(2404) 漢唐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2014	165	+3.5	+2.17%	14.77	11.17	59.08	118.2	177.2	236.3	295.4	354.5
W2013	161.5	+19.5	+13.7%	14.77	10.93	59.08	118.2	177.2	236.3	295.4	354.5
W2012	142	-16.5	-10.4%	14.77	9.61	59.08	118.2	177.2	236.3	295.4	354.5
W2011	158.5	-27	-14.6%	14.77	10.73	59.08	118.2	177.2	236.3	295.4	354.5
W2010	185.5	+2	+1.09%	14.77	12.56	59.08	118.2	177.2	236.3	295.4	354.5
W2009	183.5	-4.5	-2.39%	14.77	12.42	59.08	118.2	177.2	236.3	295.4	354.5
W2008	188	0	0%	14.77	12.73	59.08	118.2	177.2	236.3	295.4	354.5
W2007	188	+2.5	+1.35%	14.77	12.73	59.08	118.2	177.2	236.3	295.4	354.5
W2006	185.5	-2.5	-1.33%	14.77	12.56	59.08	118.2	177.2	236.3	295.4	354.5
W2005	188	-10	-5.05%	14.77	12.73	59.08	118.2	177.2	236.3	295.4	354.5
W2004	198	-1	-0.5%	14.77	13.41	59.08	118.2	177.2	236.3	295.4	354.5
W2003	199	+9	+4.74%	14.77	13.47	59.08	118.2	177.2	236.3	295.4	354.5
W2002	190	-3	-1.55%	14.77	12.86	59.08	118.2	177.2	236.3	295.4	354.5
W2001	193	-3	-1.53%	14.77	13.07	59.08	118.2	177.2	236.3	295.4	354.5
W1952	196	+7	+3.7%	14.77	13.27	59.08	118.2	177.2	236.3	295.4	354.5
W1951	189	+7	+3.85%	14.67	12.89	58.66	117.3	176	234.6	293.3	352
W1950	182	+11	+6.43%	14.56	12.5	58.24	116.5	174.7	233	291.2	349.4
W1949	171	-4.5	-2.56%	14.46	11.83	57.82	115.6	173.5	231.3	289.1	346.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1948	175.5	+8	+4.78%	14.35	12.23	57.4	114.8	172.2	229.6	287	344.4
W1947	167.5	-1	-0.59%	14.25	11.76	56.98	114	170.9	227.9	284.9	341.9
W1946	168.5	+6	+3.69%	14.14	11.92	56.56	113.1	169.7	226.2	282.8	339.4
W1945	162.5	+1.5	+0.93%	14.04	11.58	56.14	112.3	168.4	224.6	280.7	336.9
W1944	161	+4.5	+2.88%	13.93	11.56	55.72	111.4	167.2	222.9	278.6	334.3
W1943	156.5	+1	+0.64%	13.83	11.32	55.3	110.6	165.9	221.2	276.5	331.8
W1942	155.5	-7.5	-4.6%	13.72	11.33	54.88	109.8	164.7	219.5	274.4	329.3
W1941	163	+2.5	+1.56%	13.62	11.97	54.46	108.9	163.4	217.9	272.3	326.8
W1940	160.5	-4	-2.43%	13.51	11.88	54.04	108.1	162.1	216.2	270.2	324.3
W1939	164.5	+4.5	+2.81%	13.41	12.27	53.63	107.3	160.9	214.5	268.1	321.8
W1938	160	+3.5	+2.24%	13.3	12.03	53.21	106.4	159.6	212.8	266	319.2
W1937	156.5	+1.5	+0.97%	13.2	11.86	52.79	105.6	158.4	211.1	263.9	316.7
W1936	155	0	0%	13.09	11.84	52.37	104.7	157.1	209.5	261.8	314.2
W1935	155	+3	+1.97%	12.99	11.94	51.95	103.9	155.8	207.8	259.7	311.7
W1934	152	+1.5	+1%	12.88	11.8	51.53	103.1	154.6	206.1	257.6	309.2
W1933	150.5	-6.5	-4.14%	12.78	11.78	51.11	102.2	153.3	204.4	255.5	306.6
W1932	157	+3	+1.95%	12.67	12.39	50.69	101.4	152.1	202.8	253.4	304.1
W1931	154	-1	-0.65%	12.57	12.25	50.27	100.5	150.8	201.1	251.3	301.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1930	155	+2.5	+1.64%	12.46	12.44	49.85	99.7	149.5	199.4	249.2	299.1
W1929	152.5	-1	-0.65%	12.36	12.34	49.43	98.86	148.3	197.7	247.1	296.6
W1928	153.5	-3.5	-2.23%	12.25	12.53	49.01	98.02	147	196	245	294.1
W1927	157	+5	+3.29%	12.15	12.92	48.59	97.18	145.8	194.4	242.9	291.5
W1926	152	-0.5	-0.33%	12.04	12.62	48.17	96.34	144.5	192.7	240.9	289
W1925	152.5	+4	+2.69%	11.94	12.77	47.75	95.5	143.3	191	238.8	286.5
W1924	148.5	+5	+3.48%	11.83	12.55	47.33	94.66	142	189.3	236.7	284
W1923	143.5	-2	-1.37%	11.73	12.24	46.91	93.82	140.7	187.6	234.6	281.5
W1922	145.5	+7.5	+5.43%	11.62	12.52	46.49	92.98	139.5	186	232.5	279
W1921	138	-20.5	-12.9%	11.52	11.98	46.07	92.14	138.2	184.3	230.4	276.4
W1920	158.5	+12	+8.19%	11.41	13.89	45.65	91.31	137	182.6	228.3	273.9
W1919	146.5	+6	+4.27%	11.31	12.96	45.23	90.47	135.7	180.9	226.2	271.4
W1918	140.5	-1.5	-1.06%	11.2	12.54	44.81	89.63	134.4	179.3	224.1	268.9
W1917	142	+32.5	+29.7%	11.1	12.79	44.39	88.79	133.2	177.6	222	266.4
W1916	109.5	0	0%	10.99	9.96	43.97	87.95	131.9	175.9	219.9	263.8
W1915	109.5	0	0%	10.89	10.06	43.55	87.11	130.7	174.2	217.8	261.3
W1914	109.5	+1	+0.92%	10.78	10.15	43.13	86.27	129.4	172.5	215.7	258.8
W1913	108.5	-2.5	-2.25%	10.68	10.16	42.72	85.43	128.1	170.9	213.6	256.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1912	111	+6	+5.71%	10.57	10.5	42.3	84.59	126.9	169.2	211.5	253.8
W1911	105	-0.5	-0.47%	10.47	10.03	41.88	83.75	125.6	167.5	209.4	251.3
W1910	105.5	+1	+0.96%	10.36	10.18	41.46	82.91	124.4	165.8	207.3	248.7
W1909	104.5	+4	+3.98%	10.26	10.19	41.04	82.07	123.1	164.1	205.2	246.2
W1908	100.5	+5.5	+5.79%	10.15	9.9	40.62	81.23	121.9	162.5	203.1	243.7
W1907	95	+1	+1.06%	10.05	9.45	40.2	80.4	120.6	160.8	201	241.2
W1905	94	-0.5	-0.53%	9.94	9.45	39.78	79.56	119.3	159.1	198.9	238.7
W1904	94.5	+0.3	+0.32%	9.84	9.6	39.36	78.72	118.1	157.4	196.8	236.2
W1903	94.2	-4.3	-4.37%	9.73	9.68	38.94	77.88	116.8	155.8	194.7	233.6
W1902	98.5	+8.3	+9.2%	9.63	10.23	38.52	77.04	115.6	154.1	192.6	231.1
W1901	90.2	+0.5	+0.56%	9.52	9.47	38.1	76.2	114.3	152.4	190.5	228.6
W1852	89.7	-3.8	-4.06%	9.42	9.52	37.68	75.36	113	150.7	188.4	226.1
W1851	93.5	+11.2	+13.6%	9.34	10.02	37.34	74.68	112	149.4	186.7	224
W1850	82.3	+4.9	+6.33%	9.25	8.9	37	74	111	148	185	222
W1848	63.9	0	0%	9.17	6.97	36.66	73.33	110	146.7	183.3	220
W1847	63.9	+3.7	+6.15%	9.08	7.04	36.32	72.65	109	145.3	181.6	217.9
W1846	60.2	+3.4	+5.99%	9	6.69	35.99	71.97	108	143.9	179.9	215.9
W1845	56.8	+1.1	+1.97%	8.91	6.37	35.65	71.29	106.9	142.6	178.2	213.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1844	55.7	-0.2	-0.36%	8.83	6.31	35.31	70.62	105.9	141.2	176.5	211.8
W1843	55.9	0	0%	8.74	6.39	34.97	69.94	104.9	139.9	174.8	209.8
W1842	55.9	-1.6	-2.78%	8.66	6.46	34.63	69.26	103.9	138.5	173.2	207.8
W1841	57.5	-0.4	-0.69%	8.57	6.71	34.29	68.58	102.9	137.2	171.5	205.8
W1840	57.9	-1	-1.7%	8.49	6.82	33.95	67.91	101.9	135.8	169.8	203.7
W1839	58.9	-0.6	-1.01%	8.4	7.01	33.61	67.23	100.8	134.5	168.1	201.7
W1838	59.5	-1.3	-2.14%	8.32	7.15	33.28	66.55	99.83	133.1	166.4	199.7
W1837	60.8	+1.2	+2.01%	8.23	7.38	32.94	65.87	98.81	131.7	164.7	197.6
W1836	59.6	-2.4	-3.87%	8.15	7.31	32.6	65.2	97.79	130.4	163	195.6
W1835	62	+3.8	+6.53%	8.06	7.69	32.26	64.52	96.78	129	161.3	193.6
W1834	58.2	-1	-1.69%	7.98	7.29	31.92	63.84	95.76	127.7	159.6	191.5
W1833	59.2	-1.4	-2.31%	7.9	7.5	31.58	63.16	94.74	126.3	157.9	189.5
W1832	60.6	+1.4	+2.36%	7.81	7.76	31.24	62.48	93.73	125	156.2	187.5
W1831	59.2	+0.8	+1.37%	7.73	7.66	30.9	61.81	92.71	123.6	154.5	185.4
W1830	58.4	+0.3	+0.52%	7.64	7.64	30.56	61.13	91.69	122.3	152.8	183.4
W1829	58.1	+0.5	+0.87%	7.56	7.69	30.23	60.45	90.68	120.9	151.1	181.4
W1828	57.6	+2.5	+4.54%	7.47	7.71	29.89	59.77	89.66	119.5	149.4	179.3
W1827	55.1	-5.3	-8.77%	7.39	7.46	29.55	59.1	88.64	118.2	147.7	177.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1826	66.4	-1.2	-1.78%	7.3	9.09	29.21	58.42	87.63	116.8	146	175.3
W1825	67.6	+0.4	+0.6%	7.22	9.37	28.87	57.74	86.61	115.5	144.4	173.2
W1824	67.2	+1.4	+2.13%	7.13	9.42	28.53	57.06	85.6	114.1	142.7	171.2
W1823	65.8	+1.5	+2.33%	7.05	9.34	28.19	56.39	84.58	112.8	141	169.2
W1822	64.3	+0.1	+0.16%	6.96	9.23	27.85	55.71	83.56	111.4	139.3	167.1
W1821	64.2	-0.9	-1.38%	6.88	9.33	27.52	55.03	82.55	110.1	137.6	165.1
W1820	65.1	-0.4	-0.61%	6.79	9.58	27.18	54.35	81.53	108.7	135.9	163.1
W1819	65.5	+0.2	+0.31%	6.71	9.76	26.84	53.68	80.51	107.4	134.2	161
W1818	65.3	+1.7	+2.67%	6.62	9.86	26.5	53	79.5	106	132.5	159
W1817	63.6	-1	-1.55%	6.54	9.72	26.16	52.32	78.48	104.6	130.8	157
W1816	64.6	+0.7	+1.1%	6.46	10.01	25.82	51.64	77.46	103.3	129.1	154.9
W1815	63.9	-3.1	-4.63%	6.37	10.03	25.48	50.96	76.45	101.9	127.4	152.9
W1814	67	+1.4	+2.13%	6.29	10.66	25.14	50.29	75.43	100.6	125.7	150.9
W1813	65.6	+7	+11.9%	6.2	10.58	24.8	49.61	74.41	99.22	124	148.8
W1812	58.6	+1.2	+2.09%	6.12	9.58	24.47	48.93	73.4	97.86	122.3	146.8
W1811	57.4	-0.1	-0.17%	6.03	9.52	24.13	48.25	72.38	96.51	120.6	144.8
W1810	57.5	-0.3	-0.52%	5.95	9.67	23.79	47.58	71.36	95.15	118.9	142.7
W1809	57.8	-1.7	-2.86%	5.86	9.86	23.45	46.9	70.35	93.8	117.2	140.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1808	59.5	+0.5	+0.85%	5.78	10.3	23.11	46.22	69.33	92.44	115.6	138.7
W1807	59	0	0%	5.69	10.36	22.77	45.54	68.32	91.09	113.9	136.6
W1806	59	-0.5	-0.84%	5.61	10.52	22.43	44.87	67.3	89.73	112.2	134.6
W1805	59.5	-0.5	-0.83%	5.52	10.77	22.09	44.19	66.28	88.38	110.5	132.6
W1804	60	0	0%	5.44	11.03	21.76	43.51	65.27	87.02	108.8	130.5
W1803	60	+1.2	+2.04%	5.35	11.21	21.42	42.83	64.25	85.67	107.1	128.5
W1802	58.8	-1.4	-2.33%	5.27	11.16	21.08	42.16	63.23	84.31	105.4	126.5
W1801	60.2	+1.5	+2.56%	5.18	11.61	20.74	41.48	62.22	82.96	103.7	124.4
W1752	58.7	+0.7	+1.21%	5.1	11.51	20.4	40.8	61.2	81.6	102	122.4
W1751	58	-2.6	-4.29%	5.13	11.31	20.51	41.02	61.53	82.04	102.5	123.1
W1750	60.6	+1.3	+2.19%	5.15	11.76	20.62	41.24	61.86	82.47	103.1	123.7
W1749	59.3	+0.6	+1.02%	5.18	11.44	20.73	41.46	62.18	82.91	103.6	124.4
W1748	58.7	+1.1	+1.91%	5.21	11.27	20.84	41.67	62.51	83.35	104.2	125
W1747	57.6	+1.6	+2.86%	5.24	11	20.95	41.89	62.84	83.78	104.7	125.7
W1746	56	+2.8	+5.26%	5.26	10.64	21.06	42.11	63.17	84.22	105.3	126.3
W1745	53.2	-0.8	-1.48%	5.29	10.05	21.16	42.33	63.49	84.66	105.8	127
W1744	54	0	0%	5.32	10.15	21.27	42.55	63.82	85.1	106.4	127.6
W1743	54	-1.3	-2.35%	5.35	10.1	21.38	42.77	64.15	85.53	106.9	128.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1742	55.3	+0.5	+0.91%	5.37	10.29	21.49	42.98	64.48	85.97	107.5	129
W1741	54.8	-0.1	-0.18%	5.4	10.15	21.6	43.2	64.8	86.41	108	129.6
W1740	54.9	+3.3	+6.4%	5.43	10.11	21.71	43.42	65.13	86.84	108.6	130.3
W1739	51.6	-1.9	-3.55%	5.46	9.46	21.82	43.64	65.46	87.28	109.1	130.9
W1738	53.5	-2.3	-4.12%	5.48	9.76	21.93	43.86	65.79	87.72	109.6	131.6
W1737	55.8	+1.2	+2.2%	5.51	10.13	22.04	44.08	66.12	88.15	110.2	132.2
W1736	54.6	+0.3	+0.55%	5.54	9.86	22.15	44.3	66.44	88.59	110.7	132.9
W1735	54.3	-2.4	-4.23%	5.56	9.76	22.26	44.51	66.77	89.03	111.3	133.5
W1734	56.7	+0.7	+1.25%	5.59	10.14	22.37	44.73	67.1	89.46	111.8	134.2
W1733	56	+1.3	+2.38%	5.62	9.97	22.48	44.95	67.43	89.9	112.4	134.9
W1732	54.7	-2.3	-4.04%	5.65	9.69	22.58	45.17	67.75	90.34	112.9	135.5
W1731	57	-0.4	-0.7%	5.67	10.05	22.69	45.39	68.08	90.78	113.5	136.2
W1730	57.4	-3.8	-6.21%	5.7	10.07	22.8	45.61	68.41	91.21	114	136.8
W1729	61.2	-0.1	-0.16%	5.73	10.68	22.91	45.82	68.74	91.65	114.6	137.5
W1728	61.3	-7	-10.2%	5.76	10.65	23.02	46.04	69.06	92.09	115.1	138.1
W1727	68.3	-1.9	-2.71%	5.78	11.81	23.13	46.26	69.39	92.52	115.7	138.8
W1726	70.2	+0.5	+0.72%	5.81	12.08	23.24	46.48	69.72	92.96	116.2	139.4
W1725	69.7	-0.3	-0.43%	5.84	11.94	23.35	46.7	70.05	93.4	116.7	140.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1724	70	-2	-2.78%	5.86	11.94	23.46	46.92	70.38	93.83	117.3	140.8
W1723	72	+2	+2.86%	5.89	12.22	23.57	47.14	70.7	94.27	117.8	141.4
W1722	70	-0.2	-0.28%	5.92	11.83	23.68	47.35	71.03	94.71	118.4	142.1
W1721	70.2	+4.3	+6.53%	5.95	11.81	23.79	47.57	71.36	95.14	118.9	142.7
W1720	65.9	+1.3	+2.01%	5.97	11.03	23.9	47.79	71.69	95.58	119.5	143.4
W1719	64.6	-0.5	-0.77%	6	10.76	24	48.01	72.01	96.02	120	144
W1718	65.1	+0.7	+1.09%	6.03	10.8	24.11	48.23	72.34	96.46	120.6	144.7
W1717	64.4	+0.3	+0.47%	6.06	10.63	24.22	48.45	72.67	96.89	121.1	145.3
W1716	64.1	+0.2	+0.31%	6.08	10.54	24.33	48.66	73	97.33	121.7	146
W1715	63.9	-3.3	-4.91%	6.11	10.46	24.44	48.88	73.32	97.77	122.2	146.6
W1714	67.2	+0.4	+0.6%	6.14	10.95	24.55	49.1	73.65	98.2	122.8	147.3