(2404) 漢唐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W2039	191.5	-9.5	-4.73%	16.84	11.37	101	131.4	161.7	192	222.3	252.6
W2038	201	+0.5	+0.25%	16.79	11.97	100.7	130.9	161.2	191.4	221.6	251.8
W2037	200.5	-1	-0.5%	16.73	11.98	100.4	130.5	160.6	190.8	220.9	251
W2036	201.5	-3	-1.47%	16.68	12.08	100.1	130.1	160.1	190.2	220.2	250.2
W2035	204.5	+5	+2.51%	16.63	12.3	99.77	129.7	159.6	189.6	219.5	249.4
W2034	199.5	-8	-3.86%	16.57	12.04	99.45	129.3	159.1	189	218.8	248.6
W2033	207.5	-1	-0.48%	16.52	12.56	99.13	128.9	158.6	188.3	218.1	247.8
W2032	208.5	+3	+1.46%	16.47	12.66	98.81	128.5	158.1	187.7	217.4	247
W2031	205.5	+1	+0.49%	16.42	12.52	98.49	128	157.6	187.1	216.7	246.2
W2030	204.5	-8.5	-3.99%	16.36	12.5	98.17	127.6	157.1	186.5	216	245.4
W2029	213	+7	+3.4%	16.31	13.06	97.86	127.2	156.6	185.9	215.3	244.6
W2028	206	-0.5	-0.24%	16.26	12.67	97.54	126.8	156.1	185.3	214.6	243.8
W2027	206.5	+5.5	+2.74%	16.2	12.74	97.22	126.4	155.5	184.7	213.9	243
W2026	201	-4.5	-2.19%	16.15	12.45	96.9	126	155	184.1	213.2	242.2
W2025	205.5	-11.5	-5.3%	16.1	12.77	96.58	125.6	154.5	183.5	212.5	241.5
W2024	217	+3	+1.4%	16.04	13.53	96.26	125.1	154	182.9	211.8	240.7
W2023	214	+4	+1.9%	15.99	13.38	95.94	124.7	153.5	182.3	211.1	239.9
W2022	210	+13	+6.6%	15.94	13.18	95.63	124.3	153	181.7	210.4	239.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W2021	197	+2	+1.03%	15.88	12.4	95.31	123.9	152.5	181.1	209.7	238.3
W2020	195	+5	+2.63%	15.83	12.32	94.99	123.5	152	180.5	209	237.5
W2019	190	+0.5	+0.26%	15.78	12.04	94.67	123.1	151.5	179.9	208.3	236.7
W2018	189.5	+5.5	+2.99%	15.73	12.05	94.35	122.7	151	179.3	207.6	235.9
W2017	184	-3	-1.6%	15.67	11.74	94.03	122.2	150.5	178.7	206.9	235.1
W2016	187	+12	+6.86%	15.62	11.97	93.72	121.8	149.9	178.1	206.2	234.3
W2015	175	+10	+6.06%	15.57	11.24	93.4	121.4	149.4	177.5	205.5	233.5
W2014	165	+3.5	+2.17%	15.51	10.64	93.08	121	148.9	176.8	204.8	232.7
W2013	161.5	+19.5	+13.7%	15.46	10.45	92.76	120.6	148.4	176.2	204.1	231.9
W2012	142	-16.5	-10.4%	15.41	9.22	92.44	120.2	147.9	175.6	203.4	231.1
W2011	158.5	-27	-14.6%	15.35	10.32	92.12	119.8	147.4	175	202.7	230.3
W2010	185.5	+2	+1.09%	15.3	12.12	91.8	119.3	146.9	174.4	202	229.5
W2009	183.5	-4.5	-2.39%	15.25	12.03	91.49	118.9	146.4	173.8	201.3	228.7
W2008	188	0	0%	15.19	12.37	91.17	118.5	145.9	173.2	200.6	227.9
W2007	188	+2.5	+1.35%	15.14	12.42	90.85	118.1	145.4	172.6	199.9	227.1
W2006	185.5	-2.5	-1.33%	15.09	12.29	90.53	117.7	144.8	172	199.2	226.3
W2005	188	-10	-5.05%	15.04	12.5	90.21	117.3	144.3	171.4	198.5	225.5
W2004	198	-1	-0.5%	14.98	13.22	89.89	116.9	143.8	170.8	197.8	224.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W2003	199	+9	+4.74%	14.93	13.33	89.58	116.4	143.3	170.2	197.1	223.9
W2002	190	-3	-1.55%	14.88	12.77	89.26	116	142.8	169.6	196.4	223.1
W2001	193	-3	-1.53%	14.82	13.02	88.94	115.6	142.3	169	195.7	222.3
W1952	196	+7	+3.7%	14.77	13.27	88.62	115.2	141.8	168.4	195	221.6
W1951	189	+7	+3.85%	14.67	12.89	87.99	114.4	140.8	167.2	193.6	220
W1950	182	+11	+6.43%	14.56	12.5	87.36	113.6	139.8	166	192.2	218.4
W1949	171	-4.5	-2.56%	14.46	11.83	86.73	112.8	138.8	164.8	190.8	216.8
W1948	175.5	+8	+4.78%	14.35	12.23	86.1	111.9	137.8	163.6	189.4	215.3
W1947	167.5	-1	-0.59%	14.25	11.76	85.47	111.1	136.8	162.4	188	213.7
W1946	168.5	+6	+3.69%	14.14	11.92	84.84	110.3	135.7	161.2	186.7	212.1
W1945	162.5	+1.5	+0.93%	14.04	11.58	84.21	109.5	134.7	160	185.3	210.5
W1944	161	+4.5	+2.88%	13.93	11.56	83.58	108.7	133.7	158.8	183.9	209
W1943	156.5	+1	+0.64%	13.83	11.32	82.96	107.8	132.7	157.6	182.5	207.4
W1942	155.5	-7.5	-4.6%	13.72	11.33	82.33	107	131.7	156.4	181.1	205.8
W1941	163	+2.5	+1.56%	13.62	11.97	81.7	106.2	130.7	155.2	179.7	204.2
W1940	160.5	-4	-2.43%	13.51	11.88	81.07	105.4	129.7	154	178.3	202.7
W1939	164.5	+4.5	+2.81%	13.41	12.27	80.44	104.6	128.7	152.8	177	201.1
W1938	160	+3.5	+2.24%	13.3	12.03	79.81	103.8	127.7	151.6	175.6	199.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W1937	156.5	+1.5	+0.97%	13.2	11.86	79.18	102.9	126.7	150.4	174.2	197.9
W1936	155	0	0%	13.09	11.84	78.55	102.1	125.7	149.2	172.8	196.4
W1935	155	+3	+1.97%	12.99	11.94	77.92	101.3	124.7	148	171.4	194.8
W1934	152	+1.5	+1%	12.88	11.8	77.29	100.5	123.7	146.9	170	193.2
W1933	150.5	-6.5	-4.14%	12.78	11.78	76.66	99.66	122.7	145.7	168.7	191.7
W1932	157	+3	+1.95%	12.67	12.39	76.03	98.84	121.7	144.5	167.3	190.1
W1931	154	-1	-0.65%	12.57	12.25	75.4	98.02	120.6	143.3	165.9	188.5
W1930	155	+2.5	+1.64%	12.46	12.44	74.77	97.2	119.6	142.1	164.5	186.9
W1929	152.5	-1	-0.65%	12.36	12.34	74.14	96.39	118.6	140.9	163.1	185.4
W1928	153.5	-3.5	-2.23%	12.25	12.53	73.51	95.57	117.6	139.7	161.7	183.8
W1927	157	+5	+3.29%	12.15	12.92	72.88	94.75	116.6	138.5	160.3	182.2
W1926	152	-0.5	-0.33%	12.04	12.62	72.26	93.93	115.6	137.3	159	180.6
W1925	152.5	+4	+2.69%	11.94	12.77	71.63	93.11	114.6	136.1	157.6	179.1
W1924	148.5	+5	+3.48%	11.83	12.55	71	92.3	113.6	134.9	156.2	177.5
W1923	143.5	-2	-1.37%	11.73	12.24	70.37	91.48	112.6	133.7	154.8	175.9
W1922	145.5	+7.5	+5.43%	11.62	12.52	69.74	90.66	111.6	132.5	153.4	174.3
W1921	138	-20.5	-12.9%	11.52	11.98	69.11	89.84	110.6	131.3	152	172.8
W1920	158.5	+12	+8.19%	11.41	13.89	68.48	89.02	109.6	130.1	150.7	171.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W1919	146.5	+6	+4.27%	11.31	12.96	67.85	88.2	108.6	128.9	149.3	169.6
W1918	140.5	-1.5	-1.06%	11.2	12.54	67.22	87.39	107.6	127.7	147.9	168
W1917	142	+32.5	+29.7%	11.1	12.79	66.59	86.57	106.5	126.5	146.5	166.5
W1916	109.5	0	0%	10.99	9.96	65.96	85.75	105.5	125.3	145.1	164.9
W1915	109.5	0	0%	10.89	10.06	65.33	84.93	104.5	124.1	143.7	163.3
W1914	109.5	+1	+0.92%	10.78	10.15	64.7	84.11	103.5	122.9	142.3	161.8
W1913	108.5	-2.5	-2.25%	10.68	10.16	64.07	83.29	102.5	121.7	141	160.2
W1912	111	+6	+5.71%	10.57	10.5	63.44	82.48	101.5	120.5	139.6	158.6
W1911	105	-0.5	-0.47%	10.47	10.03	62.81	81.66	100.5	119.3	138.2	157
W1910	105.5	+1	+0.96%	10.36	10.18	62.18	80.84	99.5	118.2	136.8	155.5
W1909	104.5	+4	+3.98%	10.26	10.19	61.56	80.02	98.49	117	135.4	153.9
W1908	100.5	+5.5	+5.79%	10.15	9.9	60.93	79.2	97.48	115.8	134	152.3
W1907	95	+1	+1.06%	10.05	9.45	60.3	78.39	96.47	114.6	132.7	150.7
W1905	94	-0.5	-0.53%	9.94	9.45	59.67	77.57	95.47	113.4	131.3	149.2
W1904	94.5	+0.3	+0.32%	9.84	9.6	59.04	76.75	94.46	112.2	129.9	147.6
W1903	94.2	-4.3	-4.37%	9.73	9.68	58.41	75.93	93.45	111	128.5	146
W1902	98.5	+8.3	+9.2%	9.63	10.23	57.78	75.11	92.45	109.8	127.1	144.4
W1901	90.2	+0.5	+0.56%	9.52	9.47	57.15	74.29	91.44	108.6	125.7	142.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W1852	89.7	-3.8	-4.06%	9.42	9.52	56.52	73.48	90.43	107.4	124.3	141.3
W1851	93.5	+11.2	+13.6%	9.34	10.02	56.01	72.82	89.62	106.4	123.2	140
W1850	82.3	+4.9	+6.33%	9.25	8.9	55.5	72.15	88.81	105.5	122.1	138.8
W1848	63.9	0	0%	9.17	6.97	55	71.49	87.99	104.5	121	137.5
W1847	63.9	+3.7	+6.15%	9.08	7.04	54.49	70.83	87.18	103.5	119.9	136.2
W1846	60.2	+3.4	+5.99%	9	6.69	53.98	70.17	86.37	102.6	118.8	134.9
W1845	56.8	+1.1	+1.97%	8.91	6.37	53.47	69.51	85.55	101.6	117.6	133.7
W1844	55.7	-0.2	-0.36%	8.83	6.31	52.96	68.85	84.74	100.6	116.5	132.4
W1843	55.9	0	0%	8.74	6.39	52.45	68.19	83.93	99.66	115.4	131.1
W1842	55.9	-1.6	-2.78%	8.66	6.46	51.95	67.53	83.11	98.7	114.3	129.9
W1841	57.5	-0.4	-0.69%	8.57	6.71	51.44	66.87	82.3	97.73	113.2	128.6
W1840	57.9	-1	-1.7%	8.49	6.82	50.93	66.21	81.49	96.77	112	127.3
W1839	58.9	-0.6	-1.01%	8.4	7.01	50.42	65.55	80.67	95.8	110.9	126.1
W1838	59.5	-1.3	-2.14%	8.32	7.15	49.91	64.89	79.86	94.83	109.8	124.8
W1837	60.8	+1.2	+2.01%	8.23	7.38	49.4	64.23	79.05	93.87	108.7	123.5
W1836	59.6	-2.4	-3.87%	8.15	7.31	48.9	63.57	78.23	92.9	107.6	122.2
W1835	62	+3.8	+6.53%	8.06	7.69	48.39	62.9	77.42	91.94	106.5	121
W1834	58.2	-1	-1.69%	7.98	7.29	47.88	62.24	76.61	90.97	105.3	119.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W1833	59.2	-1.4	-2.31%	7.9	7.5	47.37	61.58	75.79	90.01	104.2	118.4
W1832	60.6	+1.4	+2.36%	7.81	7.76	46.86	60.92	74.98	89.04	103.1	117.2
W1831	59.2	+0.8	+1.37%	7.73	7.66	46.36	60.26	74.17	88.08	102	115.9
W1830	58.4	+0.3	+0.52%	7.64	7.64	45.85	59.6	73.36	87.11	100.9	114.6
W1829	58.1	+0.5	+0.87%	7.56	7.69	45.34	58.94	72.54	86.14	99.75	113.3
W1828	57.6	+2.5	+4.54%	7.47	7.71	44.83	58.28	71.73	85.18	98.63	112.1
W1827	55.1	-5.3	-8.77%	7.39	7.46	44.32	57.62	70.92	84.21	97.51	110.8
W1826	66.4	-1.2	-1.78%	7.3	9.09	43.81	56.96	70.1	83.25	96.39	109.5
W1825	67.6	+0.4	+0.6%	7.22	9.37	43.31	56.3	69.29	82.28	95.27	108.3
W1824	67.2	+1.4	+2.13%	7.13	9.42	42.8	55.64	68.48	81.32	94.15	107
W1823	65.8	+1.5	+2.33%	7.05	9.34	42.29	54.98	67.66	80.35	93.04	105.7
W1822	64.3	+0.1	+0.16%	6.96	9.23	41.78	54.32	66.85	79.38	91.92	104.5
W1821	64.2	-0.9	-1.38%	6.88	9.33	41.27	53.65	66.04	78.42	90.8	103.2
W1820	65.1	-0.4	-0.61%	6.79	9.58	40.76	52.99	65.22	77.45	89.68	101.9
W1819	65.5	+0.2	+0.31%	6.71	9.76	40.26	52.33	64.41	76.49	88.56	100.6
W1818	65.3	+1.7	+2.67%	6.62	9.86	39.75	51.67	63.6	75.52	87.45	99.37
W1817	63.6	-1	-1.55%	6.54	9.72	39.24	51.01	62.78	74.56	86.33	98.1
W1816	64.6	+0.7	+1.1%	6.46	10.01	38.73	50.35	61.97	73.59	85.21	96.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W1815	63.9	-3.1	-4.63%	6.37	10.03	38.22	49.69	61.16	72.62	84.09	95.56
W1814	67	+1.4	+2.13%	6.29	10.66	37.72	49.03	60.34	71.66	82.97	94.29
W1813	65.6	+7	+11.9%	6.2	10.58	37.21	48.37	59.53	70.69	81.86	93.02
W1812	58.6	+1.2	+2.09%	6.12	9.58	36.7	47.71	58.72	69.73	80.74	91.75
W1811	57.4	-0.1	-0.17%	6.03	9.52	36.19	47.05	57.9	68.76	79.62	90.48
W1810	57.5	-0.3	-0.52%	5.95	9.67	35.68	46.39	57.09	67.8	78.5	89.21
W1809	57.8	-1.7	-2.86%	5.86	9.86	35.17	45.73	56.28	66.83	77.38	87.94
W1808	59.5	+0.5	+0.85%	5.78	10.3	34.67	45.07	55.47	65.87	76.26	86.66
W1807	59	0	0%	5.69	10.36	34.16	44.4	54.65	64.9	75.15	85.39
W1806	59	-0.5	-0.84%	5.61	10.52	33.65	43.74	53.84	63.93	74.03	84.12
W1805	59.5	-0.5	-0.83%	5.52	10.77	33.14	43.08	53.03	62.97	72.91	82.85
W1804	60	0	0%	5.44	11.03	32.63	42.42	52.21	62	71.79	81.58
W1803	60	+1.2	+2.04%	5.35	11.21	32.12	41.76	51.4	61.04	70.67	80.31
W1802	58.8	-1.4	-2.33%	5.27	11.16	31.62	41.1	50.59	60.07	69.56	79.04
W1801	60.2	+1.5	+2.56%	5.18	11.61	31.11	40.44	49.77	59.11	68.44	77.77
W1752	58.7	+0.7	+1.21%	5.1	11.51	30.6	39.78	48.96	58.14	67.32	76.5
W1751	58	-2.6	-4.29%	5.13	11.31	30.76	39.99	49.22	58.45	67.68	76.91
W1750	60.6	+1.3	+2.19%	5.15	11.76	30.93	40.21	49.48	58.76	68.04	77.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.8X	9.6X	11.4X	13.2X	15X
W1749	59.3	+0.6	+1.02%	5.18	11.44	31.09	40.42	49.75	59.07	68.4	77.73
W1748	58.7	+1.1	+1.91%	5.21	11.27	31.26	40.63	50.01	59.39	68.76	78.14
W1747	57.6	+1.6	+2.86%	5.24	11	31.42	40.84	50.27	59.7	69.12	78.55
W1746	56	+2.8	+5.26%	5.26	10.64	31.58	41.06	50.53	60.01	69.48	78.96
W1745	53.2	-0.8	-1.48%	5.29	10.05	31.75	41.27	50.8	60.32	69.84	79.37
W1744	54	0	0%	5.32	10.15	31.91	41.48	51.06	60.63	70.2	79.78
W1743	54	-1.3	-2.35%	5.35	10.1	32.07	41.7	51.32	60.94	70.56	80.19
W1742	55.3	+0.5	+0.91%	5.37	10.29	32.24	41.91	51.58	61.25	70.92	80.6
W1741	54.8	-0.1	-0.18%	5.4	10.15	32.4	42.12	51.84	61.56	71.29	81.01
W1740	54.9	+3.3	+6.4%	5.43	10.11	32.57	42.34	52.11	61.88	71.65	81.42