≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2404 漢唐期貨標的權證標的資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
242 239.5 +2.5 +1.04% 2.92% 241 243 236
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9186.99 億 2,689 1.1 張/筆 239.6 元 5.04 11.73 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1757.64 億 2,934 1.1 張/筆 240.7 元 +1 (+0.42%)

連漲連跌: 連6漲  ( +25.5元 / +11.78%)        
財報評分: 最新57分 / 平均52分        上市指數: 15806.18 (-71.19 / -0.45%)

(2404) 漢唐 本益比河流圖 (日線/週線/月線/季線/年線) 

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W2104242+10+4.31%20.6311.73165198231.1264.1297.1330.1
W2103232+11.5+5.22%20.6311.25165198231.1264.1297.1330.1
W2102220.5+4.5+2.08%20.6310.69165198231.1264.1297.1330.1
W2101216+4.5+2.13%20.6310.47165198231.1264.1297.1330.1
W2052211.5-3-1.4%20.6310.25165198231.1264.1297.1330.1
W2051214.5-0.5-0.23%20.5210.45164.1197229.8262.6295.4328.3
W2050215-11.5-5.08%20.410.54163.2195.9228.5261.2293.8326.5
W2049226.5-2.5-1.09%20.2911.16162.3194.8227.3259.7292.2324.7
W2048229+15+7.01%20.1811.35161.4193.7226258.3290.6322.9
W2047214+4+1.9%20.0710.66160.5192.6224.7256.9289321.1
W2046210+6.5+3.19%19.9510.52159.6191.6223.5255.4287.3319.3
W2045203.5+5+2.52%19.8410.26158.7190.5222.2254285.7317.5
W2044198.5-3-1.49%19.7310.06157.8189.4221252.5284.1315.7
W2043201.5+3+1.51%19.6210.27156.9188.3219.7251.1282.5313.9
W2042198.5+1.5+0.76%19.510.18156187.2218.4249.6280.8312
W2041197+2+1.03%19.3910.16155.1186.1217.2248.2279.2310.2
W2040195+3.5+1.83%19.2810.12154.2185.1215.9246.8277.6308.4
W2039191.5-9.5-4.73%19.169.99153.3184214.6245.3276306.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W2038201+0.5+0.25%19.0510.55152.4182.9213.4243.9274.4304.8
W2037200.5-1-0.5%18.9410.59151.5181.8212.1242.4272.7303
W2036201.5-3-1.47%18.8310.7150.6180.7210.9241271.1301.2
W2035204.5+5+2.51%18.7110.93149.7179.7209.6239.5269.5299.4
W2034199.5-8-3.86%18.610.72148.8178.6208.3238.1267.9297.6
W2033207.5-1-0.48%18.4911.22147.9177.5207.1236.7266.2295.8
W2032208.5+3+1.46%18.3811.35147176.4205.8235.2264.6294
W2031205.5+1+0.49%18.2611.25146.1175.3204.6233.8263292.2
W2030204.5-8.5-3.99%18.1511.27145.2174.2203.3232.3261.4290.4
W2029213+7+3.4%18.0411.81144.3173.2202230.9259.7288.6
W2028206-0.5-0.24%17.9311.49143.4172.1200.8229.4258.1286.8
W2027206.5+5.5+2.74%17.8111.59142.5171199.5228256.5285
W2026201-4.5-2.19%17.711.36141.6169.9198.2226.6254.9283.2
W2025205.5-11.5-5.3%17.5911.68140.7168.8197225.1253.3281.4
W2024217+3+1.4%17.4712.42139.8167.8195.7223.7251.6279.6
W2023214+4+1.9%17.3612.33138.9166.7194.5222.2250277.8
W2022210+13+6.6%17.2512.17138165.6193.2220.8248.4276
W2021197+2+1.03%17.1411.5137.1164.5191.9219.3246.8274.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W2020195+5+2.63%17.0211.45136.2163.4190.7217.9245.1272.4
W2019190+0.5+0.26%16.9111.24135.3162.3189.4216.5243.5270.6
W2018189.5+5.5+2.99%16.811.28134.4161.3188.1215241.9268.8
W2017184-3-1.6%16.6911.03133.5160.2186.9213.6240.3267
W2016187+12+6.86%16.5711.28132.6159.1185.6212.1238.7265.2
W2015175+10+6.06%16.4610.63131.7158184.4210.7237263.4
W2014165+3.5+2.17%16.3510.09130.8156.9183.1209.3235.4261.6
W2013161.5+19.5+13.7%16.249.95129.9155.9181.8207.8233.8259.8
W2012142-16.5-10.4%16.128.81129154.8180.6206.4232.2258
W2011158.5-27-14.6%16.019.9128.1153.7179.3204.9230.5256.2
W2010185.5+2+1.09%15.911.67127.2152.6178203.5228.9254.4
W2009183.5-4.5-2.39%15.7811.63126.3151.5176.8202227.3252.5
W200818800%15.6712125.4150.4175.5200.6225.7250.7
W2007188+2.5+1.35%15.5612.08124.5149.4174.3199.2224248.9
W2006185.5-2.5-1.33%15.4512.01123.6148.3173197.7222.4247.1
W2005188-10-5.05%15.3312.26122.7147.2171.7196.3220.8245.3
W2004198-1-0.5%15.2213.01121.8146.1170.5194.8219.2243.5
W2003199+9+4.74%15.1113.17120.9145169.2193.4217.6241.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W2002190-3-1.55%1512.67120144167.9191.9215.9239.9
W2001193-3-1.53%14.8812.97119.1142.9166.7190.5214.3238.1
W1952196+7+3.7%14.7713.27118.2141.8165.4189.1212.7236.3
W1951189+7+3.85%14.6712.89117.3140.8164.2187.7211.2234.6
W1950182+11+6.43%14.5612.5116.5139.8163.1186.4209.7233
W1949171-4.5-2.56%14.4611.83115.6138.8161.9185208.2231.3
W1948175.5+8+4.78%14.3512.23114.8137.8160.7183.7206.6229.6
W1947167.5-1-0.59%14.2511.76114136.8159.5182.3205.1227.9
W1946168.5+6+3.69%14.1411.92113.1135.7158.4181203.6226.2
W1945162.5+1.5+0.93%14.0411.58112.3134.7157.2179.7202.1224.6
W1944161+4.5+2.88%13.9311.56111.4133.7156178.3200.6222.9
W1943156.5+1+0.64%13.8311.32110.6132.7154.8177199.1221.2
W1942155.5-7.5-4.6%13.7211.33109.8131.7153.7175.6197.6219.5
W1941163+2.5+1.56%13.6211.97108.9130.7152.5174.3196.1217.9
W1940160.5-4-2.43%13.5111.88108.1129.7151.3172.9194.6216.2
W1939164.5+4.5+2.81%13.4112.27107.3128.7150.2171.6193.1214.5
W1938160+3.5+2.24%13.312.03106.4127.7149170.3191.5212.8
W1937156.5+1.5+0.97%13.211.86105.6126.7147.8168.9190211.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W193615500%13.0911.84104.7125.7146.6167.6188.5209.5
W1935155+3+1.97%12.9911.94103.9124.7145.5166.2187207.8
W1934152+1.5+1%12.8811.8103.1123.7144.3164.9185.5206.1
W1933150.5-6.5-4.14%12.7811.78102.2122.7143.1163.5184204.4
W1932157+3+1.95%12.6712.39101.4121.7141.9162.2182.5202.8
W1931154-1-0.65%12.5712.25100.5120.6140.8160.9181201.1
W1930155+2.5+1.64%12.4612.4499.7119.6139.6159.5179.5199.4
W1929152.5-1-0.65%12.3612.3498.86118.6138.4158.2177.9197.7
W1928153.5-3.5-2.23%12.2512.5398.02117.6137.2156.8176.4196
W1927157+5+3.29%12.1512.9297.18116.6136.1155.5174.9194.4
W1926152-0.5-0.33%12.0412.6296.34115.6134.9154.1173.4192.7
W1925152.5+4+2.69%11.9412.7795.5114.6133.7152.8171.9191
W1924148.5+5+3.48%11.8312.5594.66113.6132.5151.5170.4189.3
W1923143.5-2-1.37%11.7312.2493.82112.6131.4150.1168.9187.6
W1922145.5+7.5+5.43%11.6212.5292.98111.6130.2148.8167.4186
W1921138-20.5-12.9%11.5211.9892.14110.6129147.4165.9184.3
W1920158.5+12+8.19%11.4113.8991.31109.6127.8146.1164.3182.6
W1919146.5+6+4.27%11.3112.9690.47108.6126.7144.7162.8180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W1918140.5-1.5-1.06%11.212.5489.63107.6125.5143.4161.3179.3
W1917142+32.5+29.7%11.112.7988.79106.5124.3142.1159.8177.6
W1916109.500%10.999.9687.95105.5123.1140.7158.3175.9
W1915109.500%10.8910.0687.11104.5122139.4156.8174.2
W1914109.5+1+0.92%10.7810.1586.27103.5120.8138155.3172.5
W1913108.5-2.5-2.25%10.6810.1685.43102.5119.6136.7153.8170.9
W1912111+6+5.71%10.5710.584.59101.5118.4135.3152.3169.2
W1911105-0.5-0.47%10.4710.0383.75100.5117.3134150.8167.5
W1910105.5+1+0.96%10.3610.1882.9199.5116.1132.7149.2165.8
W1909104.5+4+3.98%10.2610.1982.0798.49114.9131.3147.7164.1
W1908100.5+5.5+5.79%10.159.981.2397.48113.7130146.2162.5
W190795+1+1.06%10.059.4580.496.47112.6128.6144.7160.8
W190594-0.5-0.53%9.949.4579.5695.47111.4127.3143.2159.1
W190494.5+0.3+0.32%9.849.678.7294.46110.2125.9141.7157.4
W190394.2-4.3-4.37%9.739.6877.8893.45109124.6140.2155.8
W190298.5+8.3+9.2%9.6310.2377.0492.45107.9123.3138.7154.1
W190190.2+0.5+0.56%9.529.4776.291.44106.7121.9137.2152.4
W185289.7-3.8-4.06%9.429.5275.3690.43105.5120.6135.6150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W185193.5+11.2+13.6%9.3410.0274.6889.62104.6119.5134.4149.4
W185082.3+4.9+6.33%9.258.97488.81103.6118.4133.2148
W184863.900%9.176.9773.3387.99102.7117.3132146.7
W184763.9+3.7+6.15%9.087.0472.6587.18101.7116.2130.8145.3
W184660.2+3.4+5.99%96.6971.9786.37100.8115.2129.5143.9
W184556.8+1.1+1.97%8.916.3771.2985.5599.81114.1128.3142.6
W184455.7-0.2-0.36%8.836.3170.6284.7498.86113127.1141.2
W184355.900%8.746.3969.9483.9397.91111.9125.9139.9
W184255.9-1.6-2.78%8.666.4669.2683.1196.97110.8124.7138.5
W184157.5-0.4-0.69%8.576.7168.5882.396.02109.7123.5137.2
W184057.9-1-1.7%8.496.8267.9181.4995.07108.6122.2135.8
W183958.9-0.6-1.01%8.47.0167.2380.6794.12107.6121134.5
W183859.5-1.3-2.14%8.327.1566.5579.8693.17106.5119.8133.1
W183760.8+1.2+2.01%8.237.3865.8779.0592.22105.4118.6131.7
W183659.6-2.4-3.87%8.157.3165.278.2391.27104.3117.4130.4
W183562+3.8+6.53%8.067.6964.5277.4290.32103.2116.1129
W183458.2-1-1.69%7.987.2963.8476.6189.38102.1114.9127.7
W183359.2-1.4-2.31%7.97.563.1675.7988.43101.1113.7126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W183260.6+1.4+2.36%7.817.7662.4874.9887.4899.98112.5125
W183159.2+0.8+1.37%7.737.6661.8174.1786.5398.89111.3123.6
W183058.4+0.3+0.52%7.647.6461.1373.3685.5897.81110122.3
W182958.1+0.5+0.87%7.567.6960.4572.5484.6396.72108.8120.9
W182857.6+2.5+4.54%7.477.7159.7771.7383.6895.64107.6119.5
W182755.1-5.3-8.77%7.397.4659.170.9282.7494.55106.4118.2
W182666.4-1.2-1.78%7.39.0958.4270.181.7993.47105.2116.8
W182567.6+0.4+0.6%7.229.3757.7469.2980.8492.39103.9115.5
W182467.2+1.4+2.13%7.139.4257.0668.4879.8991.3102.7114.1
W182365.8+1.5+2.33%7.059.3456.3967.6678.9490.22101.5112.8
W182264.3+0.1+0.16%6.969.2355.7166.8577.9989.13100.3111.4
W182164.2-0.9-1.38%6.889.3355.0366.0477.0488.0599.06110.1
W182065.1-0.4-0.61%6.799.5854.3565.2276.0986.9697.84108.7
W181965.5+0.2+0.31%6.719.7653.6864.4175.1585.8896.62107.4
W181865.3+1.7+2.67%6.629.865363.674.284.895.4106
W181763.6-1-1.55%6.549.7252.3262.7873.2583.7194.18104.6
W181664.6+0.7+1.1%6.4610.0151.6461.9772.382.6392.96103.3
W181563.9-3.1-4.63%6.3710.0350.9661.1671.3581.5491.74101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W181467+1.4+2.13%6.2910.6650.2960.3470.480.4690.52100.6
W181365.6+7+11.9%6.210.5849.6159.5369.4579.3889.399.22
W181258.6+1.2+2.09%6.129.5848.9358.7268.578.2988.0897.86
W181157.4-0.1-0.17%6.039.5248.2557.967.5677.2186.8696.51
W181057.5-0.3-0.52%5.959.6747.5857.0966.6176.1285.6495.15
W180957.8-1.7-2.86%5.869.8646.956.2865.6675.0484.4293.8
W180859.5+0.5+0.85%5.7810.346.2255.4764.7173.9583.292.44
W18075900%5.6910.3645.5454.6563.7672.8781.9891.09
W180659-0.5-0.84%5.6110.5244.8753.8462.8171.7980.7689.73
W180559.5-0.5-0.83%5.5210.7744.1953.0361.8670.779.5488.38
W18046000%5.4411.0343.5152.2160.9169.6278.3287.02

股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。