Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
165 -0.5 -0.3% 165.5 165 166.5 162
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0131.67 億 821 1.2 張/筆 164.7 元 11.17 3.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0853.43 億 1,444 1.4 張/筆 164.4 元 +3 (+1.85%)

連漲連跌: 連6漲→跌  ( -0.5元 / -0.3%)        
財報評分: 最新57分 / 平均52分        上市指數: 9663.63 (-44.43 / -0.46%)

(2404) 漢唐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2014165+3.5+2.17%14.7711.1759.08118.2177.2236.3295.4354.5
W2013161.5+19.5+13.7%14.7710.9359.08118.2177.2236.3295.4354.5
W2012142-16.5-10.4%14.779.6159.08118.2177.2236.3295.4354.5
W2011158.5-27-14.6%14.7710.7359.08118.2177.2236.3295.4354.5
W2010185.5+2+1.09%14.7712.5659.08118.2177.2236.3295.4354.5
W2009183.5-4.5-2.39%14.7712.4259.08118.2177.2236.3295.4354.5
W200818800%14.7712.7359.08118.2177.2236.3295.4354.5
W2007188+2.5+1.35%14.7712.7359.08118.2177.2236.3295.4354.5
W2006185.5-2.5-1.33%14.7712.5659.08118.2177.2236.3295.4354.5
W2005188-10-5.05%14.7712.7359.08118.2177.2236.3295.4354.5
W2004198-1-0.5%14.7713.4159.08118.2177.2236.3295.4354.5
W2003199+9+4.74%14.7713.4759.08118.2177.2236.3295.4354.5
W2002190-3-1.55%14.7712.8659.08118.2177.2236.3295.4354.5
W2001193-3-1.53%14.7713.0759.08118.2177.2236.3295.4354.5
W1952196+7+3.7%14.7713.2759.08118.2177.2236.3295.4354.5
W1951189+7+3.85%14.6712.8958.66117.3176234.6293.3352
W1950182+11+6.43%14.5612.558.24116.5174.7233291.2349.4
W1949171-4.5-2.56%14.4611.8357.82115.6173.5231.3289.1346.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1948175.5+8+4.78%14.3512.2357.4114.8172.2229.6287344.4
W1947167.5-1-0.59%14.2511.7656.98114170.9227.9284.9341.9
W1946168.5+6+3.69%14.1411.9256.56113.1169.7226.2282.8339.4
W1945162.5+1.5+0.93%14.0411.5856.14112.3168.4224.6280.7336.9
W1944161+4.5+2.88%13.9311.5655.72111.4167.2222.9278.6334.3
W1943156.5+1+0.64%13.8311.3255.3110.6165.9221.2276.5331.8
W1942155.5-7.5-4.6%13.7211.3354.88109.8164.7219.5274.4329.3
W1941163+2.5+1.56%13.6211.9754.46108.9163.4217.9272.3326.8
W1940160.5-4-2.43%13.5111.8854.04108.1162.1216.2270.2324.3
W1939164.5+4.5+2.81%13.4112.2753.63107.3160.9214.5268.1321.8
W1938160+3.5+2.24%13.312.0353.21106.4159.6212.8266319.2
W1937156.5+1.5+0.97%13.211.8652.79105.6158.4211.1263.9316.7
W193615500%13.0911.8452.37104.7157.1209.5261.8314.2
W1935155+3+1.97%12.9911.9451.95103.9155.8207.8259.7311.7
W1934152+1.5+1%12.8811.851.53103.1154.6206.1257.6309.2
W1933150.5-6.5-4.14%12.7811.7851.11102.2153.3204.4255.5306.6
W1932157+3+1.95%12.6712.3950.69101.4152.1202.8253.4304.1
W1931154-1-0.65%12.5712.2550.27100.5150.8201.1251.3301.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1930155+2.5+1.64%12.4612.4449.8599.7149.5199.4249.2299.1
W1929152.5-1-0.65%12.3612.3449.4398.86148.3197.7247.1296.6
W1928153.5-3.5-2.23%12.2512.5349.0198.02147196245294.1
W1927157+5+3.29%12.1512.9248.5997.18145.8194.4242.9291.5
W1926152-0.5-0.33%12.0412.6248.1796.34144.5192.7240.9289
W1925152.5+4+2.69%11.9412.7747.7595.5143.3191238.8286.5
W1924148.5+5+3.48%11.8312.5547.3394.66142189.3236.7284
W1923143.5-2-1.37%11.7312.2446.9193.82140.7187.6234.6281.5
W1922145.5+7.5+5.43%11.6212.5246.4992.98139.5186232.5279
W1921138-20.5-12.9%11.5211.9846.0792.14138.2184.3230.4276.4
W1920158.5+12+8.19%11.4113.8945.6591.31137182.6228.3273.9
W1919146.5+6+4.27%11.3112.9645.2390.47135.7180.9226.2271.4
W1918140.5-1.5-1.06%11.212.5444.8189.63134.4179.3224.1268.9
W1917142+32.5+29.7%11.112.7944.3988.79133.2177.6222266.4
W1916109.500%10.999.9643.9787.95131.9175.9219.9263.8
W1915109.500%10.8910.0643.5587.11130.7174.2217.8261.3
W1914109.5+1+0.92%10.7810.1543.1386.27129.4172.5215.7258.8
W1913108.5-2.5-2.25%10.6810.1642.7285.43128.1170.9213.6256.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1912111+6+5.71%10.5710.542.384.59126.9169.2211.5253.8
W1911105-0.5-0.47%10.4710.0341.8883.75125.6167.5209.4251.3
W1910105.5+1+0.96%10.3610.1841.4682.91124.4165.8207.3248.7
W1909104.5+4+3.98%10.2610.1941.0482.07123.1164.1205.2246.2
W1908100.5+5.5+5.79%10.159.940.6281.23121.9162.5203.1243.7
W190795+1+1.06%10.059.4540.280.4120.6160.8201241.2
W190594-0.5-0.53%9.949.4539.7879.56119.3159.1198.9238.7
W190494.5+0.3+0.32%9.849.639.3678.72118.1157.4196.8236.2
W190394.2-4.3-4.37%9.739.6838.9477.88116.8155.8194.7233.6
W190298.5+8.3+9.2%9.6310.2338.5277.04115.6154.1192.6231.1
W190190.2+0.5+0.56%9.529.4738.176.2114.3152.4190.5228.6
W185289.7-3.8-4.06%9.429.5237.6875.36113150.7188.4226.1
W185193.5+11.2+13.6%9.3410.0237.3474.68112149.4186.7224
W185082.3+4.9+6.33%9.258.93774111148185222
W184863.900%9.176.9736.6673.33110146.7183.3220
W184763.9+3.7+6.15%9.087.0436.3272.65109145.3181.6217.9
W184660.2+3.4+5.99%96.6935.9971.97108143.9179.9215.9
W184556.8+1.1+1.97%8.916.3735.6571.29106.9142.6178.2213.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184455.7-0.2-0.36%8.836.3135.3170.62105.9141.2176.5211.8
W184355.900%8.746.3934.9769.94104.9139.9174.8209.8
W184255.9-1.6-2.78%8.666.4634.6369.26103.9138.5173.2207.8
W184157.5-0.4-0.69%8.576.7134.2968.58102.9137.2171.5205.8
W184057.9-1-1.7%8.496.8233.9567.91101.9135.8169.8203.7
W183958.9-0.6-1.01%8.47.0133.6167.23100.8134.5168.1201.7
W183859.5-1.3-2.14%8.327.1533.2866.5599.83133.1166.4199.7
W183760.8+1.2+2.01%8.237.3832.9465.8798.81131.7164.7197.6
W183659.6-2.4-3.87%8.157.3132.665.297.79130.4163195.6
W183562+3.8+6.53%8.067.6932.2664.5296.78129161.3193.6
W183458.2-1-1.69%7.987.2931.9263.8495.76127.7159.6191.5
W183359.2-1.4-2.31%7.97.531.5863.1694.74126.3157.9189.5
W183260.6+1.4+2.36%7.817.7631.2462.4893.73125156.2187.5
W183159.2+0.8+1.37%7.737.6630.961.8192.71123.6154.5185.4
W183058.4+0.3+0.52%7.647.6430.5661.1391.69122.3152.8183.4
W182958.1+0.5+0.87%7.567.6930.2360.4590.68120.9151.1181.4
W182857.6+2.5+4.54%7.477.7129.8959.7789.66119.5149.4179.3
W182755.1-5.3-8.77%7.397.4629.5559.188.64118.2147.7177.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182666.4-1.2-1.78%7.39.0929.2158.4287.63116.8146175.3
W182567.6+0.4+0.6%7.229.3728.8757.7486.61115.5144.4173.2
W182467.2+1.4+2.13%7.139.4228.5357.0685.6114.1142.7171.2
W182365.8+1.5+2.33%7.059.3428.1956.3984.58112.8141169.2
W182264.3+0.1+0.16%6.969.2327.8555.7183.56111.4139.3167.1
W182164.2-0.9-1.38%6.889.3327.5255.0382.55110.1137.6165.1
W182065.1-0.4-0.61%6.799.5827.1854.3581.53108.7135.9163.1
W181965.5+0.2+0.31%6.719.7626.8453.6880.51107.4134.2161
W181865.3+1.7+2.67%6.629.8626.55379.5106132.5159
W181763.6-1-1.55%6.549.7226.1652.3278.48104.6130.8157
W181664.6+0.7+1.1%6.4610.0125.8251.6477.46103.3129.1154.9
W181563.9-3.1-4.63%6.3710.0325.4850.9676.45101.9127.4152.9
W181467+1.4+2.13%6.2910.6625.1450.2975.43100.6125.7150.9
W181365.6+7+11.9%6.210.5824.849.6174.4199.22124148.8
W181258.6+1.2+2.09%6.129.5824.4748.9373.497.86122.3146.8
W181157.4-0.1-0.17%6.039.5224.1348.2572.3896.51120.6144.8
W181057.5-0.3-0.52%5.959.6723.7947.5871.3695.15118.9142.7
W180957.8-1.7-2.86%5.869.8623.4546.970.3593.8117.2140.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180859.5+0.5+0.85%5.7810.323.1146.2269.3392.44115.6138.7
W18075900%5.6910.3622.7745.5468.3291.09113.9136.6
W180659-0.5-0.84%5.6110.5222.4344.8767.389.73112.2134.6
W180559.5-0.5-0.83%5.5210.7722.0944.1966.2888.38110.5132.6
W18046000%5.4411.0321.7643.5165.2787.02108.8130.5
W180360+1.2+2.04%5.3511.2121.4242.8364.2585.67107.1128.5
W180258.8-1.4-2.33%5.2711.1621.0842.1663.2384.31105.4126.5
W180160.2+1.5+2.56%5.1811.6120.7441.4862.2282.96103.7124.4
W175258.7+0.7+1.21%5.111.5120.440.861.281.6102122.4
W175158-2.6-4.29%5.1311.3120.5141.0261.5382.04102.5123.1
W175060.6+1.3+2.19%5.1511.7620.6241.2461.8682.47103.1123.7
W174959.3+0.6+1.02%5.1811.4420.7341.4662.1882.91103.6124.4
W174858.7+1.1+1.91%5.2111.2720.8441.6762.5183.35104.2125
W174757.6+1.6+2.86%5.241120.9541.8962.8483.78104.7125.7
W174656+2.8+5.26%5.2610.6421.0642.1163.1784.22105.3126.3
W174553.2-0.8-1.48%5.2910.0521.1642.3363.4984.66105.8127
W17445400%5.3210.1521.2742.5563.8285.1106.4127.6
W174354-1.3-2.35%5.3510.121.3842.7764.1585.53106.9128.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174255.3+0.5+0.91%5.3710.2921.4942.9864.4885.97107.5129
W174154.8-0.1-0.18%5.410.1521.643.264.886.41108129.6
W174054.9+3.3+6.4%5.4310.1121.7143.4265.1386.84108.6130.3
W173951.6-1.9-3.55%5.469.4621.8243.6465.4687.28109.1130.9
W173853.5-2.3-4.12%5.489.7621.9343.8665.7987.72109.6131.6
W173755.8+1.2+2.2%5.5110.1322.0444.0866.1288.15110.2132.2
W173654.6+0.3+0.55%5.549.8622.1544.366.4488.59110.7132.9
W173554.3-2.4-4.23%5.569.7622.2644.5166.7789.03111.3133.5
W173456.7+0.7+1.25%5.5910.1422.3744.7367.189.46111.8134.2
W173356+1.3+2.38%5.629.9722.4844.9567.4389.9112.4134.9
W173254.7-2.3-4.04%5.659.6922.5845.1767.7590.34112.9135.5
W173157-0.4-0.7%5.6710.0522.6945.3968.0890.78113.5136.2
W173057.4-3.8-6.21%5.710.0722.845.6168.4191.21114136.8
W172961.2-0.1-0.16%5.7310.6822.9145.8268.7491.65114.6137.5
W172861.3-7-10.2%5.7610.6523.0246.0469.0692.09115.1138.1
W172768.3-1.9-2.71%5.7811.8123.1346.2669.3992.52115.7138.8
W172670.2+0.5+0.72%5.8112.0823.2446.4869.7292.96116.2139.4
W172569.7-0.3-0.43%5.8411.9423.3546.770.0593.4116.7140.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172470-2-2.78%5.8611.9423.4646.9270.3893.83117.3140.8
W172372+2+2.86%5.8912.2223.5747.1470.794.27117.8141.4
W172270-0.2-0.28%5.9211.8323.6847.3571.0394.71118.4142.1
W172170.2+4.3+6.53%5.9511.8123.7947.5771.3695.14118.9142.7
W172065.9+1.3+2.01%5.9711.0323.947.7971.6995.58119.5143.4
W171964.6-0.5-0.77%610.762448.0172.0196.02120144
W171865.1+0.7+1.09%6.0310.824.1148.2372.3496.46120.6144.7
W171764.4+0.3+0.47%6.0610.6324.2248.4572.6796.89121.1145.3
W171664.1+0.2+0.31%6.0810.5424.3348.667397.33121.7146
W171563.9-3.3-4.91%6.1110.4624.4448.8873.3297.77122.2146.6
W171467.2+0.4+0.6%6.1410.9524.5549.173.6598.2122.8147.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。