Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2404 漢唐期貨標的權證標的資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
242 239.5 +2.5 +1.04% 2.92% 241 243 236
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9186.99 億 2,689 1.1 張/筆 239.6 元 5.04 11.73 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1757.64 億 2,934 1.1 張/筆 240.7 元 +1 (+0.42%)

連漲連跌: 連6漲  ( +25.5元 / +11.78%)        
財報評分: 最新57分 / 平均52分        上市指數: 15806.18 (-71.19 / -0.45%)

(2404) 漢唐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W2104242+10+4.31%20.6311.73165198231.1264.1297.1330.1
W2103232+11.5+5.22%20.6311.25165198231.1264.1297.1330.1
W2102220.5+4.5+2.08%20.6310.69165198231.1264.1297.1330.1
W2101216+4.5+2.13%20.6310.47165198231.1264.1297.1330.1
W2052211.5-3-1.4%20.6310.25165198231.1264.1297.1330.1
W2051214.5-0.5-0.23%20.5210.45164.1197229.8262.6295.4328.3
W2050215-11.5-5.08%20.410.54163.2195.9228.5261.2293.8326.5
W2049226.5-2.5-1.09%20.2911.16162.3194.8227.3259.7292.2324.7
W2048229+15+7.01%20.1811.35161.4193.7226258.3290.6322.9
W2047214+4+1.9%20.0710.66160.5192.6224.7256.9289321.1
W2046210+6.5+3.19%19.9510.52159.6191.6223.5255.4287.3319.3
W2045203.5+5+2.52%19.8410.26158.7190.5222.2254285.7317.5
W2044198.5-3-1.49%19.7310.06157.8189.4221252.5284.1315.7
W2043201.5+3+1.51%19.6210.27156.9188.3219.7251.1282.5313.9
W2042198.5+1.5+0.76%19.510.18156187.2218.4249.6280.8312
W2041197+2+1.03%19.3910.16155.1186.1217.2248.2279.2310.2
W2040195+3.5+1.83%19.2810.12154.2185.1215.9246.8277.6308.4
W2039191.5-9.5-4.73%19.169.99153.3184214.6245.3276306.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W2038201+0.5+0.25%19.0510.55152.4182.9213.4243.9274.4304.8
W2037200.5-1-0.5%18.9410.59151.5181.8212.1242.4272.7303
W2036201.5-3-1.47%18.8310.7150.6180.7210.9241271.1301.2
W2035204.5+5+2.51%18.7110.93149.7179.7209.6239.5269.5299.4
W2034199.5-8-3.86%18.610.72148.8178.6208.3238.1267.9297.6
W2033207.5-1-0.48%18.4911.22147.9177.5207.1236.7266.2295.8
W2032208.5+3+1.46%18.3811.35147176.4205.8235.2264.6294
W2031205.5+1+0.49%18.2611.25146.1175.3204.6233.8263292.2
W2030204.5-8.5-3.99%18.1511.27145.2174.2203.3232.3261.4290.4
W2029213+7+3.4%18.0411.81144.3173.2202230.9259.7288.6
W2028206-0.5-0.24%17.9311.49143.4172.1200.8229.4258.1286.8
W2027206.5+5.5+2.74%17.8111.59142.5171199.5228256.5285
W2026201-4.5-2.19%17.711.36141.6169.9198.2226.6254.9283.2
W2025205.5-11.5-5.3%17.5911.68140.7168.8197225.1253.3281.4
W2024217+3+1.4%17.4712.42139.8167.8195.7223.7251.6279.6
W2023214+4+1.9%17.3612.33138.9166.7194.5222.2250277.8
W2022210+13+6.6%17.2512.17138165.6193.2220.8248.4276
W2021197+2+1.03%17.1411.5137.1164.5191.9219.3246.8274.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W2020195+5+2.63%17.0211.45136.2163.4190.7217.9245.1272.4
W2019190+0.5+0.26%16.9111.24135.3162.3189.4216.5243.5270.6
W2018189.5+5.5+2.99%16.811.28134.4161.3188.1215241.9268.8
W2017184-3-1.6%16.6911.03133.5160.2186.9213.6240.3267
W2016187+12+6.86%16.5711.28132.6159.1185.6212.1238.7265.2
W2015175+10+6.06%16.4610.63131.7158184.4210.7237263.4
W2014165+3.5+2.17%16.3510.09130.8156.9183.1209.3235.4261.6
W2013161.5+19.5+13.7%16.249.95129.9155.9181.8207.8233.8259.8
W2012142-16.5-10.4%16.128.81129154.8180.6206.4232.2258
W2011158.5-27-14.6%16.019.9128.1153.7179.3204.9230.5256.2
W2010185.5+2+1.09%15.911.67127.2152.6178203.5228.9254.4
W2009183.5-4.5-2.39%15.7811.63126.3151.5176.8202227.3252.5
W200818800%15.6712125.4150.4175.5200.6225.7250.7
W2007188+2.5+1.35%15.5612.08124.5149.4174.3199.2224248.9
W2006185.5-2.5-1.33%15.4512.01123.6148.3173197.7222.4247.1
W2005188-10-5.05%15.3312.26122.7147.2171.7196.3220.8245.3
W2004198-1-0.5%15.2213.01121.8146.1170.5194.8219.2243.5
W2003199+9+4.74%15.1113.17120.9145169.2193.4217.6241.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W2002190-3-1.55%1512.67120144167.9191.9215.9239.9
W2001193-3-1.53%14.8812.97119.1142.9166.7190.5214.3238.1
W1952196+7+3.7%14.7713.27118.2141.8165.4189.1212.7236.3
W1951189+7+3.85%14.6712.89117.3140.8164.2187.7211.2234.6
W1950182+11+6.43%14.5612.5116.5139.8163.1186.4209.7233
W1949171-4.5-2.56%14.4611.83115.6138.8161.9185208.2231.3
W1948175.5+8+4.78%14.3512.23114.8137.8160.7183.7206.6229.6
W1947167.5-1-0.59%14.2511.76114136.8159.5182.3205.1227.9
W1946168.5+6+3.69%14.1411.92113.1135.7158.4181203.6226.2
W1945162.5+1.5+0.93%14.0411.58112.3134.7157.2179.7202.1224.6
W1944161+4.5+2.88%13.9311.56111.4133.7156178.3200.6222.9
W1943156.5+1+0.64%13.8311.32110.6132.7154.8177199.1221.2
W1942155.5-7.5-4.6%13.7211.33109.8131.7153.7175.6197.6219.5
W1941163+2.5+1.56%13.6211.97108.9130.7152.5174.3196.1217.9
W1940160.5-4-2.43%13.5111.88108.1129.7151.3172.9194.6216.2
W1939164.5+4.5+2.81%13.4112.27107.3128.7150.2171.6193.1214.5
W1938160+3.5+2.24%13.312.03106.4127.7149170.3191.5212.8
W1937156.5+1.5+0.97%13.211.86105.6126.7147.8168.9190211.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W193615500%13.0911.84104.7125.7146.6167.6188.5209.5
W1935155+3+1.97%12.9911.94103.9124.7145.5166.2187207.8
W1934152+1.5+1%12.8811.8103.1123.7144.3164.9185.5206.1
W1933150.5-6.5-4.14%12.7811.78102.2122.7143.1163.5184204.4
W1932157+3+1.95%12.6712.39101.4121.7141.9162.2182.5202.8
W1931154-1-0.65%12.5712.25100.5120.6140.8160.9181201.1
W1930155+2.5+1.64%12.4612.4499.7119.6139.6159.5179.5199.4
W1929152.5-1-0.65%12.3612.3498.86118.6138.4158.2177.9197.7
W1928153.5-3.5-2.23%12.2512.5398.02117.6137.2156.8176.4196
W1927157+5+3.29%12.1512.9297.18116.6136.1155.5174.9194.4
W1926152-0.5-0.33%12.0412.6296.34115.6134.9154.1173.4192.7
W1925152.5+4+2.69%11.9412.7795.5114.6133.7152.8171.9191
W1924148.5+5+3.48%11.8312.5594.66113.6132.5151.5170.4189.3
W1923143.5-2-1.37%11.7312.2493.82112.6131.4150.1168.9187.6
W1922145.5+7.5+5.43%11.6212.5292.98111.6130.2148.8167.4186
W1921138-20.5-12.9%11.5211.9892.14110.6129147.4165.9184.3
W1920158.5+12+8.19%11.4113.8991.31109.6127.8146.1164.3182.6
W1919146.5+6+4.27%11.3112.9690.47108.6126.7144.7162.8180.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W1918140.5-1.5-1.06%11.212.5489.63107.6125.5143.4161.3179.3
W1917142+32.5+29.7%11.112.7988.79106.5124.3142.1159.8177.6
W1916109.500%10.999.9687.95105.5123.1140.7158.3175.9
W1915109.500%10.8910.0687.11104.5122139.4156.8174.2
W1914109.5+1+0.92%10.7810.1586.27103.5120.8138155.3172.5
W1913108.5-2.5-2.25%10.6810.1685.43102.5119.6136.7153.8170.9
W1912111+6+5.71%10.5710.584.59101.5118.4135.3152.3169.2
W1911105-0.5-0.47%10.4710.0383.75100.5117.3134150.8167.5
W1910105.5+1+0.96%10.3610.1882.9199.5116.1132.7149.2165.8
W1909104.5+4+3.98%10.2610.1982.0798.49114.9131.3147.7164.1
W1908100.5+5.5+5.79%10.159.981.2397.48113.7130146.2162.5
W190795+1+1.06%10.059.4580.496.47112.6128.6144.7160.8
W190594-0.5-0.53%9.949.4579.5695.47111.4127.3143.2159.1
W190494.5+0.3+0.32%9.849.678.7294.46110.2125.9141.7157.4
W190394.2-4.3-4.37%9.739.6877.8893.45109124.6140.2155.8
W190298.5+8.3+9.2%9.6310.2377.0492.45107.9123.3138.7154.1
W190190.2+0.5+0.56%9.529.4776.291.44106.7121.9137.2152.4
W185289.7-3.8-4.06%9.429.5275.3690.43105.5120.6135.6150.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W185193.5+11.2+13.6%9.3410.0274.6889.62104.6119.5134.4149.4
W185082.3+4.9+6.33%9.258.97488.81103.6118.4133.2148
W184863.900%9.176.9773.3387.99102.7117.3132146.7
W184763.9+3.7+6.15%9.087.0472.6587.18101.7116.2130.8145.3
W184660.2+3.4+5.99%96.6971.9786.37100.8115.2129.5143.9
W184556.8+1.1+1.97%8.916.3771.2985.5599.81114.1128.3142.6
W184455.7-0.2-0.36%8.836.3170.6284.7498.86113127.1141.2
W184355.900%8.746.3969.9483.9397.91111.9125.9139.9
W184255.9-1.6-2.78%8.666.4669.2683.1196.97110.8124.7138.5
W184157.5-0.4-0.69%8.576.7168.5882.396.02109.7123.5137.2
W184057.9-1-1.7%8.496.8267.9181.4995.07108.6122.2135.8
W183958.9-0.6-1.01%8.47.0167.2380.6794.12107.6121134.5
W183859.5-1.3-2.14%8.327.1566.5579.8693.17106.5119.8133.1
W183760.8+1.2+2.01%8.237.3865.8779.0592.22105.4118.6131.7
W183659.6-2.4-3.87%8.157.3165.278.2391.27104.3117.4130.4
W183562+3.8+6.53%8.067.6964.5277.4290.32103.2116.1129
W183458.2-1-1.69%7.987.2963.8476.6189.38102.1114.9127.7
W183359.2-1.4-2.31%7.97.563.1675.7988.43101.1113.7126.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W183260.6+1.4+2.36%7.817.7662.4874.9887.4899.98112.5125
W183159.2+0.8+1.37%7.737.6661.8174.1786.5398.89111.3123.6
W183058.4+0.3+0.52%7.647.6461.1373.3685.5897.81110122.3
W182958.1+0.5+0.87%7.567.6960.4572.5484.6396.72108.8120.9
W182857.6+2.5+4.54%7.477.7159.7771.7383.6895.64107.6119.5
W182755.1-5.3-8.77%7.397.4659.170.9282.7494.55106.4118.2
W182666.4-1.2-1.78%7.39.0958.4270.181.7993.47105.2116.8
W182567.6+0.4+0.6%7.229.3757.7469.2980.8492.39103.9115.5
W182467.2+1.4+2.13%7.139.4257.0668.4879.8991.3102.7114.1
W182365.8+1.5+2.33%7.059.3456.3967.6678.9490.22101.5112.8
W182264.3+0.1+0.16%6.969.2355.7166.8577.9989.13100.3111.4
W182164.2-0.9-1.38%6.889.3355.0366.0477.0488.0599.06110.1
W182065.1-0.4-0.61%6.799.5854.3565.2276.0986.9697.84108.7
W181965.5+0.2+0.31%6.719.7653.6864.4175.1585.8896.62107.4
W181865.3+1.7+2.67%6.629.865363.674.284.895.4106
W181763.6-1-1.55%6.549.7252.3262.7873.2583.7194.18104.6
W181664.6+0.7+1.1%6.4610.0151.6461.9772.382.6392.96103.3
W181563.9-3.1-4.63%6.3710.0350.9661.1671.3581.5491.74101.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
W181467+1.4+2.13%6.2910.6650.2960.3470.480.4690.52100.6
W181365.6+7+11.9%6.210.5849.6159.5369.4579.3889.399.22
W181258.6+1.2+2.09%6.129.5848.9358.7268.578.2988.0897.86
W181157.4-0.1-0.17%6.039.5248.2557.967.5677.2186.8696.51
W181057.5-0.3-0.52%5.959.6747.5857.0966.6176.1285.6495.15
W180957.8-1.7-2.86%5.869.8646.956.2865.6675.0484.4293.8
W180859.5+0.5+0.85%5.7810.346.2255.4764.7173.9583.292.44
W18075900%5.6910.3645.5454.6563.7672.8781.9891.09
W180659-0.5-0.84%5.6110.5244.8753.8462.8171.7980.7689.73
W180559.5-0.5-0.83%5.5210.7744.1953.0361.8670.779.5488.38
W18046000%5.4411.0343.5152.2160.9169.6278.3287.02


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。