Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2404 漢唐期貨標的權證標的資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
228.5 229 -0.5 -0.22% 2.4% 230 232.5 227
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2092.77 億 1,430 0.8 張/筆 229 元 4.35 10.8 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8724.33 億 1,851 1 張/筆 231.1 元 +1 (+0.44%)

連漲連跌: 首日下跌  ( -0.5元 / -0.22%)        
財報評分: 最新57分 / 平均52分        上市指數: 16994.36 (150.92 / +0.9%)

(2404) 漢唐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
21W19228.5-15-6.16%21.1610.8127152.4177.7203.1228.5253.9
21W18243.5+1+0.41%21.1611.51127152.4177.7203.1228.5253.9
21W17242.5-18.5-7.09%21.1611.46127152.4177.7203.1228.5253.9
21W16261-4-1.51%21.1612.33127152.4177.7203.1228.5253.9
21W15265+16.5+6.64%21.1612.52127152.4177.7203.1228.5253.9
21W14248.5+1+0.4%21.1611.74127152.4177.7203.1228.5253.9
21W13247.5+4+1.64%21.1611.7127152.4177.7203.1228.5253.9
21W12243.5+10.5+4.51%21.1611.51127152.4177.7203.1228.5253.9
21W1123300%21.1611.01127152.4177.7203.1228.5253.9
21W10233-4-1.69%21.1611.01127152.4177.7203.1228.5253.9
21W09237-5.5-2.27%21.1611.2127152.4177.7203.1228.5253.9
21W08242.5+2.5+1.04%21.1611.46127152.4177.7203.1228.5253.9
21W06240+1+0.42%21.1611.34127152.4177.7203.1228.5253.9
21W05239-14.5-5.72%21.1611.29127152.4177.7203.1228.5253.9
21W04253.5+21.5+9.27%21.1611.98127152.4177.7203.1228.5253.9
21W03232+11.5+5.22%21.1610.96127152.4177.7203.1228.5253.9
21W02220.5+4.5+2.08%21.1610.42127152.4177.7203.1228.5253.9
20W01216+4.5+2.13%21.1610.21127152.4177.7203.1228.5253.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
20W52211.5-3-1.4%21.1610127152.4177.7203.1228.5253.9
20W51214.5-0.5-0.23%21.0410.2126.2151.5176.7202227.2252.4
20W50215-11.5-5.08%20.9110.28125.5150.6175.7200.8225.9251
20W49226.5-2.5-1.09%20.7910.89124.7149.7174.6199.6224.5249.5
20W48229+15+7.01%20.6711.08124148.8173.6198.4223.2248
20W47214+4+1.9%20.5510.42123.3147.9172.6197.2221.9246.5
20W46210+6.5+3.19%20.4210.28122.5147171.6196.1220.6245.1
20W45203.5+5+2.52%20.310.02121.8146.2170.5194.9219.2243.6
20W44198.5-3-1.49%20.189.84121.1145.3169.5193.7217.9242.1
20W43201.5+3+1.51%20.0510.05120.3144.4168.5192.5216.6240.6
20W42198.5+1.5+0.76%19.939.96119.6143.5167.4191.3215.3239.2
20W41197+2+1.03%19.819.95118.8142.6166.4190.2213.9237.7
20W40195+3.5+1.83%19.699.91118.1141.7165.4189212.6236.2
20W39191.5-9.5-4.73%19.569.79117.4140.8164.3187.8211.3234.8
20W38201+0.5+0.25%19.4410.34116.6140163.3186.6209.9233.3
20W37200.5-1-0.5%19.3210.38115.9139.1162.3185.4208.6231.8
20W36201.5-3-1.47%19.1910.5115.2138.2161.2184.3207.3230.3
20W35204.5+5+2.51%19.0710.72114.4137.3160.2183.1206228.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
20W34199.5-8-3.86%18.9510.53113.7136.4159.2181.9204.6227.4
20W33207.5-1-0.48%18.8311.02113135.5158.1180.7203.3225.9
20W32208.5+3+1.46%18.711.15112.2134.7157.1179.5202224.4
20W31205.5+1+0.49%18.5811.06111.5133.8156.1178.4200.7223
20W30204.5-8.5-3.99%18.4611.08110.7132.9155177.2199.3221.5
20W29213+7+3.4%18.3311.62110132154176198220
20W28206-0.5-0.24%18.2111.31109.3131.1153174.8196.7218.5
20W27206.5+5.5+2.74%18.0911.42108.5130.2151.9173.6195.3217.1
20W26201-4.5-2.19%17.9611.19107.8129.3150.9172.5194215.6
20W25205.5-11.5-5.3%17.8411.52107.1128.5149.9171.3192.7214.1
20W24217+3+1.4%17.7212.25106.3127.6148.8170.1191.4212.6
20W23214+4+1.9%17.612.16105.6126.7147.8168.9190211.2
20W22210+13+6.6%17.4712.02104.8125.8146.8167.7188.7209.7
20W21197+2+1.03%17.3511.35104.1124.9145.7166.6187.4208.2
20W20195+5+2.63%17.2311.32103.4124144.7165.4186.1206.7
20W19190+0.5+0.26%17.111.11102.6123.2143.7164.2184.7205.3
20W18189.5+5.5+2.99%16.9811.16101.9122.3142.6163183.4203.8
20W17184-3-1.6%16.8610.91101.2121.4141.6161.8182.1202.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
20W16187+12+6.86%16.7411.17100.4120.5140.6160.7180.8200.8
20W15175+10+6.06%16.6110.5399.68119.6139.6159.5179.4199.4
20W14165+3.5+2.17%16.4910.0198.94118.7138.5158.3178.1197.9
20W13161.5+19.5+13.7%16.379.8798.2117.8137.5157.1176.8196.4
20W12142-16.5-10.4%16.248.7497.47117136.5155.9175.4194.9
20W11158.5-27-14.6%16.129.8396.73116.1135.4154.8174.1193.5
20W10185.5+2+1.09%1611.5995.99115.2134.4153.6172.8192
20W09183.5-4.5-2.39%15.8811.5695.26114.3133.4152.4171.5190.5
20W0818800%15.7511.9394.52113.4132.3151.2170.1189
20W07188+2.5+1.35%15.6312.0393.78112.5131.3150168.8187.6
20W06185.5-2.5-1.33%15.5111.9693.04111.7130.3148.9167.5186.1
20W05188-10-5.05%15.3812.2292.31110.8129.2147.7166.2184.6
20W04198-1-0.5%15.2612.9791.57109.9128.2146.5164.8183.1
20W03199+9+4.74%15.1413.1590.83109127.2145.3163.5181.7
20W02190-3-1.55%15.0212.6590.09108.1126.1144.2162.2180.2
19W01193-3-1.53%14.8912.9689.36107.2125.1143160.8178.7
19W52196+7+3.7%14.7713.2788.62106.3124.1141.8159.5177.2
19W51189+7+3.85%14.6712.8987.99105.6123.2140.8158.4176
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
19W50182+11+6.43%14.5612.587.36104.8122.3139.8157.3174.7
19W49171-4.5-2.56%14.4611.8386.73104.1121.4138.8156.1173.5
19W48175.5+8+4.78%14.3512.2386.1103.3120.5137.8155172.2
19W47167.5-1-0.59%14.2511.7685.47102.6119.7136.8153.9170.9
19W46168.5+6+3.69%14.1411.9284.84101.8118.8135.7152.7169.7
19W45162.5+1.5+0.93%14.0411.5884.21101.1117.9134.7151.6168.4
19W44161+4.5+2.88%13.9311.5683.58100.3117133.7150.5167.2
19W43156.5+1+0.64%13.8311.3282.9699.55116.1132.7149.3165.9
19W42155.5-7.5-4.6%13.7211.3382.3398.79115.3131.7148.2164.7
19W41163+2.5+1.56%13.6211.9781.798.04114.4130.7147.1163.4
19W40160.5-4-2.43%13.5111.8881.0797.28113.5129.7145.9162.1
19W39164.5+4.5+2.81%13.4112.2780.4496.53112.6128.7144.8160.9
19W38160+3.5+2.24%13.312.0379.8195.77111.7127.7143.7159.6
19W37156.5+1.5+0.97%13.211.8679.1895.01110.9126.7142.5158.4
19W3615500%13.0911.8478.5594.26110125.7141.4157.1
19W35155+3+1.97%12.9911.9477.9293.5109.1124.7140.3155.8
19W34152+1.5+1%12.8811.877.2992.75108.2123.7139.1154.6
19W33150.5-6.5-4.14%12.7811.7876.6691.99107.3122.7138153.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
19W32157+3+1.95%12.6712.3976.0391.24106.4121.7136.9152.1
19W31154-1-0.65%12.5712.2575.490.48105.6120.6135.7150.8
19W30155+2.5+1.64%12.4612.4474.7789.73104.7119.6134.6149.5
19W29152.5-1-0.65%12.3612.3474.1488.97103.8118.6133.5148.3
19W28153.5-3.5-2.23%12.2512.5373.5188.22102.9117.6132.3147
19W27157+5+3.29%12.1512.9272.8887.46102116.6131.2145.8
19W26152-0.5-0.33%12.0412.6272.2686.71101.2115.6130.1144.5
19W25152.5+4+2.69%11.9412.7771.6385.95100.3114.6128.9143.3
19W24148.5+5+3.48%11.8312.557185.299.4113.6127.8142
19W23143.5-2-1.37%11.7312.2470.3784.4498.51112.6126.7140.7
19W22145.5+7.5+5.43%11.6212.5269.7483.6997.63111.6125.5139.5
19W21138-20.5-12.9%11.5211.9869.1182.9396.75110.6124.4138.2
19W20158.5+12+8.19%11.4113.8968.4882.1795.87109.6123.3137
19W19146.5+6+4.27%11.3112.9667.8581.4294.99108.6122.1135.7
19W18140.5-1.5-1.06%11.212.5467.2280.6694.11107.6121134.4
19W17142+32.5+29.7%11.112.7966.5979.9193.23106.5119.9133.2
19W16109.500%10.999.9665.9679.1592.35105.5118.7131.9
19W15109.500%10.8910.0665.3378.491.46104.5117.6130.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
19W14109.5+1+0.92%10.7810.1564.777.6490.58103.5116.5129.4
19W13108.5-2.5-2.25%10.6810.1664.0776.8989.7102.5115.3128.1
19W12111+6+5.71%10.5710.563.4476.1388.82101.5114.2126.9
19W11105-0.5-0.47%10.4710.0362.8175.3887.94100.5113.1125.6
19W10105.5+1+0.96%10.3610.1862.1874.6287.0699.5111.9124.4
19W09104.5+4+3.98%10.2610.1961.5673.8786.1898.49110.8123.1
19W08100.5+5.5+5.79%10.159.960.9373.1185.397.48109.7121.9
19W0795+1+1.06%10.059.4560.372.3684.4296.47108.5120.6
19W0594-0.5-0.53%9.949.4559.6771.683.5395.47107.4119.3
19W0494.5+0.3+0.32%9.849.659.0470.8582.6594.46106.3118.1
19W0394.2-4.3-4.37%9.739.6858.4170.0981.7793.45105.1116.8
19W0298.5+8.3+9.2%9.6310.2357.7869.3380.8992.45104115.6
19W0190.2+0.5+0.56%9.529.4757.1568.5880.0191.44102.9114.3
18W5289.7-3.8-4.06%9.429.5256.5267.8279.1390.43101.7113
18W5193.5+11.2+13.6%9.3410.0256.0167.2178.4289.62100.8112
18W5082.3+4.9+6.33%9.258.955.566.677.788.8199.91111
18W4863.900%9.176.975565.9976.9987.9998.99110
18W4763.9+3.7+6.15%9.087.0454.4965.3876.2887.1898.08109
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
18W4660.2+3.4+5.99%96.6953.9864.7775.5786.3797.16108
18W4556.8+1.1+1.97%8.916.3753.4764.1674.8685.5596.25106.9
18W4455.7-0.2-0.36%8.836.3152.9663.5574.1584.7495.33105.9
18W4355.900%8.746.3952.4562.9473.4483.9394.42104.9
18W4255.9-1.6-2.78%8.666.4651.9562.3472.7283.1193.5103.9
18W4157.5-0.4-0.69%8.576.7151.4461.7372.0182.392.59102.9
18W4057.9-1-1.7%8.496.8250.9361.1271.381.4991.67101.9
18W3958.9-0.6-1.01%8.47.0150.4260.5170.5980.6790.76100.8
18W3859.5-1.3-2.14%8.327.1549.9159.969.8879.8689.8499.83
18W3760.8+1.2+2.01%8.237.3849.459.2969.1779.0588.9398.81
18W3659.6-2.4-3.87%8.157.3148.958.6868.4678.2388.0197.79
18W3562+3.8+6.53%8.067.6948.3958.0767.7477.4287.196.78
18W3458.2-1-1.69%7.987.2947.8857.4667.0376.6186.1895.76
18W3359.2-1.4-2.31%7.97.547.3756.8566.3275.7985.2794.74
18W3260.6+1.4+2.36%7.817.7646.8656.2465.6174.9884.3593.73
18W3159.2+0.8+1.37%7.737.6646.3655.6364.974.1783.4492.71
18W3058.4+0.3+0.52%7.647.6445.8555.0264.1973.3682.5291.69
18W2958.1+0.5+0.87%7.567.6945.3454.4163.4772.5481.6190.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
18W2857.6+2.5+4.54%7.477.7144.8353.862.7671.7380.789.66
18W2755.1-5.3-8.77%7.397.4644.3253.1962.0570.9279.7888.64
18W2666.4-1.2-1.78%7.39.0943.8152.5861.3470.178.8787.63
18W2567.6+0.4+0.6%7.229.3743.3151.9760.6369.2977.9586.61
18W2467.2+1.4+2.13%7.139.4242.851.3659.9268.4877.0485.6
18W2365.8+1.5+2.33%7.059.3442.2950.7559.2167.6676.1284.58
18W2264.3+0.1+0.16%6.969.2341.7850.1458.4966.8575.2183.56
18W2164.2-0.9-1.38%6.889.3341.2749.5357.7866.0474.2982.55
18W2065.1-0.4-0.61%6.799.5840.7648.9257.0765.2273.3881.53
18W1965.5+0.2+0.31%6.719.7640.2648.3156.3664.4172.4680.51


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。