Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2404 漢唐期貨標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
191.5 193.5 -2 -1.03% 2.58% 194.5 195.5 190.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4512.79 億 1,164 1.2 張/筆 192.3 元 4.7 11.37 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7493.41 億 1,375 1.3 張/筆 194.7 元 -4.5 (-2.27%)

連漲連跌: 連5跌  ( -9.5元 / -4.73%)        
財報評分: 最新57分 / 平均52分        上市指數: 12232.91 (-31.47 / -0.26%)

(2404) 漢唐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W2039191.5-9.5-4.73%16.8411.37101131.4161.7192222.3252.6
W2038201+0.5+0.25%16.7911.97100.7130.9161.2191.4221.6251.8
W2037200.5-1-0.5%16.7311.98100.4130.5160.6190.8220.9251
W2036201.5-3-1.47%16.6812.08100.1130.1160.1190.2220.2250.2
W2035204.5+5+2.51%16.6312.399.77129.7159.6189.6219.5249.4
W2034199.5-8-3.86%16.5712.0499.45129.3159.1189218.8248.6
W2033207.5-1-0.48%16.5212.5699.13128.9158.6188.3218.1247.8
W2032208.5+3+1.46%16.4712.6698.81128.5158.1187.7217.4247
W2031205.5+1+0.49%16.4212.5298.49128157.6187.1216.7246.2
W2030204.5-8.5-3.99%16.3612.598.17127.6157.1186.5216245.4
W2029213+7+3.4%16.3113.0697.86127.2156.6185.9215.3244.6
W2028206-0.5-0.24%16.2612.6797.54126.8156.1185.3214.6243.8
W2027206.5+5.5+2.74%16.212.7497.22126.4155.5184.7213.9243
W2026201-4.5-2.19%16.1512.4596.9126155184.1213.2242.2
W2025205.5-11.5-5.3%16.112.7796.58125.6154.5183.5212.5241.5
W2024217+3+1.4%16.0413.5396.26125.1154182.9211.8240.7
W2023214+4+1.9%15.9913.3895.94124.7153.5182.3211.1239.9
W2022210+13+6.6%15.9413.1895.63124.3153181.7210.4239.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W2021197+2+1.03%15.8812.495.31123.9152.5181.1209.7238.3
W2020195+5+2.63%15.8312.3294.99123.5152180.5209237.5
W2019190+0.5+0.26%15.7812.0494.67123.1151.5179.9208.3236.7
W2018189.5+5.5+2.99%15.7312.0594.35122.7151179.3207.6235.9
W2017184-3-1.6%15.6711.7494.03122.2150.5178.7206.9235.1
W2016187+12+6.86%15.6211.9793.72121.8149.9178.1206.2234.3
W2015175+10+6.06%15.5711.2493.4121.4149.4177.5205.5233.5
W2014165+3.5+2.17%15.5110.6493.08121148.9176.8204.8232.7
W2013161.5+19.5+13.7%15.4610.4592.76120.6148.4176.2204.1231.9
W2012142-16.5-10.4%15.419.2292.44120.2147.9175.6203.4231.1
W2011158.5-27-14.6%15.3510.3292.12119.8147.4175202.7230.3
W2010185.5+2+1.09%15.312.1291.8119.3146.9174.4202229.5
W2009183.5-4.5-2.39%15.2512.0391.49118.9146.4173.8201.3228.7
W200818800%15.1912.3791.17118.5145.9173.2200.6227.9
W2007188+2.5+1.35%15.1412.4290.85118.1145.4172.6199.9227.1
W2006185.5-2.5-1.33%15.0912.2990.53117.7144.8172199.2226.3
W2005188-10-5.05%15.0412.590.21117.3144.3171.4198.5225.5
W2004198-1-0.5%14.9813.2289.89116.9143.8170.8197.8224.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W2003199+9+4.74%14.9313.3389.58116.4143.3170.2197.1223.9
W2002190-3-1.55%14.8812.7789.26116142.8169.6196.4223.1
W2001193-3-1.53%14.8213.0288.94115.6142.3169195.7222.3
W1952196+7+3.7%14.7713.2788.62115.2141.8168.4195221.6
W1951189+7+3.85%14.6712.8987.99114.4140.8167.2193.6220
W1950182+11+6.43%14.5612.587.36113.6139.8166192.2218.4
W1949171-4.5-2.56%14.4611.8386.73112.8138.8164.8190.8216.8
W1948175.5+8+4.78%14.3512.2386.1111.9137.8163.6189.4215.3
W1947167.5-1-0.59%14.2511.7685.47111.1136.8162.4188213.7
W1946168.5+6+3.69%14.1411.9284.84110.3135.7161.2186.7212.1
W1945162.5+1.5+0.93%14.0411.5884.21109.5134.7160185.3210.5
W1944161+4.5+2.88%13.9311.5683.58108.7133.7158.8183.9209
W1943156.5+1+0.64%13.8311.3282.96107.8132.7157.6182.5207.4
W1942155.5-7.5-4.6%13.7211.3382.33107131.7156.4181.1205.8
W1941163+2.5+1.56%13.6211.9781.7106.2130.7155.2179.7204.2
W1940160.5-4-2.43%13.5111.8881.07105.4129.7154178.3202.7
W1939164.5+4.5+2.81%13.4112.2780.44104.6128.7152.8177201.1
W1938160+3.5+2.24%13.312.0379.81103.8127.7151.6175.6199.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W1937156.5+1.5+0.97%13.211.8679.18102.9126.7150.4174.2197.9
W193615500%13.0911.8478.55102.1125.7149.2172.8196.4
W1935155+3+1.97%12.9911.9477.92101.3124.7148171.4194.8
W1934152+1.5+1%12.8811.877.29100.5123.7146.9170193.2
W1933150.5-6.5-4.14%12.7811.7876.6699.66122.7145.7168.7191.7
W1932157+3+1.95%12.6712.3976.0398.84121.7144.5167.3190.1
W1931154-1-0.65%12.5712.2575.498.02120.6143.3165.9188.5
W1930155+2.5+1.64%12.4612.4474.7797.2119.6142.1164.5186.9
W1929152.5-1-0.65%12.3612.3474.1496.39118.6140.9163.1185.4
W1928153.5-3.5-2.23%12.2512.5373.5195.57117.6139.7161.7183.8
W1927157+5+3.29%12.1512.9272.8894.75116.6138.5160.3182.2
W1926152-0.5-0.33%12.0412.6272.2693.93115.6137.3159180.6
W1925152.5+4+2.69%11.9412.7771.6393.11114.6136.1157.6179.1
W1924148.5+5+3.48%11.8312.557192.3113.6134.9156.2177.5
W1923143.5-2-1.37%11.7312.2470.3791.48112.6133.7154.8175.9
W1922145.5+7.5+5.43%11.6212.5269.7490.66111.6132.5153.4174.3
W1921138-20.5-12.9%11.5211.9869.1189.84110.6131.3152172.8
W1920158.5+12+8.19%11.4113.8968.4889.02109.6130.1150.7171.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W1919146.5+6+4.27%11.3112.9667.8588.2108.6128.9149.3169.6
W1918140.5-1.5-1.06%11.212.5467.2287.39107.6127.7147.9168
W1917142+32.5+29.7%11.112.7966.5986.57106.5126.5146.5166.5
W1916109.500%10.999.9665.9685.75105.5125.3145.1164.9
W1915109.500%10.8910.0665.3384.93104.5124.1143.7163.3
W1914109.5+1+0.92%10.7810.1564.784.11103.5122.9142.3161.8
W1913108.5-2.5-2.25%10.6810.1664.0783.29102.5121.7141160.2
W1912111+6+5.71%10.5710.563.4482.48101.5120.5139.6158.6
W1911105-0.5-0.47%10.4710.0362.8181.66100.5119.3138.2157
W1910105.5+1+0.96%10.3610.1862.1880.8499.5118.2136.8155.5
W1909104.5+4+3.98%10.2610.1961.5680.0298.49117135.4153.9
W1908100.5+5.5+5.79%10.159.960.9379.297.48115.8134152.3
W190795+1+1.06%10.059.4560.378.3996.47114.6132.7150.7
W190594-0.5-0.53%9.949.4559.6777.5795.47113.4131.3149.2
W190494.5+0.3+0.32%9.849.659.0476.7594.46112.2129.9147.6
W190394.2-4.3-4.37%9.739.6858.4175.9393.45111128.5146
W190298.5+8.3+9.2%9.6310.2357.7875.1192.45109.8127.1144.4
W190190.2+0.5+0.56%9.529.4757.1574.2991.44108.6125.7142.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W185289.7-3.8-4.06%9.429.5256.5273.4890.43107.4124.3141.3
W185193.5+11.2+13.6%9.3410.0256.0172.8289.62106.4123.2140
W185082.3+4.9+6.33%9.258.955.572.1588.81105.5122.1138.8
W184863.900%9.176.975571.4987.99104.5121137.5
W184763.9+3.7+6.15%9.087.0454.4970.8387.18103.5119.9136.2
W184660.2+3.4+5.99%96.6953.9870.1786.37102.6118.8134.9
W184556.8+1.1+1.97%8.916.3753.4769.5185.55101.6117.6133.7
W184455.7-0.2-0.36%8.836.3152.9668.8584.74100.6116.5132.4
W184355.900%8.746.3952.4568.1983.9399.66115.4131.1
W184255.9-1.6-2.78%8.666.4651.9567.5383.1198.7114.3129.9
W184157.5-0.4-0.69%8.576.7151.4466.8782.397.73113.2128.6
W184057.9-1-1.7%8.496.8250.9366.2181.4996.77112127.3
W183958.9-0.6-1.01%8.47.0150.4265.5580.6795.8110.9126.1
W183859.5-1.3-2.14%8.327.1549.9164.8979.8694.83109.8124.8
W183760.8+1.2+2.01%8.237.3849.464.2379.0593.87108.7123.5
W183659.6-2.4-3.87%8.157.3148.963.5778.2392.9107.6122.2
W183562+3.8+6.53%8.067.6948.3962.977.4291.94106.5121
W183458.2-1-1.69%7.987.2947.8862.2476.6190.97105.3119.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W183359.2-1.4-2.31%7.97.547.3761.5875.7990.01104.2118.4
W183260.6+1.4+2.36%7.817.7646.8660.9274.9889.04103.1117.2
W183159.2+0.8+1.37%7.737.6646.3660.2674.1788.08102115.9
W183058.4+0.3+0.52%7.647.6445.8559.673.3687.11100.9114.6
W182958.1+0.5+0.87%7.567.6945.3458.9472.5486.1499.75113.3
W182857.6+2.5+4.54%7.477.7144.8358.2871.7385.1898.63112.1
W182755.1-5.3-8.77%7.397.4644.3257.6270.9284.2197.51110.8
W182666.4-1.2-1.78%7.39.0943.8156.9670.183.2596.39109.5
W182567.6+0.4+0.6%7.229.3743.3156.369.2982.2895.27108.3
W182467.2+1.4+2.13%7.139.4242.855.6468.4881.3294.15107
W182365.8+1.5+2.33%7.059.3442.2954.9867.6680.3593.04105.7
W182264.3+0.1+0.16%6.969.2341.7854.3266.8579.3891.92104.5
W182164.2-0.9-1.38%6.889.3341.2753.6566.0478.4290.8103.2
W182065.1-0.4-0.61%6.799.5840.7652.9965.2277.4589.68101.9
W181965.5+0.2+0.31%6.719.7640.2652.3364.4176.4988.56100.6
W181865.3+1.7+2.67%6.629.8639.7551.6763.675.5287.4599.37
W181763.6-1-1.55%6.549.7239.2451.0162.7874.5686.3398.1
W181664.6+0.7+1.1%6.4610.0138.7350.3561.9773.5985.2196.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W181563.9-3.1-4.63%6.3710.0338.2249.6961.1672.6284.0995.56
W181467+1.4+2.13%6.2910.6637.7249.0360.3471.6682.9794.29
W181365.6+7+11.9%6.210.5837.2148.3759.5370.6981.8693.02
W181258.6+1.2+2.09%6.129.5836.747.7158.7269.7380.7491.75
W181157.4-0.1-0.17%6.039.5236.1947.0557.968.7679.6290.48
W181057.5-0.3-0.52%5.959.6735.6846.3957.0967.878.589.21
W180957.8-1.7-2.86%5.869.8635.1745.7356.2866.8377.3887.94
W180859.5+0.5+0.85%5.7810.334.6745.0755.4765.8776.2686.66
W18075900%5.6910.3634.1644.454.6564.975.1585.39
W180659-0.5-0.84%5.6110.5233.6543.7453.8463.9374.0384.12
W180559.5-0.5-0.83%5.5210.7733.1443.0853.0362.9772.9182.85
W18046000%5.4411.0332.6342.4252.216271.7981.58
W180360+1.2+2.04%5.3511.2132.1241.7651.461.0470.6780.31
W180258.8-1.4-2.33%5.2711.1631.6241.150.5960.0769.5679.04
W180160.2+1.5+2.56%5.1811.6131.1140.4449.7759.1168.4477.77
W175258.7+0.7+1.21%5.111.5130.639.7848.9658.1467.3276.5
W175158-2.6-4.29%5.1311.3130.7639.9949.2258.4567.6876.91
W175060.6+1.3+2.19%5.1511.7630.9340.2149.4858.7668.0477.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W174959.3+0.6+1.02%5.1811.4431.0940.4249.7559.0768.477.73
W174858.7+1.1+1.91%5.2111.2731.2640.6350.0159.3968.7678.14
W174757.6+1.6+2.86%5.241131.4240.8450.2759.769.1278.55
W174656+2.8+5.26%5.2610.6431.5841.0650.5360.0169.4878.96
W174553.2-0.8-1.48%5.2910.0531.7541.2750.860.3269.8479.37
W17445400%5.3210.1531.9141.4851.0660.6370.279.78
W174354-1.3-2.35%5.3510.132.0741.751.3260.9470.5680.19
W174255.3+0.5+0.91%5.3710.2932.2441.9151.5861.2570.9280.6
W174154.8-0.1-0.18%5.410.1532.442.1251.8461.5671.2981.01
W174054.9+3.3+6.4%5.4310.1132.5742.3452.1161.8871.6581.42


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。