Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
152 +3.5 +2.36% 148.5 149.5 152 147.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3622.04 億 1,169 1.2 張/筆 150.1 元 9.65 4.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1031.64 億 905 1.2 張/筆 149 元 0 (0%)

連漲連跌統計: 首日上漲  ( +3.5元 / +2.36%)        
財報評分: 最新55分 / 平均52分        上市指數: 10538.11 (8.33 / +0.08%)

(2404) 漢唐 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1934152+1.5+1%9.8861.52123184.6246.1307.6369.1
W1933150.5-6.5-4.14%9.960.8121.6182.4243.2304364.8
W1932157+3+1.95%10.4560.08120.2180.2240.3300.4360.5
W1931154-1-0.65%10.3859.35118.7178.1237.4296.8356.1
W1930155+2.5+1.64%10.5758.63117.3175.9234.5293.2351.8
W1929152.5-1-0.65%10.5357.91115.8173.7231.6289.5347.4
W1928153.5-3.5-2.23%10.7457.19114.4171.6228.7285.9343.1
W1927157+5+3.29%11.1256.46112.9169.4225.9282.3338.8
W1926152-0.5-0.33%10.9155.74111.5167.2223278.7334.4
W1925152.5+4+2.69%11.0955.02110165.1220.1275.1330.1
W1924148.5+5+3.48%10.9454.3108.6162.9217.2271.5325.8
W1923143.5-2-1.37%10.7153.57107.1160.7214.3267.9321.4
W1922145.5+7.5+5.43%11.0152.85105.7158.6211.4264.3317.1
W1921138-20.5-12.9%10.5952.13104.3156.4208.5260.6312.8
W1920158.5+12+8.19%12.3351.41102.8154.2205.6257308.4
W1919146.5+6+4.27%11.5650.68101.4152.1202.7253.4304.1
W1918140.5-1.5-1.06%11.2549.9699.92149.9199.8249.8299.8
W1917142+32.5+29.7%11.5449.2498.48147.7197246.2295.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1916109.500%9.0348.5297.03145.5194.1242.6291.1
W1915109.500%9.1647.7995.59143.4191.2239286.8
W1914109.5+1+0.92%9.347.0794.14141.2188.3235.4282.4
W1913108.5-2.5-2.25%9.3646.3592.7139185.4231.7278.1
W1912111+6+5.71%9.7345.6391.25136.9182.5228.1273.8
W1911105-0.5-0.47%9.3544.989.81134.7179.6224.5269.4
W1910105.5+1+0.96%9.5544.1888.36132.5176.7220.9265.1
W1909104.5+4+3.98%9.6243.4686.92130.4173.8217.3260.8
W1908100.5+5.5+5.79%9.4142.7485.47128.2170.9213.7256.4
W190795+1+1.06%9.0442.0184.03126168.1210.1252.1
W190594-0.5-0.53%9.1141.2982.58123.9165.2206.5247.8
W190494.5+0.3+0.32%9.3240.5781.14121.7162.3202.8243.4
W190394.2-4.3-4.37%9.4639.8579.69119.5159.4199.2239.1
W190298.5+8.3+9.2%10.0739.1278.25117.4156.5195.6234.7
W190190.2+0.5+0.56%9.438.476.8115.2153.6192230.4
W185289.7-3.8-4.06%9.5237.6875.36113150.7188.4226.1
W185193.5+11.2+13.6%10.0237.3474.68112149.4186.7224
W185082.3+4.9+6.33%8.93774111148185222
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184863.900%6.9736.6673.33110146.7183.3220
W184763.9+3.7+6.15%7.0436.3272.65109145.3181.6217.9
W184660.2+3.4+5.99%6.6935.9971.97108143.9179.9215.9
W184556.8+1.1+1.97%6.3735.6571.29106.9142.6178.2213.9
W184455.7-0.2-0.36%6.3135.3170.62105.9141.2176.5211.8
W184355.900%6.3934.9769.94104.9139.9174.8209.8
W184255.9-1.6-2.78%6.4634.6369.26103.9138.5173.2207.8
W184157.5-0.4-0.69%6.7134.2968.58102.9137.2171.5205.8
W184057.9-1-1.7%6.8233.9567.91101.9135.8169.8203.7
W183958.9-0.6-1.01%7.0133.6167.23100.8134.5168.1201.7
W183859.5-1.3-2.14%7.1533.2866.5599.83133.1166.4199.7
W183760.8+1.2+2.01%7.3832.9465.8798.81131.7164.7197.6
W183659.6-2.4-3.87%7.3132.665.297.79130.4163195.6
W183562+3.8+6.53%7.6932.2664.5296.78129161.3193.6
W183458.2-1-1.69%7.2931.9263.8495.76127.7159.6191.5
W183359.2-1.4-2.31%7.531.5863.1694.74126.3157.9189.5
W183260.6+1.4+2.36%7.7631.2462.4893.73125156.2187.5
W183159.2+0.8+1.37%7.6630.961.8192.71123.6154.5185.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183058.4+0.3+0.52%7.6430.5661.1391.69122.3152.8183.4
W182958.1+0.5+0.87%7.6930.2360.4590.68120.9151.1181.4
W182857.6+2.5+4.54%7.7129.8959.7789.66119.5149.4179.3
W182755.1-5.3-8.77%7.4629.5559.188.64118.2147.7177.3
W182666.4-1.2-1.78%9.0929.2158.4287.63116.8146175.3
W182567.6+0.4+0.6%9.3728.8757.7486.61115.5144.4173.2
W182467.2+1.4+2.13%9.4228.5357.0685.6114.1142.7171.2
W182365.8+1.5+2.33%9.3428.1956.3984.58112.8141169.2
W182264.3+0.1+0.16%9.2327.8555.7183.56111.4139.3167.1
W182164.2-0.9-1.38%9.3327.5255.0382.55110.1137.6165.1
W182065.1-0.4-0.61%9.5827.1854.3581.53108.7135.9163.1
W181965.5+0.2+0.31%9.7626.8453.6880.51107.4134.2161
W181865.3+1.7+2.67%9.8626.55379.5106132.5159
W181763.6-1-1.55%9.7226.1652.3278.48104.6130.8157
W181664.6+0.7+1.1%10.0125.8251.6477.46103.3129.1154.9
W181563.9-3.1-4.63%10.0325.4850.9676.45101.9127.4152.9
W181467+1.4+2.13%10.6625.1450.2975.43100.6125.7150.9
W181365.6+7+11.9%10.5824.849.6174.4199.22124148.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181258.6+1.2+2.09%9.5824.4748.9373.497.86122.3146.8
W181157.4-0.1-0.17%9.5224.1348.2572.3896.51120.6144.8
W181057.5-0.3-0.52%9.6723.7947.5871.3695.15118.9142.7
W180957.8-1.7-2.86%9.8623.4546.970.3593.8117.2140.7
W180859.5+0.5+0.85%10.323.1146.2269.3392.44115.6138.7
W18075900%10.3622.7745.5468.3291.09113.9136.6
W180659-0.5-0.84%10.5222.4344.8767.389.73112.2134.6
W180559.5-0.5-0.83%10.7722.0944.1966.2888.38110.5132.6
W18046000%11.0321.7643.5165.2787.02108.8130.5
W180360+1.2+2.04%11.2121.4242.8364.2585.67107.1128.5
W180258.8-1.4-2.33%11.1621.0842.1663.2384.31105.4126.5
W180160.2+1.5+2.56%11.6120.7441.4862.2282.96103.7124.4
W175258.7+0.7+1.21%11.5120.440.861.281.6102122.4
W175158-2.6-4.29%11.3120.5141.0261.5382.04102.5123.1
W175060.6+1.3+2.19%11.7620.6241.2461.8682.47103.1123.7
W174959.3+0.6+1.02%11.4420.7341.4662.1882.91103.6124.4
W174858.7+1.1+1.91%11.2720.8441.6762.5183.35104.2125
W174757.6+1.6+2.86%1120.9541.8962.8483.78104.7125.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174656+2.8+5.26%10.6421.0642.1163.1784.22105.3126.3
W174553.2-0.8-1.48%10.0521.1642.3363.4984.66105.8127
W17445400%10.1521.2742.5563.8285.1106.4127.6
W174354-1.3-2.35%10.121.3842.7764.1585.53106.9128.3
W174255.3+0.5+0.91%10.2921.4942.9864.4885.97107.5129
W174154.8-0.1-0.18%10.1521.643.264.886.41108129.6
W174054.9+3.3+6.4%10.1121.7143.4265.1386.84108.6130.3
W173951.6-1.9-3.55%9.4621.8243.6465.4687.28109.1130.9
W173853.5-2.3-4.12%9.7621.9343.8665.7987.72109.6131.6
W173755.8+1.2+2.2%10.1322.0444.0866.1288.15110.2132.2
W173654.6+0.3+0.55%9.8622.1544.366.4488.59110.7132.9
W173554.3-2.4-4.23%9.7622.2644.5166.7789.03111.3133.5
W173456.7+0.7+1.25%10.1422.3744.7367.189.46111.8134.2
W173356+1.3+2.38%9.9722.4844.9567.4389.9112.4134.9
W173254.7-2.3-4.04%9.6922.5845.1767.7590.34112.9135.5
W173157-0.4-0.7%10.0522.6945.3968.0890.78113.5136.2
W173057.4-3.8-6.21%10.0722.845.6168.4191.21114136.8
W172961.2-0.1-0.16%10.6822.9145.8268.7491.65114.6137.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172861.3-7-10.2%10.6523.0246.0469.0692.09115.1138.1
W172768.3-1.9-2.71%11.8123.1346.2669.3992.52115.7138.8
W172670.2+0.5+0.72%12.0823.2446.4869.7292.96116.2139.4
W172569.7-0.3-0.43%11.9423.3546.770.0593.4116.7140.1
W172470-2-2.78%11.9423.4646.9270.3893.83117.3140.8
W172372+2+2.86%12.2223.5747.1470.794.27117.8141.4
W172270-0.2-0.28%11.8323.6847.3571.0394.71118.4142.1
W172170.2+4.3+6.53%11.8123.7947.5771.3695.14118.9142.7
W172065.9+1.3+2.01%11.0323.947.7971.6995.58119.5143.4
W171964.6-0.5-0.77%10.762448.0172.0196.02120144
W171865.1+0.7+1.09%10.824.1148.2372.3496.46120.6144.7
W171764.4+0.3+0.47%10.6324.2248.4572.6796.89121.1145.3
W171664.1+0.2+0.31%10.5424.3348.667397.33121.7146
W171563.9-3.3-4.91%10.4624.4448.8873.3297.77122.2146.6
W171467.2+0.4+0.6%10.9524.5549.173.6598.2122.8147.3
W171366.8+5+8.09%10.8424.6649.3273.9898.64123.3148
W171261.8+1.7+2.83%9.9824.7749.5474.3199.08123.8148.6
W171160.1+3.2+5.62%9.6624.8849.7674.6499.51124.4149.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171056.9-2.1-3.56%9.1124.9949.9874.9699.95124.9149.9
W170959-0.5-0.84%9.425.150.1975.29100.4125.5150.6
W170859.5+2.6+4.57%9.4425.2150.4175.62100.8126151.2
W170756.9+1.1+1.97%8.9925.3250.6375.95101.3126.6151.9
W170655.8+2+3.72%8.7825.4250.8576.27101.7127.1152.5
W170553.8+2.5+4.87%8.4325.5351.0776.6102.1127.7153.2
W170451.3+0.3+0.59%825.6451.2976.93102.6128.2153.9
W170351-0.1-0.2%7.9225.7551.577.26103128.8154.5
W170251.1+0.8+1.59%7.925.8651.7277.58103.4129.3155.2
W170150.3+1+2.03%7.7525.9751.9477.91103.9129.9155.8
W165349.3+0.45+0.92%7.5626.0852.1678.24104.3130.4156.5
W165248.85-0.25-0.51%7.5225.9851.9677.94103.9129.9155.9
W165149.1+0.4+0.82%7.5925.8851.7777.65103.5129.4155.3
W165048.7+0.9+1.88%7.5525.7851.5777.35103.1128.9154.7
W164947.8-0.05-0.1%7.4425.6951.3777.06102.7128.4154.1
W164847.85-0.15-0.31%7.4825.5951.1876.76102.4127.9153.5
W164748+2+4.35%7.5325.4950.9876.47102127.4152.9
W164646-0.5-1.08%7.2525.3950.7876.17101.6127152.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164546.5-0.95-2%7.3525.2950.5875.88101.2126.5151.8
W164447.45-0.05-0.11%7.5325.1950.3975.58100.8126151.2
W164347.5+1.2+2.59%7.5725.150.1975.29100.4125.5150.6
W164246.3-1.7-3.54%7.412549.9974.9999.99125150
W164148+0.35+0.73%7.7124.949.874.799.59124.5149.4
W164047.65-1.2-2.46%7.6924.849.674.499.2124148.8
W163948.85+0.15+0.31%7.9124.749.474.198.81123.5148.2
W163848.7-0.9-1.81%7.9224.649.2173.8198.41123147.6
W163749.6+0.4+0.81%8.124.549.0173.5198.02122.5147
W163649.2-0.45-0.91%8.0624.4148.8173.2297.62122146.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。