349.2
W2001193-3-1.53%14.5513.2658.2116.4174.6232.8291349.2
W1952196+7+3.7%14.5513.4758.2116.4174.6232.8291349.2
W1951189+7+3.85%14.4513.0857.8115.6173.4231.2289346.8
W1950182+11+6.43%14.3512.6857.4114.8172.2229.6287344.4
W1949171-4.5-2.56%14.251256.99114171228285342
W1948175.5+8+4.78%14.1512.456.59113.2169.8226.4283339.5
W1947167.5-1-0.59%14.0511.9256.19112.4168.6224.8280.9337.1
W1946168.5+6+3.69%13.9512.0855.79111.6167.4223.1278.9334.7
W1945162.5+1.5+0.93%13.8511.7455.38110.8166.2221.5276.9332.3
W1944161+4.5+2.88%13.7511.7154.98110164.9219.9274.9329.9
W1943156.5+1+0.64%13.6411.4754.58109.2163.7218.3272.9327.5
W1942155.5-7.5-4.6%13.5411.4854.18108.4162.5216.7270.9325.1
W1941163+2.5+1.56%13.4412.1253.77107.5161.3215.1268.9322.6
W1940160.5-4-2.43%13.3412.0353.37106.7160.1213.5266.9320.2
W1939164.5+4.5+2.81%13.2412.4252.97105.9158.9211.9264.8317.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938160+3.5+2.24%13.1412.1752.57105.1157.7210.3262.8315.4
W1937156.5+1.5+0.97%13.041252.16104.3156.5208.7260.8313
W193615500%12.9411.9851.76103.5155.3207258.8310.6
W1935155+3+1.97%12.8412.0751.36102.7154.1205.4256.8308.2
W1934152+1.5+1%12.7411.9350.96101.9152.9203.8254.8305.7
W1933150.5-6.5-4.14%12.6411.9150.56101.1151.7202.2252.8303.3
W1932157+3+1.95%12.5412.5250.15100.3150.5200.6250.8300.9
W1931154-1-0.65%12.4412.3849.7599.5149.3199248.8298.5
W1930155+2.5+1.64%12.3412.5649.3598.7148197.4246.7296.1
W1929152.5-1-0.65%12.2412.4648.9597.89146.8195.8244.7293.7
W1928153.5-3.5-2.23%12.1412.6548.5497.09145.6194.2242.7291.3
W1927157+5+3.29%12.0413.0448.1496.28144.4192.6240.7288.8
W1926152-0.5-0.33%11.9312.7447.7495.48143.2191238.7286.4
W1925152.5+4+2.69%11.8312.8947.3494.67142189.3236.7284
W1924148.5+5+3.48%11.7312.6646.9393.87140.8187.7234.7281.6
W1923143.5-2-1.37%11.6312.3446.5393.06139.6186.1232.7279.2
W1922145.5+7.5+5.43%11.5312.6246.1392.26138.4184.5230.6276.8
W1921138-20.5-12.9%11.4312.0745.7391.45137.2182.9228.6274.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920158.5+12+8.19%11.3313.9945.3290.65136181.3226.6271.9
W1919146.5+6+4.27%11.2313.0444.9289.84134.8179.7224.6269.5
W1918140.5-1.5-1.06%11.1312.6244.5289.04133.6178.1222.6267.1
W1917142+32.5+29.7%11.0312.8744.1288.24132.4176.5220.6264.7
W1916109.500%10.9310.0243.7287.43131.1174.9218.6262.3
W1915109.500%10.8310.1143.3186.63129.9173.3216.6259.9
W1914109.5+1+0.92%10.7310.2142.9185.82128.7171.6214.6257.5
W1913108.5-2.5-2.25%10.6310.2142.5185.02127.5170212.5255
W1912111+6+5.71%10.5310.5442.1184.21126.3168.4210.5252.6
W1911105-0.5-0.47%10.4310.0741.783.41125.1166.8208.5250.2
W1910105.5+1+0.96%10.3310.2241.382.6123.9165.2206.5247.8
W1909104.5+4+3.98%10.2210.2240.981.8122.7163.6204.5245.4
W1908100.5+5.5+5.79%10.129.9340.580.99121.5162202.5243
W190795+1+1.06%10.029.4840.0980.19120.3160.4200.5240.6
W190594-0.5-0.53%9.929.4739.6979.38119.1158.8198.5238.2
W190494.5+0.3+0.32%9.829.6239.2978.58117.9157.2196.4235.7
W190394.2-4.3-4.37%9.729.6938.8977.77116.7155.5194.4233.3
W190298.5+8.3+9.2%9.6210.2438.4876.97115.5153.9192.4230.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190190.2+0.5+0.56%9.529.4738.0876.16114.2152.3190.4228.5
W185289.7-3.8-4.06%9.429.5237.6875.36113150.7188.4226.1
W185193.5+11.2+13.6%9.3410.0237.3474.68112149.4186.7224
W185082.3+4.9+6.33%9.258.93774111148185222
W184863.900%9.176.9736.6673.33110146.7183.3220
W184763.9+3.7+6.15%9.087.0436.3272.65109145.3181.6217.9
W184660.2+3.4+5.99%96.6935.9971.97108143.9179.9215.9
W184556.8+1.1+1.97%8.916.3735.6571.29106.9142.6178.2213.9
W184455.7-0.2-0.36%8.836.3135.3170.62105.9141.2176.5211.8
W184355.900%8.746.3934.9769.94104.9139.9174.8209.8
W184255.9-1.6-2.78%8.666.4634.6369.26103.9138.5173.2207.8
W184157.5-0.4-0.69%8.576.7134.2968.58102.9137.2171.5205.8
W184057.9-1-1.7%8.496.8233.9567.91101.9135.8169.8203.7
W183958.9-0.6-1.01%8.47.0133.6167.23100.8134.5168.1201.7
W183859.5-1.3-2.14%8.327.1533.2866.5599.83133.1166.4199.7
W183760.8+1.2+2.01%8.237.3832.9465.8798.81131.7164.7197.6
W183659.6-2.4-3.87%8.157.3132.665.297.79130.4163195.6
W183562+3.8+6.53%8.067.6932.2664.5296.78129161.3193.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183458.2-1-1.69%7.987.2931.9263.8495.76127.7159.6191.5
W183359.2-1.4-2.31%7.97.531.5863.1694.74126.3157.9189.5
W183260.6+1.4+2.36%7.817.7631.2462.4893.73125156.2187.5
W183159.2+0.8+1.37%7.737.6630.961.8192.71123.6154.5185.4
W183058.4+0.3+0.52%7.647.6430.5661.1391.69122.3152.8183.4
W182958.1+0.5+0.87%7.567.6930.2360.4590.68120.9151.1181.4
W182857.6+2.5+4.54%7.477.7129.8959.7789.66119.5149.4179.3
W182755.1-5.3-8.77%7.397.4629.5559.188.64118.2147.7177.3
W182666.4-1.2-1.78%7.39.0929.2158.4287.63116.8146175.3
W182567.6+0.4+0.6%7.229.3728.8757.7486.61115.5144.4173.2
W182467.2+1.4+2.13%7.139.4228.5357.0685.6114.1142.7171.2
W182365.8+1.5+2.33%7.059.3428.1956.3984.58112.8141169.2
W182264.3+0.1+0.16%6.969.2327.8555.7183.56111.4139.3167.1
W182164.2-0.9-1.38%6.889.3327.5255.0382.55110.1137.6165.1
W182065.1-0.4-0.61%6.799.5827.1854.3581.53108.7135.9163.1
W181965.5+0.2+0.31%6.719.7626.8453.6880.51107.4134.2161
W181865.3+1.7+2.67%6.629.8626.55379.5106132.5159
W181763.6-1-1.55%6.549.7226.1652.3278.48104.6130.8157
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181664.6+0.7+1.1%6.4610.0125.8251.6477.46103.3129.1154.9
W181563.9-3.1-4.63%6.3710.0325.4850.9676.45101.9127.4152.9
W181467+1.4+2.13%6.2910.6625.1450.2975.43100.6125.7150.9
W181365.6+7+11.9%6.210.5824.849.6174.4199.22124148.8
W181258.6+1.2+2.09%6.129.5824.4748.9373.497.86122.3146.8
W181157.4-0.1-0.17%6.039.5224.1348.2572.3896.51120.6144.8
W181057.5-0.3-0.52%5.959.6723.7947.5871.3695.15118.9142.7
W180957.8-1.7-2.86%5.869.8623.4546.970.3593.8117.2140.7
W180859.5+0.5+0.85%5.7810.323.1146.2269.3392.44115.6138.7
W18075900%5.6910.3622.7745.5468.3291.09113.9136.6
W180659-0.5-0.84%5.6110.5222.4344.8767.389.73112.2134.6
W180559.5-0.5-0.83%5.5210.7722.0944.1966.2888.38110.5132.6
W18046000%5.4411.0321.7643.5165.2787.02108.8130.5
W180360+1.2+2.04%5.3511.2121.4242.8364.2585.67107.1128.5
W180258.8-1.4-2.33%5.2711.1621.0842.1663.2384.31105.4126.5
W180160.2+1.5+2.56%5.1811.6120.7441.4862.2282.96103.7124.4
W175258.7+0.7+1.21%5.111.5120.440.861.281.6102122.4
W175158-2.6-4.29%5.1311.3120.5141.0261.5382.04102.5123.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175060.6+1.3+2.19%5.1511.7620.6241.2461.8682.47103.1123.7
W174959.3+0.6+1.02%5.1811.4420.7341.4662.1882.91103.6124.4
W174858.7+1.1+1.91%5.2111.2720.8441.6762.5183.35104.2125
W174757.6+1.6+2.86%5.241120.9541.8962.8483.78104.7125.7
W174656+2.8+5.26%5.2610.6421.0642.1163.1784.22105.3126.3
W174553.2-0.8-1.48%5.2910.0521.1642.3363.4984.66105.8127
W17445400%5.3210.1521.2742.5563.8285.1106.4127.6
W174354-1.3-2.35%5.3510.121.3842.7764.1585.53106.9128.3
W174255.3+0.5+0.91%5.3710.2921.4942.9864.4885.97107.5129
W174154.8-0.1-0.18%5.410.1521.643.264.886.41108129.6
W174054.9+3.3+6.4%5.4310.1121.7143.4265.1386.84108.6130.3
W173951.6-1.9-3.55%5.469.4621.8243.6465.4687.28109.1130.9
W173853.5-2.3-4.12%5.489.7621.9343.8665.7987.72109.6131.6
W173755.8+1.2+2.2%5.5110.1322.0444.0866.1288.15110.2132.2
W173654.6+0.3+0.55%5.549.8622.1544.366.4488.59110.7132.9
W173554.3-2.4-4.23%5.569.7622.2644.5166.7789.03111.3133.5
W173456.7+0.7+1.25%5.5910.1422.3744.7367.189.46111.8134.2
W173356+1.3+2.38%5.629.9722.4844.9567.4389.9112.4134.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173254.7-2.3-4.04%5.659.6922.5845.1767.7590.34112.9135.5
W173157-0.4-0.7%5.6710.0522.6945.3968.0890.78113.5136.2
W173057.4-3.8-6.21%5.710.0722.845.6168.4191.21114136.8
W172961.2-0.1-0.16%5.7310.6822.9145.8268.7491.65114.6137.5
W172861.3-7-10.2%5.7610.6523.0246.0469.0692.09115.1138.1
W172768.3-1.9-2.71%5.7811.8123.1346.2669.3992.52115.7138.8
W172670.2+0.5+0.72%5.8112.0823.2446.4869.7292.96116.2139.4
W172569.7-0.3-0.43%5.8411.9423.3546.770.0593.4116.7140.1
W172470-2-2.78%5.8611.9423.4646.9270.3893.83117.3140.8
W172372+2+2.86%5.8912.2223.5747.1470.794.27117.8141.4
W172270-0.2-0.28%5.9211.8323.6847.3571.0394.71118.4142.1
W172170.2+4.3+6.53%5.9511.8123.7947.5771.3695.14118.9142.7
W172065.9+1.3+2.01%5.9711.0323.947.7971.6995.58119.5143.4
W171964.6-0.5-0.77%610.762448.0172.0196.02120144
W171865.1+0.7+1.09%6.0310.824.1148.2372.3496.46120.6144.7
W171764.4+0.3+0.47%6.0610.6324.2248.4572.6796.89121.1145.3
W171664.1+0.2+0.31%6.0810.5424.3348.667397.33121.7146
W171563.9-3.3-4.91%6.1110.4624.4448.8873.3297.77122.2146.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171467.2+0.4+0.6%6.1410.9524.5549.173.6598.2122.8147.3
W171366.8+5+8.09%6.1610.8424.6649.3273.9898.64123.3148
W171261.8+1.7+2.83%6.199.9824.7749.5474.3199.08123.8148.6
W171160.1+3.2+5.62%6.229.6624.8849.7674.6499.51124.4149.3
W171056.9-2.1-3.56%6.259.1124.9949.9874.9699.95124.9149.9
W170959-0.5-0.84%6.279.425.150.1975.29100.4125.5150.6
W170859.5+2.6+4.57%6.39.4425.2150.4175.62100.8126151.2
W170756.9+1.1+1.97%6.338.9925.3250.6375.95101.3126.6151.9
W170655.8+2+3.72%6.368.7825.4250.8576.27101.7127.1152.5
W170553.8+2.5+4.87%6.388.4325.5351.0776.6102.1127.7153.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。