Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2397 友通資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.9 +3.8 +5.93% 64.1 67.3 69.5 66.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4142,806 萬 340 1.2 張/筆 67.77 元 12.32 2.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128814.9 萬 106 1.2 張/筆 63.64 元 0 (0%)

連漲連跌: 首日上漲  ( +3.8元 / +5.93%)        
財報評分: 最新53分 / 平均63分        上市指數: 9996.39 (177.65 / +1.81%)

(2397) 友通 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201567.9+3.8+5.93%5.5112.3222.0444.0866.1288.16110.2132.2
W201464.1+2.6+4.23%5.5111.6322.0444.0866.1288.16110.2132.2
W201361.5+3+5.13%5.5111.1622.0444.0866.1288.16110.2132.2
W201258.5-10.4-15.1%5.5110.6222.0444.0866.1288.16110.2132.2
W201168.9-10.1-12.8%5.5112.522.0444.0866.1288.16110.2132.2
W201079+0.1+0.13%5.5114.3422.0444.0866.1288.16110.2132.2
W200978.9-1.5-1.87%5.5114.3222.0444.0866.1288.16110.2132.2
W200880.4-1.2-1.47%5.5114.5922.0444.0866.1288.16110.2132.2
W200781.6+1+1.24%5.5114.8122.0444.0866.1288.16110.2132.2
W200680.600%5.5114.6322.0444.0866.1288.16110.2132.2
W200580.6-3.4-4.05%5.5114.6322.0444.0866.1288.16110.2132.2
W200484+0.1+0.12%5.5115.2522.0444.0866.1288.16110.2132.2
W200383.9+1.4+1.7%5.5115.2322.0444.0866.1288.16110.2132.2
W200282.5-1-1.2%5.5114.9722.0444.0866.1288.16110.2132.2
W200183.5-0.7-0.83%5.5115.1522.0444.0866.1288.16110.2132.2
W195284.2+0.4+0.48%5.5115.2822.0444.0866.1288.16110.2132.2
W195183.8+1+1.21%5.5115.2222.0244.0466.0788.09110.1132.1
W195082.8-0.2-0.24%5.515.052244.0166.0188.02110132
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194983+1+1.22%5.515.121.9943.9765.9687.94109.9131.9
W19488200%5.4914.9321.9743.9465.987.87109.8131.8
W194782+0.2+0.24%5.4914.9421.9543.965.8587.8109.7131.7
W194681.8-1.5-1.8%5.4814.9221.9343.8665.887.73109.7131.6
W194583.3+1.7+2.08%5.4815.2121.9143.8365.7487.65109.6131.5
W194481.6-1-1.21%5.4714.9121.943.7965.6987.58109.5131.4
W194382.6+1.5+1.85%5.4715.121.8843.7665.6387.51109.4131.3
W194281.1+0.5+0.62%5.4614.8421.8643.7265.5887.44109.3131.2
W194180.6-0.4-0.49%5.4614.7621.8443.6865.5287.37109.2131
W194081+0.2+0.25%5.4614.8521.8243.6565.4787.29109.1130.9
W193980.8-0.8-0.98%5.4514.8221.8143.6165.4287.22109130.8
W193881.6-1.9-2.28%5.4514.9821.7943.5765.3687.15108.9130.7
W193783.5-3.5-4.02%5.4415.3421.7743.5465.3187.08108.8130.6
W193687-0.1-0.11%5.441621.7543.565.2587.01108.8130.5
W193587.1-0.8-0.91%5.4316.0321.7343.4765.286.93108.7130.4
W193487.9+3.3+3.9%5.4316.1921.7243.4365.1586.86108.6130.3
W193384.6+2.8+3.42%5.4215.621.743.3965.0986.79108.5130.2
W193281.8-0.7-0.85%5.4215.0921.6843.3665.0486.72108.4130.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193182.5+0.8+0.98%5.4215.2321.6643.3264.9886.64108.3130
W193081.7-1.8-2.16%5.4115.121.6443.2964.9386.57108.2129.9
W192983.5+0.1+0.12%5.4115.4521.6343.2564.8886.5108.1129.8
W192883.4-0.8-0.95%5.415.4421.6143.2164.8286.43108129.6
W192784.2-2.3-2.66%5.415.621.5943.1864.7786.36107.9129.5
W192686.5+0.2+0.23%5.3916.0421.5743.1464.7186.28107.9129.4
W192586.3+1.9+2.25%5.3916.0221.5543.1164.6686.21107.8129.3
W192484.4-1.8-2.09%5.3815.6821.5343.0764.686.14107.7129.2
W192386.2-4.8-5.27%5.3816.0221.5243.0364.5586.07107.6129.1
W192291+4.6+5.32%5.3716.9321.54364.586107.5129
W192186.4+6.4+8%5.3716.0921.4842.9664.4485.92107.4128.9
W192080+0.5+0.63%5.3714.9121.4642.9364.3985.85107.3128.8
W191979.500%5.3614.8321.4442.8964.3385.78107.2128.7
W191879.5+1.5+1.92%5.3614.8421.4342.8564.2885.71107.1128.6
W191778-0.4-0.51%5.3514.5721.4142.8264.2385.63107128.5
W191678.4-0.8-1.01%5.3514.6621.3942.7864.1785.56107128.3
W191579.2-1.1-1.37%5.3414.8221.3742.7564.1285.49106.9128.2
W191480.3+4.4+5.8%5.3415.0421.3542.7164.0685.42106.8128.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191375.9+1.4+1.88%5.3314.2321.3442.6764.0185.35106.7128
W191274.5+0.3+0.4%5.3313.9821.3242.6463.9685.27106.6127.9
W191174.2+4.7+6.76%5.3313.9321.342.663.985.2106.5127.8
W191069.5-1.6-2.25%5.3213.0621.2842.5663.8585.13106.4127.7
W190971.1+1.1+1.57%5.3213.3721.2642.5363.7985.06106.3127.6
W190870+3.1+4.63%5.3113.1821.2542.4963.7484.99106.2127.5
W190766.9+3.4+5.35%5.3112.6121.2342.4663.6884.91106.1127.4
W190563.5+0.5+0.79%5.311.9821.2142.4263.6384.84106.1127.3
W190463-0.6-0.94%5.311.8921.1942.3863.5884.77106127.2
W190363.6-0.7-1.09%5.2912.0121.1742.3563.5284.7105.9127
W190264.3+0.8+1.26%5.2912.1621.1642.3163.4784.62105.8126.9
W190163.5-0.5-0.78%5.2812.0221.1442.2863.4184.55105.7126.8
W185264-0.4-0.62%5.2812.1221.1242.2463.3684.48105.6126.7
W185164.4-0.6-0.92%5.2512.2720.9941.9962.9883.98105126
W18506500%5.2212.4620.8741.7462.6183.48104.3125.2
W184965-0.2-0.31%5.1912.5320.7441.4962.2382.98103.7124.5
W184865.200%5.1512.6520.6241.2461.8682.47103.1123.7
W184765.2+5.2+8.67%5.1212.7320.4940.9961.4881.97102.5123
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184660+2.5+4.35%5.0911.7820.3740.7461.181.47101.8122.2
W184557.5-0.3-0.52%5.0611.3620.2440.4860.7380.97101.2121.5
W184457.8+1.3+2.3%5.0311.4920.1240.2360.3580.47100.6120.7
W184356.5-1.5-2.59%511.319.9939.9859.9779.9799.96119.9
W184258-1.6-2.68%4.9711.6819.8739.7359.679.4699.33119.2
W184159.6-7-10.5%4.9412.0819.7439.4859.2278.9698.7118.4
W184066.6-4-5.67%4.913.5819.6239.2358.8578.4698.08117.7
W183970.6-1.9-2.62%4.8714.4919.4938.9858.4777.9697.45116.9
W183872.5+3.1+4.47%4.8414.9819.3638.7358.0977.4696.82116.2
W183769.4+0.5+0.73%4.8114.4319.2438.4857.7276.9696.2115.4
W183668.9-3.4-4.7%4.7814.4219.1138.2357.3476.4695.57114.7
W183572.3+1.7+2.41%4.7515.2318.9937.9856.9775.9594.94113.9
W183470.6+0.2+0.28%4.7214.9718.8637.7356.5975.4594.32113.2
W183370.4-4.2-5.63%4.6815.0318.7437.4856.2174.9593.69112.4
W183274.600%4.6516.0318.6137.2255.8474.4593.06111.7
W183174.6-0.5-0.67%4.6216.1418.4936.9755.4673.9592.43110.9
W183075.1-0.8-1.05%4.5916.3618.3636.7255.0873.4591.81110.2
W182975.9-0.5-0.65%4.5616.6518.2436.4754.7172.9491.18109.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182876.4-0.1-0.13%4.5316.8718.1136.2254.3372.4490.55108.7
W182776.5-3.7-4.61%4.517.0117.9935.9753.9671.9489.93107.9
W182680.2+2+2.56%4.4617.9617.8635.7253.5871.4489.3107.2
W182578.2+0.6+0.77%4.4317.6417.7335.4753.270.9488.67106.4
W182477.6+1.4+1.84%4.417.6317.6135.2252.8370.4488.05105.7
W182376.2+5.6+7.93%4.3717.4317.4834.9752.4569.9487.42104.9
W182270.6-0.6-0.84%4.3416.2717.3634.7252.0869.4386.79104.2
W182171.2+0.8+1.14%4.3116.5317.2334.4751.768.9386.17103.4
W182070.4+0.8+1.15%4.2816.4617.1134.2251.3268.4385.54102.6
W181969.6+2.7+4.04%4.2516.3916.9833.9650.9567.9384.91101.9
W181866.9+3.1+4.86%4.2115.8716.8633.7150.5767.4384.28101.1
W181763.8-0.7-1.09%4.1815.2516.7333.4650.1966.9383.66100.4
W181664.5-2.5-3.73%4.1515.5416.6133.2149.8266.4283.0399.64
W181567-1.4-2.05%4.1216.2616.4832.9649.4465.9282.498.88
W181468.4+3.9+6.05%4.0916.7316.3632.7149.0765.4281.7898.13
W181364.5+0.8+1.26%4.0615.916.2332.4648.6964.9281.1597.38
W181263.7-0.9-1.39%4.0315.8216.132.2148.3164.4280.5296.63
W181164.6+1.4+2.22%3.9916.1715.9831.9647.9463.9279.995.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181063.2+0.7+1.12%3.9615.9515.8531.7147.5663.4279.2795.12
W180962.5+3+5.04%3.9315.8915.7331.4647.1962.9178.6494.37
W180859.5-0.1-0.17%3.915.2515.631.2146.8162.4178.0293.62
W180759.6+3.1+5.49%3.8715.415.4830.9646.4361.9177.3992.87
W180656.5-2.3-3.91%3.8414.7215.3530.746.0661.4176.7692.11
W180558.8+0.1+0.17%3.8115.4515.2330.4545.6860.9176.1391.36
W180458.7+0.1+0.17%3.7815.5515.130.245.360.4175.5190.61
W180358.6-0.4-0.68%3.7415.6514.9829.9544.9359.974.8889.86
W180259-0.5-0.84%3.7115.8914.8529.744.5559.474.2589.1
W180159.5-1-1.65%3.6816.1614.7329.4544.1858.973.6388.35
W175260.5+0.8+1.34%3.6516.5814.629.243.858.47387.6
W175159.7+0.3+0.51%3.6716.2814.6729.3444.0258.6973.3688.03
W175059.4+1.1+1.89%3.6916.1114.7429.4944.2358.9873.7288.47
W174958.3+1.8+3.19%3.715.7414.8229.6344.4559.2774.0888.9
W174856.5-4.1-6.77%3.7215.1814.8929.7844.6759.5674.4589.34
W174760.6-3.1-4.87%3.7416.214.9629.9244.8859.8574.8189.77
W174663.7+0.1+0.16%3.7616.9515.0330.0745.160.1475.1790.2
W174563.6-0.2-0.31%3.7816.8415.1130.2145.3260.4275.5390.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174463.8-0.4-0.62%3.7916.8115.1830.3645.5460.7175.8991.07
W174364.2-0.3-0.47%3.8116.8415.2530.545.756176.2591.5
W174264.5+0.2+0.31%3.8316.8415.3230.6545.9761.2976.6291.94
W174164.3-0.1-0.16%3.8516.7115.430.7946.1961.5876.9892.37
W174064.4+0.2+0.31%3.8716.6515.4730.9446.461.8777.3492.81
W173964.2+0.4+0.63%3.8816.5315.5431.0846.6262.1677.793.24
W173863.800%3.916.3515.6131.2246.8462.4578.0693.67
W173763.8+0.8+1.27%3.9216.2715.6831.3747.0562.7478.4294.11
W173663+6.8+12.1%3.9415.9915.7631.5147.2763.0378.7894.54
W173556.2+2.7+5.05%3.9614.215.8331.6647.4963.3279.1594.98
W173453.5+1+1.9%3.9813.4615.931.847.763.6179.5195.41
W173352.5+1.6+3.14%3.9913.1515.9731.9547.9263.979.8795.84
W173250.9+0.9+1.8%4.0112.6916.0532.0948.1464.1880.2396.28
W173150+0.7+1.42%4.0312.4116.1232.2448.3664.4780.5996.71
W173049.3-0.8-1.6%4.0512.1816.1932.3848.5764.7680.9597.14
W172950.1+1.5+3.09%4.0712.3216.2632.5348.7965.0581.3297.58
W172848.6-0.4-0.82%4.0811.916.3432.6749.0165.3481.6898.01
W172753.5+0.7+1.33%4.113.0416.4132.8249.2265.6382.0498.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172652.8+0.8+1.54%4.1212.8216.4832.9649.4465.9282.498.88
W172552+0.9+1.76%4.1412.5716.5533.149.6666.2182.7699.31
W172451.1-0.4-0.78%4.1612.316.6233.2549.8766.583.1299.75
W172351.5+0.6+1.18%4.1712.3416.733.3950.0966.7983.48100.2
W172250.9-0.3-0.59%4.1912.1416.7733.5450.3167.0883.85100.6
W172151.2+0.7+1.39%4.2112.1616.8433.6850.5267.3784.21101
W172050.5-0.9-1.75%4.2311.9416.9133.8350.7467.6684.57101.5
W171951.4-1-1.91%4.2512.116.9933.9750.9667.9484.93101.9
W171852.4-2.5-4.55%4.2612.2917.0634.1251.1868.2385.29102.4
W171754.9-0.4-0.72%4.2812.8217.1334.2651.3968.5285.65102.8
W171655.3+0.9+1.65%4.312.8617.234.4151.6168.8186.02103.2
W171554.4-1.6-2.86%4.3212.617.2834.5551.8369.186.38103.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。