* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W2104 | 242 | +10 | +4.31% | 20.63 | 11.73 | 165 | 198 | 231.1 | 264.1 | 297.1 | 330.1 |
W2103 | 232 | +11.5 | +5.22% | 20.63 | 11.25 | 165 | 198 | 231.1 | 264.1 | 297.1 | 330.1 |
W2102 | 220.5 | +4.5 | +2.08% | 20.63 | 10.69 | 165 | 198 | 231.1 | 264.1 | 297.1 | 330.1 |
W2101 | 216 | +4.5 | +2.13% | 20.63 | 10.47 | 165 | 198 | 231.1 | 264.1 | 297.1 | 330.1 |
W2052 | 211.5 | -3 | -1.4% | 20.63 | 10.25 | 165 | 198 | 231.1 | 264.1 | 297.1 | 330.1 |
W2051 | 214.5 | -0.5 | -0.23% | 20.52 | 10.45 | 164.1 | 197 | 229.8 | 262.6 | 295.4 | 328.3 |
W2050 | 215 | -11.5 | -5.08% | 20.4 | 10.54 | 163.2 | 195.9 | 228.5 | 261.2 | 293.8 | 326.5 |
W2049 | 226.5 | -2.5 | -1.09% | 20.29 | 11.16 | 162.3 | 194.8 | 227.3 | 259.7 | 292.2 | 324.7 |
W2048 | 229 | +15 | +7.01% | 20.18 | 11.35 | 161.4 | 193.7 | 226 | 258.3 | 290.6 | 322.9 |
W2047 | 214 | +4 | +1.9% | 20.07 | 10.66 | 160.5 | 192.6 | 224.7 | 256.9 | 289 | 321.1 |
W2046 | 210 | +6.5 | +3.19% | 19.95 | 10.52 | 159.6 | 191.6 | 223.5 | 255.4 | 287.3 | 319.3 |
W2045 | 203.5 | +5 | +2.52% | 19.84 | 10.26 | 158.7 | 190.5 | 222.2 | 254 | 285.7 | 317.5 |
W2044 | 198.5 | -3 | -1.49% | 19.73 | 10.06 | 157.8 | 189.4 | 221 | 252.5 | 284.1 | 315.7 |
W2043 | 201.5 | +3 | +1.51% | 19.62 | 10.27 | 156.9 | 188.3 | 219.7 | 251.1 | 282.5 | 313.9 |
W2042 | 198.5 | +1.5 | +0.76% | 19.5 | 10.18 | 156 | 187.2 | 218.4 | 249.6 | 280.8 | 312 |
W2041 | 197 | +2 | +1.03% | 19.39 | 10.16 | 155.1 | 186.1 | 217.2 | 248.2 | 279.2 | 310.2 |
W2040 | 195 | +3.5 | +1.83% | 19.28 | 10.12 | 154.2 | 185.1 | 215.9 | 246.8 | 277.6 | 308.4 |
W2039 | 191.5 | -9.5 | -4.73% | 19.16 | 9.99 | 153.3 | 184 | 214.6 | 245.3 | 276 | 306.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W2038 | 201 | +0.5 | +0.25% | 19.05 | 10.55 | 152.4 | 182.9 | 213.4 | 243.9 | 274.4 | 304.8 |
W2037 | 200.5 | -1 | -0.5% | 18.94 | 10.59 | 151.5 | 181.8 | 212.1 | 242.4 | 272.7 | 303 |
W2036 | 201.5 | -3 | -1.47% | 18.83 | 10.7 | 150.6 | 180.7 | 210.9 | 241 | 271.1 | 301.2 |
W2035 | 204.5 | +5 | +2.51% | 18.71 | 10.93 | 149.7 | 179.7 | 209.6 | 239.5 | 269.5 | 299.4 |
W2034 | 199.5 | -8 | -3.86% | 18.6 | 10.72 | 148.8 | 178.6 | 208.3 | 238.1 | 267.9 | 297.6 |
W2033 | 207.5 | -1 | -0.48% | 18.49 | 11.22 | 147.9 | 177.5 | 207.1 | 236.7 | 266.2 | 295.8 |
W2032 | 208.5 | +3 | +1.46% | 18.38 | 11.35 | 147 | 176.4 | 205.8 | 235.2 | 264.6 | 294 |
W2031 | 205.5 | +1 | +0.49% | 18.26 | 11.25 | 146.1 | 175.3 | 204.6 | 233.8 | 263 | 292.2 |
W2030 | 204.5 | -8.5 | -3.99% | 18.15 | 11.27 | 145.2 | 174.2 | 203.3 | 232.3 | 261.4 | 290.4 |
W2029 | 213 | +7 | +3.4% | 18.04 | 11.81 | 144.3 | 173.2 | 202 | 230.9 | 259.7 | 288.6 |
W2028 | 206 | -0.5 | -0.24% | 17.93 | 11.49 | 143.4 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 |
W2027 | 206.5 | +5.5 | +2.74% | 17.81 | 11.59 | 142.5 | 171 | 199.5 | 228 | 256.5 | 285 |
W2026 | 201 | -4.5 | -2.19% | 17.7 | 11.36 | 141.6 | 169.9 | 198.2 | 226.6 | 254.9 | 283.2 |
W2025 | 205.5 | -11.5 | -5.3% | 17.59 | 11.68 | 140.7 | 168.8 | 197 | 225.1 | 253.3 | 281.4 |
W2024 | 217 | +3 | +1.4% | 17.47 | 12.42 | 139.8 | 167.8 | 195.7 | 223.7 | 251.6 | 279.6 |
W2023 | 214 | +4 | +1.9% | 17.36 | 12.33 | 138.9 | 166.7 | 194.5 | 222.2 | 250 | 277.8 |
W2022 | 210 | +13 | +6.6% | 17.25 | 12.17 | 138 | 165.6 | 193.2 | 220.8 | 248.4 | 276 |
W2021 | 197 | +2 | +1.03% | 17.14 | 11.5 | 137.1 | 164.5 | 191.9 | 219.3 | 246.8 | 274.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W2020 | 195 | +5 | +2.63% | 17.02 | 11.45 | 136.2 | 163.4 | 190.7 | 217.9 | 245.1 | 272.4 |
W2019 | 190 | +0.5 | +0.26% | 16.91 | 11.24 | 135.3 | 162.3 | 189.4 | 216.5 | 243.5 | 270.6 |
W2018 | 189.5 | +5.5 | +2.99% | 16.8 | 11.28 | 134.4 | 161.3 | 188.1 | 215 | 241.9 | 268.8 |
W2017 | 184 | -3 | -1.6% | 16.69 | 11.03 | 133.5 | 160.2 | 186.9 | 213.6 | 240.3 | 267 |
W2016 | 187 | +12 | +6.86% | 16.57 | 11.28 | 132.6 | 159.1 | 185.6 | 212.1 | 238.7 | 265.2 |
W2015 | 175 | +10 | +6.06% | 16.46 | 10.63 | 131.7 | 158 | 184.4 | 210.7 | 237 | 263.4 |
W2014 | 165 | +3.5 | +2.17% | 16.35 | 10.09 | 130.8 | 156.9 | 183.1 | 209.3 | 235.4 | 261.6 |
W2013 | 161.5 | +19.5 | +13.7% | 16.24 | 9.95 | 129.9 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 |
W2012 | 142 | -16.5 | -10.4% | 16.12 | 8.81 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
W2011 | 158.5 | -27 | -14.6% | 16.01 | 9.9 | 128.1 | 153.7 | 179.3 | 204.9 | 230.5 | 256.2 |
W2010 | 185.5 | +2 | +1.09% | 15.9 | 11.67 | 127.2 | 152.6 | 178 | 203.5 | 228.9 | 254.4 |
W2009 | 183.5 | -4.5 | -2.39% | 15.78 | 11.63 | 126.3 | 151.5 | 176.8 | 202 | 227.3 | 252.5 |
W2008 | 188 | 0 | 0% | 15.67 | 12 | 125.4 | 150.4 | 175.5 | 200.6 | 225.7 | 250.7 |
W2007 | 188 | +2.5 | +1.35% | 15.56 | 12.08 | 124.5 | 149.4 | 174.3 | 199.2 | 224 | 248.9 |
W2006 | 185.5 | -2.5 | -1.33% | 15.45 | 12.01 | 123.6 | 148.3 | 173 | 197.7 | 222.4 | 247.1 |
W2005 | 188 | -10 | -5.05% | 15.33 | 12.26 | 122.7 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 |
W2004 | 198 | -1 | -0.5% | 15.22 | 13.01 | 121.8 | 146.1 | 170.5 | 194.8 | 219.2 | 243.5 |
W2003 | 199 | +9 | +4.74% | 15.11 | 13.17 | 120.9 | 145 | 169.2 | 193.4 | 217.6 | 241.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W2002 | 190 | -3 | -1.55% | 15 | 12.67 | 120 | 144 | 167.9 | 191.9 | 215.9 | 239.9 |
W2001 | 193 | -3 | -1.53% | 14.88 | 12.97 | 119.1 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 |
W1952 | 196 | +7 | +3.7% | 14.77 | 13.27 | 118.2 | 141.8 | 165.4 | 189.1 | 212.7 | 236.3 |
W1951 | 189 | +7 | +3.85% | 14.67 | 12.89 | 117.3 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 |
W1950 | 182 | +11 | +6.43% | 14.56 | 12.5 | 116.5 | 139.8 | 163.1 | 186.4 | 209.7 | 233 |
W1949 | 171 | -4.5 | -2.56% | 14.46 | 11.83 | 115.6 | 138.8 | 161.9 | 185 | 208.2 | 231.3 |
W1948 | 175.5 | +8 | +4.78% | 14.35 | 12.23 | 114.8 | 137.8 | 160.7 | 183.7 | 206.6 | 229.6 |
W1947 | 167.5 | -1 | -0.59% | 14.25 | 11.76 | 114 | 136.8 | 159.5 | 182.3 | 205.1 | 227.9 |
W1946 | 168.5 | +6 | +3.69% | 14.14 | 11.92 | 113.1 | 135.7 | 158.4 | 181 | 203.6 | 226.2 |
W1945 | 162.5 | +1.5 | +0.93% | 14.04 | 11.58 | 112.3 | 134.7 | 157.2 | 179.7 | 202.1 | 224.6 |
W1944 | 161 | +4.5 | +2.88% | 13.93 | 11.56 | 111.4 | 133.7 | 156 | 178.3 | 200.6 | 222.9 |
W1943 | 156.5 | +1 | +0.64% | 13.83 | 11.32 | 110.6 | 132.7 | 154.8 | 177 | 199.1 | 221.2 |
W1942 | 155.5 | -7.5 | -4.6% | 13.72 | 11.33 | 109.8 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 |
W1941 | 163 | +2.5 | +1.56% | 13.62 | 11.97 | 108.9 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 |
W1940 | 160.5 | -4 | -2.43% | 13.51 | 11.88 | 108.1 | 129.7 | 151.3 | 172.9 | 194.6 | 216.2 |
W1939 | 164.5 | +4.5 | +2.81% | 13.41 | 12.27 | 107.3 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 |
W1938 | 160 | +3.5 | +2.24% | 13.3 | 12.03 | 106.4 | 127.7 | 149 | 170.3 | 191.5 | 212.8 |
W1937 | 156.5 | +1.5 | +0.97% | 13.2 | 11.86 | 105.6 | 126.7 | 147.8 | 168.9 | 190 | 211.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W1936 | 155 | 0 | 0% | 13.09 | 11.84 | 104.7 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 |
W1935 | 155 | +3 | +1.97% | 12.99 | 11.94 | 103.9 | 124.7 | 145.5 | 166.2 | 187 | 207.8 |
W1934 | 152 | +1.5 | +1% | 12.88 | 11.8 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
W1933 | 150.5 | -6.5 | -4.14% | 12.78 | 11.78 | 102.2 | 122.7 | 143.1 | 163.5 | 184 | 204.4 |
W1932 | 157 | +3 | +1.95% | 12.67 | 12.39 | 101.4 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 |
W1931 | 154 | -1 | -0.65% | 12.57 | 12.25 | 100.5 | 120.6 | 140.8 | 160.9 | 181 | 201.1 |
W1930 | 155 | +2.5 | +1.64% | 12.46 | 12.44 | 99.7 | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 |
W1929 | 152.5 | -1 | -0.65% | 12.36 | 12.34 | 98.86 | 118.6 | 138.4 | 158.2 | 177.9 | 197.7 |
W1928 | 153.5 | -3.5 | -2.23% | 12.25 | 12.53 | 98.02 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
W1927 | 157 | +5 | +3.29% | 12.15 | 12.92 | 97.18 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 |
W1926 | 152 | -0.5 | -0.33% | 12.04 | 12.62 | 96.34 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 |
W1925 | 152.5 | +4 | +2.69% | 11.94 | 12.77 | 95.5 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
W1924 | 148.5 | +5 | +3.48% | 11.83 | 12.55 | 94.66 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 |
W1923 | 143.5 | -2 | -1.37% | 11.73 | 12.24 | 93.82 | 112.6 | 131.4 | 150.1 | 168.9 | 187.6 |
W1922 | 145.5 | +7.5 | +5.43% | 11.62 | 12.52 | 92.98 | 111.6 | 130.2 | 148.8 | 167.4 | 186 |
W1921 | 138 | -20.5 | -12.9% | 11.52 | 11.98 | 92.14 | 110.6 | 129 | 147.4 | 165.9 | 184.3 |
W1920 | 158.5 | +12 | +8.19% | 11.41 | 13.89 | 91.31 | 109.6 | 127.8 | 146.1 | 164.3 | 182.6 |
W1919 | 146.5 | +6 | +4.27% | 11.31 | 12.96 | 90.47 | 108.6 | 126.7 | 144.7 | 162.8 | 180.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W1918 | 140.5 | -1.5 | -1.06% | 11.2 | 12.54 | 89.63 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 |
W1917 | 142 | +32.5 | +29.7% | 11.1 | 12.79 | 88.79 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 |
W1916 | 109.5 | 0 | 0% | 10.99 | 9.96 | 87.95 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 |
W1915 | 109.5 | 0 | 0% | 10.89 | 10.06 | 87.11 | 104.5 | 122 | 139.4 | 156.8 | 174.2 |
W1914 | 109.5 | +1 | +0.92% | 10.78 | 10.15 | 86.27 | 103.5 | 120.8 | 138 | 155.3 | 172.5 |
W1913 | 108.5 | -2.5 | -2.25% | 10.68 | 10.16 | 85.43 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 |
W1912 | 111 | +6 | +5.71% | 10.57 | 10.5 | 84.59 | 101.5 | 118.4 | 135.3 | 152.3 | 169.2 |
W1911 | 105 | -0.5 | -0.47% | 10.47 | 10.03 | 83.75 | 100.5 | 117.3 | 134 | 150.8 | 167.5 |
W1910 | 105.5 | +1 | +0.96% | 10.36 | 10.18 | 82.91 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 |
W1909 | 104.5 | +4 | +3.98% | 10.26 | 10.19 | 82.07 | 98.49 | 114.9 | 131.3 | 147.7 | 164.1 |
W1908 | 100.5 | +5.5 | +5.79% | 10.15 | 9.9 | 81.23 | 97.48 | 113.7 | 130 | 146.2 | 162.5 |
W1907 | 95 | +1 | +1.06% | 10.05 | 9.45 | 80.4 | 96.47 | 112.6 | 128.6 | 144.7 | 160.8 |
W1905 | 94 | -0.5 | -0.53% | 9.94 | 9.45 | 79.56 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 |
W1904 | 94.5 | +0.3 | +0.32% | 9.84 | 9.6 | 78.72 | 94.46 | 110.2 | 125.9 | 141.7 | 157.4 |
W1903 | 94.2 | -4.3 | -4.37% | 9.73 | 9.68 | 77.88 | 93.45 | 109 | 124.6 | 140.2 | 155.8 |
W1902 | 98.5 | +8.3 | +9.2% | 9.63 | 10.23 | 77.04 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 |
W1901 | 90.2 | +0.5 | +0.56% | 9.52 | 9.47 | 76.2 | 91.44 | 106.7 | 121.9 | 137.2 | 152.4 |
W1852 | 89.7 | -3.8 | -4.06% | 9.42 | 9.52 | 75.36 | 90.43 | 105.5 | 120.6 | 135.6 | 150.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W1851 | 93.5 | +11.2 | +13.6% | 9.34 | 10.02 | 74.68 | 89.62 | 104.6 | 119.5 | 134.4 | 149.4 |
W1850 | 82.3 | +4.9 | +6.33% | 9.25 | 8.9 | 74 | 88.81 | 103.6 | 118.4 | 133.2 | 148 |
W1848 | 63.9 | 0 | 0% | 9.17 | 6.97 | 73.33 | 87.99 | 102.7 | 117.3 | 132 | 146.7 |
W1847 | 63.9 | +3.7 | +6.15% | 9.08 | 7.04 | 72.65 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 |
W1846 | 60.2 | +3.4 | +5.99% | 9 | 6.69 | 71.97 | 86.37 | 100.8 | 115.2 | 129.5 | 143.9 |
W1845 | 56.8 | +1.1 | +1.97% | 8.91 | 6.37 | 71.29 | 85.55 | 99.81 | 114.1 | 128.3 | 142.6 |
W1844 | 55.7 | -0.2 | -0.36% | 8.83 | 6.31 | 70.62 | 84.74 | 98.86 | 113 | 127.1 | 141.2 |
W1843 | 55.9 | 0 | 0% | 8.74 | 6.39 | 69.94 | 83.93 | 97.91 | 111.9 | 125.9 | 139.9 |
W1842 | 55.9 | -1.6 | -2.78% | 8.66 | 6.46 | 69.26 | 83.11 | 96.97 | 110.8 | 124.7 | 138.5 |
W1841 | 57.5 | -0.4 | -0.69% | 8.57 | 6.71 | 68.58 | 82.3 | 96.02 | 109.7 | 123.5 | 137.2 |
W1840 | 57.9 | -1 | -1.7% | 8.49 | 6.82 | 67.91 | 81.49 | 95.07 | 108.6 | 122.2 | 135.8 |
W1839 | 58.9 | -0.6 | -1.01% | 8.4 | 7.01 | 67.23 | 80.67 | 94.12 | 107.6 | 121 | 134.5 |
W1838 | 59.5 | -1.3 | -2.14% | 8.32 | 7.15 | 66.55 | 79.86 | 93.17 | 106.5 | 119.8 | 133.1 |
W1837 | 60.8 | +1.2 | +2.01% | 8.23 | 7.38 | 65.87 | 79.05 | 92.22 | 105.4 | 118.6 | 131.7 |
W1836 | 59.6 | -2.4 | -3.87% | 8.15 | 7.31 | 65.2 | 78.23 | 91.27 | 104.3 | 117.4 | 130.4 |
W1835 | 62 | +3.8 | +6.53% | 8.06 | 7.69 | 64.52 | 77.42 | 90.32 | 103.2 | 116.1 | 129 |
W1834 | 58.2 | -1 | -1.69% | 7.98 | 7.29 | 63.84 | 76.61 | 89.38 | 102.1 | 114.9 | 127.7 |
W1833 | 59.2 | -1.4 | -2.31% | 7.9 | 7.5 | 63.16 | 75.79 | 88.43 | 101.1 | 113.7 | 126.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W1832 | 60.6 | +1.4 | +2.36% | 7.81 | 7.76 | 62.48 | 74.98 | 87.48 | 99.98 | 112.5 | 125 |
W1831 | 59.2 | +0.8 | +1.37% | 7.73 | 7.66 | 61.81 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 |
W1830 | 58.4 | +0.3 | +0.52% | 7.64 | 7.64 | 61.13 | 73.36 | 85.58 | 97.81 | 110 | 122.3 |
W1829 | 58.1 | +0.5 | +0.87% | 7.56 | 7.69 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 |
W1828 | 57.6 | +2.5 | +4.54% | 7.47 | 7.71 | 59.77 | 71.73 | 83.68 | 95.64 | 107.6 | 119.5 |
W1827 | 55.1 | -5.3 | -8.77% | 7.39 | 7.46 | 59.1 | 70.92 | 82.74 | 94.55 | 106.4 | 118.2 |
W1826 | 66.4 | -1.2 | -1.78% | 7.3 | 9.09 | 58.42 | 70.1 | 81.79 | 93.47 | 105.2 | 116.8 |
W1825 | 67.6 | +0.4 | +0.6% | 7.22 | 9.37 | 57.74 | 69.29 | 80.84 | 92.39 | 103.9 | 115.5 |
W1824 | 67.2 | +1.4 | +2.13% | 7.13 | 9.42 | 57.06 | 68.48 | 79.89 | 91.3 | 102.7 | 114.1 |
W1823 | 65.8 | +1.5 | +2.33% | 7.05 | 9.34 | 56.39 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 |
W1822 | 64.3 | +0.1 | +0.16% | 6.96 | 9.23 | 55.71 | 66.85 | 77.99 | 89.13 | 100.3 | 111.4 |
W1821 | 64.2 | -0.9 | -1.38% | 6.88 | 9.33 | 55.03 | 66.04 | 77.04 | 88.05 | 99.06 | 110.1 |
W1820 | 65.1 | -0.4 | -0.61% | 6.79 | 9.58 | 54.35 | 65.22 | 76.09 | 86.96 | 97.84 | 108.7 |
W1819 | 65.5 | +0.2 | +0.31% | 6.71 | 9.76 | 53.68 | 64.41 | 75.15 | 85.88 | 96.62 | 107.4 |
W1818 | 65.3 | +1.7 | +2.67% | 6.62 | 9.86 | 53 | 63.6 | 74.2 | 84.8 | 95.4 | 106 |
W1817 | 63.6 | -1 | -1.55% | 6.54 | 9.72 | 52.32 | 62.78 | 73.25 | 83.71 | 94.18 | 104.6 |
W1816 | 64.6 | +0.7 | +1.1% | 6.46 | 10.01 | 51.64 | 61.97 | 72.3 | 82.63 | 92.96 | 103.3 |
W1815 | 63.9 | -3.1 | -4.63% | 6.37 | 10.03 | 50.96 | 61.16 | 71.35 | 81.54 | 91.74 | 101.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
W1814 | 67 | +1.4 | +2.13% | 6.29 | 10.66 | 50.29 | 60.34 | 70.4 | 80.46 | 90.52 | 100.6 |
W1813 | 65.6 | +7 | +11.9% | 6.2 | 10.58 | 49.61 | 59.53 | 69.45 | 79.38 | 89.3 | 99.22 |
W1812 | 58.6 | +1.2 | +2.09% | 6.12 | 9.58 | 48.93 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 |
W1811 | 57.4 | -0.1 | -0.17% | 6.03 | 9.52 | 48.25 | 57.9 | 67.56 | 77.21 | 86.86 | 96.51 |
W1810 | 57.5 | -0.3 | -0.52% | 5.95 | 9.67 | 47.58 | 57.09 | 66.61 | 76.12 | 85.64 | 95.15 |
W1809 | 57.8 | -1.7 | -2.86% | 5.86 | 9.86 | 46.9 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 |
W1808 | 59.5 | +0.5 | +0.85% | 5.78 | 10.3 | 46.22 | 55.47 | 64.71 | 73.95 | 83.2 | 92.44 |
W1807 | 59 | 0 | 0% | 5.69 | 10.36 | 45.54 | 54.65 | 63.76 | 72.87 | 81.98 | 91.09 |
W1806 | 59 | -0.5 | -0.84% | 5.61 | 10.52 | 44.87 | 53.84 | 62.81 | 71.79 | 80.76 | 89.73 |
W1805 | 59.5 | -0.5 | -0.83% | 5.52 | 10.77 | 44.19 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 |
W1804 | 60 | 0 | 0% | 5.44 | 11.03 | 43.51 | 52.21 | 60.91 | 69.62 | 78.32 | 87.02 |