(2404) 漢唐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1934	152	+1.5	+1%	9.88	61.52	123	184.6	246.1	307.6	369.1
W1933	150.5	-6.5	-4.14%	9.9	60.8	121.6	182.4	243.2	304	364.8
W1932	157	+3	+1.95%	10.45	60.08	120.2	180.2	240.3	300.4	360.5
W1931	154	-1	-0.65%	10.38	59.35	118.7	178.1	237.4	296.8	356.1
W1930	155	+2.5	+1.64%	10.57	58.63	117.3	175.9	234.5	293.2	351.8
W1929	152.5	-1	-0.65%	10.53	57.91	115.8	173.7	231.6	289.5	347.4
W1928	153.5	-3.5	-2.23%	10.74	57.19	114.4	171.6	228.7	285.9	343.1
W1927	157	+5	+3.29%	11.12	56.46	112.9	169.4	225.9	282.3	338.8
W1926	152	-0.5	-0.33%	10.91	55.74	111.5	167.2	223	278.7	334.4
W1925	152.5	+4	+2.69%	11.09	55.02	110	165.1	220.1	275.1	330.1
W1924	148.5	+5	+3.48%	10.94	54.3	108.6	162.9	217.2	271.5	325.8
W1923	143.5	-2	-1.37%	10.71	53.57	107.1	160.7	214.3	267.9	321.4
W1922	145.5	+7.5	+5.43%	11.01	52.85	105.7	158.6	211.4	264.3	317.1
W1921	138	-20.5	-12.9%	10.59	52.13	104.3	156.4	208.5	260.6	312.8
W1920	158.5	+12	+8.19%	12.33	51.41	102.8	154.2	205.6	257	308.4
W1919	146.5	+6	+4.27%	11.56	50.68	101.4	152.1	202.7	253.4	304.1
W1918	140.5	-1.5	-1.06%	11.25	49.96	99.92	149.9	199.8	249.8	299.8
W1917	142	+32.5	+29.7%	11.54	49.24	98.48	147.7	197	246.2	295.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1916	109.5	0	0%	9.03	48.52	97.03	145.5	194.1	242.6	291.1
W1915	109.5	0	0%	9.16	47.79	95.59	143.4	191.2	239	286.8
W1914	109.5	+1	+0.92%	9.3	47.07	94.14	141.2	188.3	235.4	282.4
W1913	108.5	-2.5	-2.25%	9.36	46.35	92.7	139	185.4	231.7	278.1
W1912	111	+6	+5.71%	9.73	45.63	91.25	136.9	182.5	228.1	273.8
W1911	105	-0.5	-0.47%	9.35	44.9	89.81	134.7	179.6	224.5	269.4
W1910	105.5	+1	+0.96%	9.55	44.18	88.36	132.5	176.7	220.9	265.1
W1909	104.5	+4	+3.98%	9.62	43.46	86.92	130.4	173.8	217.3	260.8
W1908	100.5	+5.5	+5.79%	9.41	42.74	85.47	128.2	170.9	213.7	256.4
W1907	95	+1	+1.06%	9.04	42.01	84.03	126	168.1	210.1	252.1
W1905	94	-0.5	-0.53%	9.11	41.29	82.58	123.9	165.2	206.5	247.8
W1904	94.5	+0.3	+0.32%	9.32	40.57	81.14	121.7	162.3	202.8	243.4
W1903	94.2	-4.3	-4.37%	9.46	39.85	79.69	119.5	159.4	199.2	239.1
W1902	98.5	+8.3	+9.2%	10.07	39.12	78.25	117.4	156.5	195.6	234.7
W1901	90.2	+0.5	+0.56%	9.4	38.4	76.8	115.2	153.6	192	230.4
W1852	89.7	-3.8	-4.06%	9.52	37.68	75.36	113	150.7	188.4	226.1
W1851	93.5	+11.2	+13.6%	10.02	37.34	74.68	112	149.4	186.7	224
W1850	82.3	+4.9	+6.33%	8.9	37	74	111	148	185	222
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1848	63.9	0	0%	6.97	36.66	73.33	110	146.7	183.3	220
W1847	63.9	+3.7	+6.15%	7.04	36.32	72.65	109	145.3	181.6	217.9
W1846	60.2	+3.4	+5.99%	6.69	35.99	71.97	108	143.9	179.9	215.9
W1845	56.8	+1.1	+1.97%	6.37	35.65	71.29	106.9	142.6	178.2	213.9
W1844	55.7	-0.2	-0.36%	6.31	35.31	70.62	105.9	141.2	176.5	211.8
W1843	55.9	0	0%	6.39	34.97	69.94	104.9	139.9	174.8	209.8
W1842	55.9	-1.6	-2.78%	6.46	34.63	69.26	103.9	138.5	173.2	207.8
W1841	57.5	-0.4	-0.69%	6.71	34.29	68.58	102.9	137.2	171.5	205.8
W1840	57.9	-1	-1.7%	6.82	33.95	67.91	101.9	135.8	169.8	203.7
W1839	58.9	-0.6	-1.01%	7.01	33.61	67.23	100.8	134.5	168.1	201.7
W1838	59.5	-1.3	-2.14%	7.15	33.28	66.55	99.83	133.1	166.4	199.7
W1837	60.8	+1.2	+2.01%	7.38	32.94	65.87	98.81	131.7	164.7	197.6
W1836	59.6	-2.4	-3.87%	7.31	32.6	65.2	97.79	130.4	163	195.6
W1835	62	+3.8	+6.53%	7.69	32.26	64.52	96.78	129	161.3	193.6
W1834	58.2	-1	-1.69%	7.29	31.92	63.84	95.76	127.7	159.6	191.5
W1833	59.2	-1.4	-2.31%	7.5	31.58	63.16	94.74	126.3	157.9	189.5
W1832	60.6	+1.4	+2.36%	7.76	31.24	62.48	93.73	125	156.2	187.5
W1831	59.2	+0.8	+1.37%	7.66	30.9	61.81	92.71	123.6	154.5	185.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1830	58.4	+0.3	+0.52%	7.64	30.56	61.13	91.69	122.3	152.8	183.4
W1829	58.1	+0.5	+0.87%	7.69	30.23	60.45	90.68	120.9	151.1	181.4
W1828	57.6	+2.5	+4.54%	7.71	29.89	59.77	89.66	119.5	149.4	179.3
W1827	55.1	-5.3	-8.77%	7.46	29.55	59.1	88.64	118.2	147.7	177.3
W1826	66.4	-1.2	-1.78%	9.09	29.21	58.42	87.63	116.8	146	175.3
W1825	67.6	+0.4	+0.6%	9.37	28.87	57.74	86.61	115.5	144.4	173.2
W1824	67.2	+1.4	+2.13%	9.42	28.53	57.06	85.6	114.1	142.7	171.2
W1823	65.8	+1.5	+2.33%	9.34	28.19	56.39	84.58	112.8	141	169.2
W1822	64.3	+0.1	+0.16%	9.23	27.85	55.71	83.56	111.4	139.3	167.1
W1821	64.2	-0.9	-1.38%	9.33	27.52	55.03	82.55	110.1	137.6	165.1
W1820	65.1	-0.4	-0.61%	9.58	27.18	54.35	81.53	108.7	135.9	163.1
W1819	65.5	+0.2	+0.31%	9.76	26.84	53.68	80.51	107.4	134.2	161
W1818	65.3	+1.7	+2.67%	9.86	26.5	53	79.5	106	132.5	159
W1817	63.6	-1	-1.55%	9.72	26.16	52.32	78.48	104.6	130.8	157
W1816	64.6	+0.7	+1.1%	10.01	25.82	51.64	77.46	103.3	129.1	154.9
W1815	63.9	-3.1	-4.63%	10.03	25.48	50.96	76.45	101.9	127.4	152.9
W1814	67	+1.4	+2.13%	10.66	25.14	50.29	75.43	100.6	125.7	150.9
W1813	65.6	+7	+11.9%	10.58	24.8	49.61	74.41	99.22	124	148.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1812	58.6	+1.2	+2.09%	9.58	24.47	48.93	73.4	97.86	122.3	146.8
W1811	57.4	-0.1	-0.17%	9.52	24.13	48.25	72.38	96.51	120.6	144.8
W1810	57.5	-0.3	-0.52%	9.67	23.79	47.58	71.36	95.15	118.9	142.7
W1809	57.8	-1.7	-2.86%	9.86	23.45	46.9	70.35	93.8	117.2	140.7
W1808	59.5	+0.5	+0.85%	10.3	23.11	46.22	69.33	92.44	115.6	138.7
W1807	59	0	0%	10.36	22.77	45.54	68.32	91.09	113.9	136.6
W1806	59	-0.5	-0.84%	10.52	22.43	44.87	67.3	89.73	112.2	134.6
W1805	59.5	-0.5	-0.83%	10.77	22.09	44.19	66.28	88.38	110.5	132.6
W1804	60	0	0%	11.03	21.76	43.51	65.27	87.02	108.8	130.5
W1803	60	+1.2	+2.04%	11.21	21.42	42.83	64.25	85.67	107.1	128.5
W1802	58.8	-1.4	-2.33%	11.16	21.08	42.16	63.23	84.31	105.4	126.5
W1801	60.2	+1.5	+2.56%	11.61	20.74	41.48	62.22	82.96	103.7	124.4
W1752	58.7	+0.7	+1.21%	11.51	20.4	40.8	61.2	81.6	102	122.4
W1751	58	-2.6	-4.29%	11.31	20.51	41.02	61.53	82.04	102.5	123.1
W1750	60.6	+1.3	+2.19%	11.76	20.62	41.24	61.86	82.47	103.1	123.7
W1749	59.3	+0.6	+1.02%	11.44	20.73	41.46	62.18	82.91	103.6	124.4
W1748	58.7	+1.1	+1.91%	11.27	20.84	41.67	62.51	83.35	104.2	125
W1747	57.6	+1.6	+2.86%	11	20.95	41.89	62.84	83.78	104.7	125.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1746	56	+2.8	+5.26%	10.64	21.06	42.11	63.17	84.22	105.3	126.3
W1745	53.2	-0.8	-1.48%	10.05	21.16	42.33	63.49	84.66	105.8	127
W1744	54	0	0%	10.15	21.27	42.55	63.82	85.1	106.4	127.6
W1743	54	-1.3	-2.35%	10.1	21.38	42.77	64.15	85.53	106.9	128.3
W1742	55.3	+0.5	+0.91%	10.29	21.49	42.98	64.48	85.97	107.5	129
W1741	54.8	-0.1	-0.18%	10.15	21.6	43.2	64.8	86.41	108	129.6
W1740	54.9	+3.3	+6.4%	10.11	21.71	43.42	65.13	86.84	108.6	130.3
W1739	51.6	-1.9	-3.55%	9.46	21.82	43.64	65.46	87.28	109.1	130.9
W1738	53.5	-2.3	-4.12%	9.76	21.93	43.86	65.79	87.72	109.6	131.6
W1737	55.8	+1.2	+2.2%	10.13	22.04	44.08	66.12	88.15	110.2	132.2
W1736	54.6	+0.3	+0.55%	9.86	22.15	44.3	66.44	88.59	110.7	132.9
W1735	54.3	-2.4	-4.23%	9.76	22.26	44.51	66.77	89.03	111.3	133.5
W1734	56.7	+0.7	+1.25%	10.14	22.37	44.73	67.1	89.46	111.8	134.2
W1733	56	+1.3	+2.38%	9.97	22.48	44.95	67.43	89.9	112.4	134.9
W1732	54.7	-2.3	-4.04%	9.69	22.58	45.17	67.75	90.34	112.9	135.5
W1731	57	-0.4	-0.7%	10.05	22.69	45.39	68.08	90.78	113.5	136.2
W1730	57.4	-3.8	-6.21%	10.07	22.8	45.61	68.41	91.21	114	136.8
W1729	61.2	-0.1	-0.16%	10.68	22.91	45.82	68.74	91.65	114.6	137.5
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1728	61.3	-7	-10.2%	10.65	23.02	46.04	69.06	92.09	115.1	138.1
W1727	68.3	-1.9	-2.71%	11.81	23.13	46.26	69.39	92.52	115.7	138.8
W1726	70.2	+0.5	+0.72%	12.08	23.24	46.48	69.72	92.96	116.2	139.4
W1725	69.7	-0.3	-0.43%	11.94	23.35	46.7	70.05	93.4	116.7	140.1
W1724	70	-2	-2.78%	11.94	23.46	46.92	70.38	93.83	117.3	140.8
W1723	72	+2	+2.86%	12.22	23.57	47.14	70.7	94.27	117.8	141.4
W1722	70	-0.2	-0.28%	11.83	23.68	47.35	71.03	94.71	118.4	142.1
W1721	70.2	+4.3	+6.53%	11.81	23.79	47.57	71.36	95.14	118.9	142.7
W1720	65.9	+1.3	+2.01%	11.03	23.9	47.79	71.69	95.58	119.5	143.4
W1719	64.6	-0.5	-0.77%	10.76	24	48.01	72.01	96.02	120	144
W1718	65.1	+0.7	+1.09%	10.8	24.11	48.23	72.34	96.46	120.6	144.7
W1717	64.4	+0.3	+0.47%	10.63	24.22	48.45	72.67	96.89	121.1	145.3
W1716	64.1	+0.2	+0.31%	10.54	24.33	48.66	73	97.33	121.7	146
W1715	63.9	-3.3	-4.91%	10.46	24.44	48.88	73.32	97.77	122.2	146.6
W1714	67.2	+0.4	+0.6%	10.95	24.55	49.1	73.65	98.2	122.8	147.3
W1713	66.8	+5	+8.09%	10.84	24.66	49.32	73.98	98.64	123.3	148
W1712	61.8	+1.7	+2.83%	9.98	24.77	49.54	74.31	99.08	123.8	148.6
W1711	60.1	+3.2	+5.62%	9.66	24.88	49.76	74.64	99.51	124.4	149.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1710	56.9	-2.1	-3.56%	9.11	24.99	49.98	74.96	99.95	124.9	149.9
W1709	59	-0.5	-0.84%	9.4	25.1	50.19	75.29	100.4	125.5	150.6
W1708	59.5	+2.6	+4.57%	9.44	25.21	50.41	75.62	100.8	126	151.2
W1707	56.9	+1.1	+1.97%	8.99	25.32	50.63	75.95	101.3	126.6	151.9
W1706	55.8	+2	+3.72%	8.78	25.42	50.85	76.27	101.7	127.1	152.5
W1705	53.8	+2.5	+4.87%	8.43	25.53	51.07	76.6	102.1	127.7	153.2
W1704	51.3	+0.3	+0.59%	8	25.64	51.29	76.93	102.6	128.2	153.9
W1703	51	-0.1	-0.2%	7.92	25.75	51.5	77.26	103	128.8	154.5
W1702	51.1	+0.8	+1.59%	7.9	25.86	51.72	77.58	103.4	129.3	155.2
W1701	50.3	+1	+2.03%	7.75	25.97	51.94	77.91	103.9	129.9	155.8
W1653	49.3	+0.45	+0.92%	7.56	26.08	52.16	78.24	104.3	130.4	156.5
W1652	48.85	-0.25	-0.51%	7.52	25.98	51.96	77.94	103.9	129.9	155.9
W1651	49.1	+0.4	+0.82%	7.59	25.88	51.77	77.65	103.5	129.4	155.3
W1650	48.7	+0.9	+1.88%	7.55	25.78	51.57	77.35	103.1	128.9	154.7
W1649	47.8	-0.05	-0.1%	7.44	25.69	51.37	77.06	102.7	128.4	154.1
W1648	47.85	-0.15	-0.31%	7.48	25.59	51.18	76.76	102.4	127.9	153.5
W1647	48	+2	+4.35%	7.53	25.49	50.98	76.47	102	127.4	152.9
W1646	46	-0.5	-1.08%	7.25	25.39	50.78	76.17	101.6	127	152.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1645	46.5	-0.95	-2%	7.35	25.29	50.58	75.88	101.2	126.5	151.8
W1644	47.45	-0.05	-0.11%	7.53	25.19	50.39	75.58	100.8	126	151.2
W1643	47.5	+1.2	+2.59%	7.57	25.1	50.19	75.29	100.4	125.5	150.6
W1642	46.3	-1.7	-3.54%	7.41	25	49.99	74.99	99.99	125	150
W1641	48	+0.35	+0.73%	7.71	24.9	49.8	74.7	99.59	124.5	149.4
W1640	47.65	-1.2	-2.46%	7.69	24.8	49.6	74.4	99.2	124	148.8
W1639	48.85	+0.15	+0.31%	7.91	24.7	49.4	74.1	98.81	123.5	148.2
W1638	48.7	-0.9	-1.81%	7.92	24.6	49.21	73.81	98.41	123	147.6
W1637	49.6	+0.4	+0.81%	8.1	24.5	49.01	73.51	98.02	122.5	147
W1636	49.2	-0.45	-0.91%	8.06	24.41	48.81	73.22	97.62	122	146.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。