(2404) 漢唐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2028	209	+2.5	+1.21%	14.92	14.01	59.68	119.4	179	238.7	298.4	358.1
W2027	206.5	+5.5	+2.74%	14.91	13.85	59.66	119.3	179	238.6	298.3	358
W2026	201	-4.5	-2.19%	14.91	13.48	59.64	119.3	178.9	238.5	298.2	357.8
W2025	205.5	-11.5	-5.3%	14.9	13.79	59.62	119.2	178.8	238.5	298.1	357.7
W2024	217	+3	+1.4%	14.9	14.57	59.59	119.2	178.8	238.4	298	357.6
W2023	214	+4	+1.9%	14.89	14.37	59.57	119.1	178.7	238.3	297.9	357.4
W2022	210	+13	+6.6%	14.89	14.11	59.55	119.1	178.7	238.2	297.8	357.3
W2021	197	+2	+1.03%	14.88	13.24	59.53	119.1	178.6	238.1	297.6	357.2
W2020	195	+5	+2.63%	14.88	13.11	59.51	119	178.5	238	297.5	357.1
W2019	190	+0.5	+0.26%	14.87	12.78	59.49	119	178.5	237.9	297.4	356.9
W2018	189.5	+5.5	+2.99%	14.87	12.75	59.47	118.9	178.4	237.9	297.3	356.8
W2017	184	-3	-1.6%	14.86	12.38	59.44	118.9	178.3	237.8	297.2	356.7
W2016	187	+12	+6.86%	14.86	12.59	59.42	118.8	178.3	237.7	297.1	356.5
W2015	175	+10	+6.06%	14.85	11.78	59.4	118.8	178.2	237.6	297	356.4
W2014	165	+3.5	+2.17%	14.84	11.11	59.38	118.8	178.1	237.5	296.9	356.3
W2013	161.5	+19.5	+13.7%	14.84	10.88	59.36	118.7	178.1	237.4	296.8	356.2
W2012	142	-16.5	-10.4%	14.83	9.57	59.34	118.7	178	237.3	296.7	356
W2011	158.5	-27	-14.6%	14.83	10.69	59.32	118.6	177.9	237.3	296.6	355.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2010	185.5	+2	+1.09%	14.82	12.51	59.29	118.6	177.9	237.2	296.5	355.8
W2009	183.5	-4.5	-2.39%	14.82	12.38	59.27	118.5	177.8	237.1	296.4	355.6
W2008	188	0	0%	14.81	12.69	59.25	118.5	177.8	237	296.3	355.5
W2007	188	+2.5	+1.35%	14.81	12.7	59.23	118.5	177.7	236.9	296.2	355.4
W2006	185.5	-2.5	-1.33%	14.8	12.53	59.21	118.4	177.6	236.8	296	355.3
W2005	188	-10	-5.05%	14.8	12.71	59.19	118.4	177.6	236.7	295.9	355.1
W2004	198	-1	-0.5%	14.79	13.39	59.17	118.3	177.5	236.7	295.8	355
W2003	199	+9	+4.74%	14.79	13.46	59.14	118.3	177.4	236.6	295.7	354.9
W2002	190	-3	-1.55%	14.78	12.85	59.12	118.2	177.4	236.5	295.6	354.7
W2001	193	-3	-1.53%	14.78	13.06	59.1	118.2	177.3	236.4	295.5	354.6
W1952	196	+7	+3.7%	14.77	13.27	59.08	118.2	177.2	236.3	295.4	354.5
W1951	189	+7	+3.85%	14.67	12.89	58.66	117.3	176	234.6	293.3	352
W1950	182	+11	+6.43%	14.56	12.5	58.24	116.5	174.7	233	291.2	349.4
W1949	171	-4.5	-2.56%	14.46	11.83	57.82	115.6	173.5	231.3	289.1	346.9
W1948	175.5	+8	+4.78%	14.35	12.23	57.4	114.8	172.2	229.6	287	344.4
W1947	167.5	-1	-0.59%	14.25	11.76	56.98	114	170.9	227.9	284.9	341.9
W1946	168.5	+6	+3.69%	14.14	11.92	56.56	113.1	169.7	226.2	282.8	339.4
W1945	162.5	+1.5	+0.93%	14.04	11.58	56.14	112.3	168.4	224.6	280.7	336.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1944	161	+4.5	+2.88%	13.93	11.56	55.72	111.4	167.2	222.9	278.6	334.3
W1943	156.5	+1	+0.64%	13.83	11.32	55.3	110.6	165.9	221.2	276.5	331.8
W1942	155.5	-7.5	-4.6%	13.72	11.33	54.88	109.8	164.7	219.5	274.4	329.3
W1941	163	+2.5	+1.56%	13.62	11.97	54.46	108.9	163.4	217.9	272.3	326.8
W1940	160.5	-4	-2.43%	13.51	11.88	54.04	108.1	162.1	216.2	270.2	324.3
W1939	164.5	+4.5	+2.81%	13.41	12.27	53.63	107.3	160.9	214.5	268.1	321.8
W1938	160	+3.5	+2.24%	13.3	12.03	53.21	106.4	159.6	212.8	266	319.2
W1937	156.5	+1.5	+0.97%	13.2	11.86	52.79	105.6	158.4	211.1	263.9	316.7
W1936	155	0	0%	13.09	11.84	52.37	104.7	157.1	209.5	261.8	314.2
W1935	155	+3	+1.97%	12.99	11.94	51.95	103.9	155.8	207.8	259.7	311.7
W1934	152	+1.5	+1%	12.88	11.8	51.53	103.1	154.6	206.1	257.6	309.2
W1933	150.5	-6.5	-4.14%	12.78	11.78	51.11	102.2	153.3	204.4	255.5	306.6
W1932	157	+3	+1.95%	12.67	12.39	50.69	101.4	152.1	202.8	253.4	304.1
W1931	154	-1	-0.65%	12.57	12.25	50.27	100.5	150.8	201.1	251.3	301.6
W1930	155	+2.5	+1.64%	12.46	12.44	49.85	99.7	149.5	199.4	249.2	299.1
W1929	152.5	-1	-0.65%	12.36	12.34	49.43	98.86	148.3	197.7	247.1	296.6
W1928	153.5	-3.5	-2.23%	12.25	12.53	49.01	98.02	147	196	245	294.1
W1927	157	+5	+3.29%	12.15	12.92	48.59	97.18	145.8	194.4	242.9	291.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1926	152	-0.5	-0.33%	12.04	12.62	48.17	96.34	144.5	192.7	240.9	289
W1925	152.5	+4	+2.69%	11.94	12.77	47.75	95.5	143.3	191	238.8	286.5
W1924	148.5	+5	+3.48%	11.83	12.55	47.33	94.66	142	189.3	236.7	284
W1923	143.5	-2	-1.37%	11.73	12.24	46.91	93.82	140.7	187.6	234.6	281.5
W1922	145.5	+7.5	+5.43%	11.62	12.52	46.49	92.98	139.5	186	232.5	279
W1921	138	-20.5	-12.9%	11.52	11.98	46.07	92.14	138.2	184.3	230.4	276.4
W1920	158.5	+12	+8.19%	11.41	13.89	45.65	91.31	137	182.6	228.3	273.9
W1919	146.5	+6	+4.27%	11.31	12.96	45.23	90.47	135.7	180.9	226.2	271.4
W1918	140.5	-1.5	-1.06%	11.2	12.54	44.81	89.63	134.4	179.3	224.1	268.9
W1917	142	+32.5	+29.7%	11.1	12.79	44.39	88.79	133.2	177.6	222	266.4
W1916	109.5	0	0%	10.99	9.96	43.97	87.95	131.9	175.9	219.9	263.8
W1915	109.5	0	0%	10.89	10.06	43.55	87.11	130.7	174.2	217.8	261.3
W1914	109.5	+1	+0.92%	10.78	10.15	43.13	86.27	129.4	172.5	215.7	258.8
W1913	108.5	-2.5	-2.25%	10.68	10.16	42.72	85.43	128.1	170.9	213.6	256.3
W1912	111	+6	+5.71%	10.57	10.5	42.3	84.59	126.9	169.2	211.5	253.8
W1911	105	-0.5	-0.47%	10.47	10.03	41.88	83.75	125.6	167.5	209.4	251.3
W1910	105.5	+1	+0.96%	10.36	10.18	41.46	82.91	124.4	165.8	207.3	248.7
W1909	104.5	+4	+3.98%	10.26	10.19	41.04	82.07	123.1	164.1	205.2	246.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1908	100.5	+5.5	+5.79%	10.15	9.9	40.62	81.23	121.9	162.5	203.1	243.7
W1907	95	+1	+1.06%	10.05	9.45	40.2	80.4	120.6	160.8	201	241.2
W1905	94	-0.5	-0.53%	9.94	9.45	39.78	79.56	119.3	159.1	198.9	238.7
W1904	94.5	+0.3	+0.32%	9.84	9.6	39.36	78.72	118.1	157.4	196.8	236.2
W1903	94.2	-4.3	-4.37%	9.73	9.68	38.94	77.88	116.8	155.8	194.7	233.6
W1902	98.5	+8.3	+9.2%	9.63	10.23	38.52	77.04	115.6	154.1	192.6	231.1
W1901	90.2	+0.5	+0.56%	9.52	9.47	38.1	76.2	114.3	152.4	190.5	228.6
W1852	89.7	-3.8	-4.06%	9.42	9.52	37.68	75.36	113	150.7	188.4	226.1
W1851	93.5	+11.2	+13.6%	9.34	10.02	37.34	74.68	112	149.4	186.7	224
W1850	82.3	+4.9	+6.33%	9.25	8.9	37	74	111	148	185	222
W1848	63.9	0	0%	9.17	6.97	36.66	73.33	110	146.7	183.3	220
W1847	63.9	+3.7	+6.15%	9.08	7.04	36.32	72.65	109	145.3	181.6	217.9
W1846	60.2	+3.4	+5.99%	9	6.69	35.99	71.97	108	143.9	179.9	215.9
W1845	56.8	+1.1	+1.97%	8.91	6.37	35.65	71.29	106.9	142.6	178.2	213.9
W1844	55.7	-0.2	-0.36%	8.83	6.31	35.31	70.62	105.9	141.2	176.5	211.8
W1843	55.9	0	0%	8.74	6.39	34.97	69.94	104.9	139.9	174.8	209.8
W1842	55.9	-1.6	-2.78%	8.66	6.46	34.63	69.26	103.9	138.5	173.2	207.8
W1841	57.5	-0.4	-0.69%	8.57	6.71	34.29	68.58	102.9	137.2	171.5	205.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1840	57.9	-1	-1.7%	8.49	6.82	33.95	67.91	101.9	135.8	169.8	203.7
W1839	58.9	-0.6	-1.01%	8.4	7.01	33.61	67.23	100.8	134.5	168.1	201.7
W1838	59.5	-1.3	-2.14%	8.32	7.15	33.28	66.55	99.83	133.1	166.4	199.7
W1837	60.8	+1.2	+2.01%	8.23	7.38	32.94	65.87	98.81	131.7	164.7	197.6
W1836	59.6	-2.4	-3.87%	8.15	7.31	32.6	65.2	97.79	130.4	163	195.6
W1835	62	+3.8	+6.53%	8.06	7.69	32.26	64.52	96.78	129	161.3	193.6
W1834	58.2	-1	-1.69%	7.98	7.29	31.92	63.84	95.76	127.7	159.6	191.5
W1833	59.2	-1.4	-2.31%	7.9	7.5	31.58	63.16	94.74	126.3	157.9	189.5
W1832	60.6	+1.4	+2.36%	7.81	7.76	31.24	62.48	93.73	125	156.2	187.5
W1831	59.2	+0.8	+1.37%	7.73	7.66	30.9	61.81	92.71	123.6	154.5	185.4
W1830	58.4	+0.3	+0.52%	7.64	7.64	30.56	61.13	91.69	122.3	152.8	183.4
W1829	58.1	+0.5	+0.87%	7.56	7.69	30.23	60.45	90.68	120.9	151.1	181.4
W1828	57.6	+2.5	+4.54%	7.47	7.71	29.89	59.77	89.66	119.5	149.4	179.3
W1827	55.1	-5.3	-8.77%	7.39	7.46	29.55	59.1	88.64	118.2	147.7	177.3
W1826	66.4	-1.2	-1.78%	7.3	9.09	29.21	58.42	87.63	116.8	146	175.3
W1825	67.6	+0.4	+0.6%	7.22	9.37	28.87	57.74	86.61	115.5	144.4	173.2
W1824	67.2	+1.4	+2.13%	7.13	9.42	28.53	57.06	85.6	114.1	142.7	171.2
W1823	65.8	+1.5	+2.33%	7.05	9.34	28.19	56.39	84.58	112.8	141	169.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1822	64.3	+0.1	+0.16%	6.96	9.23	27.85	55.71	83.56	111.4	139.3	167.1
W1821	64.2	-0.9	-1.38%	6.88	9.33	27.52	55.03	82.55	110.1	137.6	165.1
W1820	65.1	-0.4	-0.61%	6.79	9.58	27.18	54.35	81.53	108.7	135.9	163.1
W1819	65.5	+0.2	+0.31%	6.71	9.76	26.84	53.68	80.51	107.4	134.2	161
W1818	65.3	+1.7	+2.67%	6.62	9.86	26.5	53	79.5	106	132.5	159
W1817	63.6	-1	-1.55%	6.54	9.72	26.16	52.32	78.48	104.6	130.8	157
W1816	64.6	+0.7	+1.1%	6.46	10.01	25.82	51.64	77.46	103.3	129.1	154.9
W1815	63.9	-3.1	-4.63%	6.37	10.03	25.48	50.96	76.45	101.9	127.4	152.9
W1814	67	+1.4	+2.13%	6.29	10.66	25.14	50.29	75.43	100.6	125.7	150.9
W1813	65.6	+7	+11.9%	6.2	10.58	24.8	49.61	74.41	99.22	124	148.8
W1812	58.6	+1.2	+2.09%	6.12	9.58	24.47	48.93	73.4	97.86	122.3	146.8
W1811	57.4	-0.1	-0.17%	6.03	9.52	24.13	48.25	72.38	96.51	120.6	144.8
W1810	57.5	-0.3	-0.52%	5.95	9.67	23.79	47.58	71.36	95.15	118.9	142.7
W1809	57.8	-1.7	-2.86%	5.86	9.86	23.45	46.9	70.35	93.8	117.2	140.7
W1808	59.5	+0.5	+0.85%	5.78	10.3	23.11	46.22	69.33	92.44	115.6	138.7
W1807	59	0	0%	5.69	10.36	22.77	45.54	68.32	91.09	113.9	136.6
W1806	59	-0.5	-0.84%	5.61	10.52	22.43	44.87	67.3	89.73	112.2	134.6
W1805	59.5	-0.5	-0.83%	5.52	10.77	22.09	44.19	66.28	88.38	110.5	132.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1804	60	0	0%	5.44	11.03	21.76	43.51	65.27	87.02	108.8	130.5
W1803	60	+1.2	+2.04%	5.35	11.21	21.42	42.83	64.25	85.67	107.1	128.5
W1802	58.8	-1.4	-2.33%	5.27	11.16	21.08	42.16	63.23	84.31	105.4	126.5
W1801	60.2	+1.5	+2.56%	5.18	11.61	20.74	41.48	62.22	82.96	103.7	124.4
W1752	58.7	+0.7	+1.21%	5.1	11.51	20.4	40.8	61.2	81.6	102	122.4
W1751	58	-2.6	-4.29%	5.13	11.31	20.51	41.02	61.53	82.04	102.5	123.1
W1750	60.6	+1.3	+2.19%	5.15	11.76	20.62	41.24	61.86	82.47	103.1	123.7
W1749	59.3	+0.6	+1.02%	5.18	11.44	20.73	41.46	62.18	82.91	103.6	124.4
W1748	58.7	+1.1	+1.91%	5.21	11.27	20.84	41.67	62.51	83.35	104.2	125
W1747	57.6	+1.6	+2.86%	5.24	11	20.95	41.89	62.84	83.78	104.7	125.7
W1746	56	+2.8	+5.26%	5.26	10.64	21.06	42.11	63.17	84.22	105.3	126.3
W1745	53.2	-0.8	-1.48%	5.29	10.05	21.16	42.33	63.49	84.66	105.8	127
W1744	54	0	0%	5.32	10.15	21.27	42.55	63.82	85.1	106.4	127.6
W1743	54	-1.3	-2.35%	5.35	10.1	21.38	42.77	64.15	85.53	106.9	128.3
W1742	55.3	+0.5	+0.91%	5.37	10.29	21.49	42.98	64.48	85.97	107.5	129
W1741	54.8	-0.1	-0.18%	5.4	10.15	21.6	43.2	64.8	86.41	108	129.6
W1740	54.9	+3.3	+6.4%	5.43	10.11	21.71	43.42	65.13	86.84	108.6	130.3
W1739	51.6	-1.9	-3.55%	5.46	9.46	21.82	43.64	65.46	87.28	109.1	130.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1738	53.5	-2.3	-4.12%	5.48	9.76	21.93	43.86	65.79	87.72	109.6	131.6
W1737	55.8	+1.2	+2.2%	5.51	10.13	22.04	44.08	66.12	88.15	110.2	132.2
W1736	54.6	+0.3	+0.55%	5.54	9.86	22.15	44.3	66.44	88.59	110.7	132.9
W1735	54.3	-2.4	-4.23%	5.56	9.76	22.26	44.51	66.77	89.03	111.3	133.5
W1734	56.7	+0.7	+1.25%	5.59	10.14	22.37	44.73	67.1	89.46	111.8	134.2
W1733	56	+1.3	+2.38%	5.62	9.97	22.48	44.95	67.43	89.9	112.4	134.9
W1732	54.7	-2.3	-4.04%	5.65	9.69	22.58	45.17	67.75	90.34	112.9	135.5
W1731	57	-0.4	-0.7%	5.67	10.05	22.69	45.39	68.08	90.78	113.5	136.2
W1730	57.4	-3.8	-6.21%	5.7	10.07	22.8	45.61	68.41	91.21	114	136.8
W1729	61.2	-0.1	-0.16%	5.73	10.68	22.91	45.82	68.74	91.65	114.6	137.5