Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

重要聲明:本網站僅向使用者提供免收費的資訊服務,若使用者遇到以本網站或本公司之名義要求收費、邀請投資或進行外匯買賣等任何金錢往來之行為,均應視為詐騙,切勿上當。

2395 研華資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310 307 +3 +0.98% 2.28% 309.5 313 306
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5561.72 億 438 1.3 張/筆 309.6 元 7.16 29.19 3.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1966.76 億 1,177 1.9 張/筆 307.7 元 -2 (-0.65%)

連漲連跌: 首日上漲  ( +3元 / +0.98%)        
財報評分: 最新66分 / 平均67分        上市指數: 12709.92 (196.89 / +1.57%)

(2395) 研華 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2032310+1+0.32%10.6229.1942.4884.96127.4169.9212.4254.9
W2031309-19.5-5.94%10.6229.1142.4784.93127.4169.9212.3254.8
W2030328.5+3+0.92%10.6130.9542.4584.9127.4169.8212.3254.7
W2029325.5+4+1.24%10.6130.6842.4484.88127.3169.8212.2254.6
W2028321.5+6+1.9%10.6130.3142.4284.85127.3169.7212.1254.6
W2027315.5+21.5+7.31%10.629.7642.4184.82127.2169.6212.1254.5
W2026294-1.5-0.51%10.627.7442.484.79127.2169.6212254.4
W2025295.5+5.5+1.9%10.627.8942.3884.77127.2169.5211.9254.3
W2024290-4.5-1.53%10.5927.3842.3784.74127.1169.5211.8254.2
W2023294.5-2.5-0.84%10.5927.8142.3684.71127.1169.4211.8254.1
W2022297+20+7.22%10.5928.0642.3484.68127169.4211.7254.1
W2021277-1-0.36%10.5826.1842.3384.66127169.3211.6254
W2020278-13-4.47%10.5826.2842.3284.63126.9169.3211.6253.9
W2019291+7+2.46%10.5827.5242.384.6126.9169.2211.5253.8
W2018284+19.5+7.37%10.5726.8642.2984.57126.9169.1211.4253.7
W2017264.5-14.5-5.2%10.5725.0342.2784.55126.8169.1211.4253.6
W2016279+19.5+7.51%10.5626.4142.2684.52126.8169211.3253.6
W2015259.5+15+6.13%10.5624.5742.2584.49126.7169211.2253.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2014244.5-7.5-2.98%10.5623.1642.2384.46126.7168.9211.2253.4
W2013252+11.5+4.78%10.5523.8842.2284.44126.7168.9211.1253.3
W2012240.5-21-8.03%10.5522.7942.284.41126.6168.8211253.2
W2011261.5-30-10.3%10.5524.7942.1984.38126.6168.8211253.1
W2010291.5-3-1.02%10.5427.6542.1884.35126.5168.7210.9253.1
W2009294.5-9-2.97%10.5427.9442.1684.33126.5168.7210.8253
W2008303.5-5.5-1.78%10.5428.842.1584.3126.4168.6210.8252.9
W2007309+4+1.31%10.5329.3342.1484.27126.4168.5210.7252.8
W2006305+14+4.81%10.5328.9642.1284.24126.4168.5210.6252.7
W2005291-23.5-7.47%10.5327.6442.1184.22126.3168.4210.5252.7
W2004314.5-1.5-0.47%10.5229.8842.184.19126.3168.4210.5252.6
W2003316+11+3.61%10.5230.0442.0884.16126.2168.3210.4252.5
W2002305+4+1.33%10.522942.0784.14126.2168.3210.3252.4
W2001301-9-2.9%10.5128.6342.0584.11126.2168.2210.3252.3
W1952310+8.5+2.82%10.5129.542.0484.08126.1168.2210.2252.2
W1951301.5+2+0.67%10.4828.7741.9283.85125.8167.7209.6251.5
W1950299.5+1.5+0.5%10.4528.6641.8183.61125.4167.2209250.8
W1949298-1.5-0.5%10.4228.5941.6983.38125.1166.8208.4250.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1948299.5-16.5-5.22%10.3928.8241.5783.14124.7166.3207.9249.4
W1947316+2.5+0.8%10.3630.4941.4582.91124.4165.8207.3248.7
W1946313.5+5+1.62%10.3330.3441.3482.67124165.3206.7248
W1945308.5+5.5+1.82%10.329.9441.2282.44123.7164.9206.1247.3
W1944303+5.5+1.85%10.2829.4941.182.2123.3164.4205.5246.6
W1943297.5+12+4.2%10.2529.0440.9881.97123163.9204.9245.9
W1942285.5+6.5+2.33%10.2227.9440.8781.73122.6163.5204.3245.2
W1941279-0.5-0.18%10.1927.3940.7581.5122.2163203.7244.5
W1940279.5+6.5+2.38%10.1627.5240.6381.26121.9162.5203.2243.8
W1939273+1+0.37%10.1326.9540.5181.03121.5162.1202.6243.1
W1938272-1-0.37%10.126.9340.480.79121.2161.6202242.4
W1937273-1-0.36%10.0727.1140.2880.56120.8161.1201.4241.7
W1936274+7+2.62%10.0427.2940.1680.32120.5160.6200.8241
W193526700%10.0126.6740.0480.09120.1160.2200.2240.3
W1934267+5.5+2.1%9.9826.7539.9379.85119.8159.7199.6239.6
W1933261.5+3.5+1.36%9.9526.2839.8179.62119.4159.2199238.9
W1932258-0.5-0.19%9.922639.6979.38119.1158.8198.5238.2
W1931258.5-6-2.27%9.8926.1339.5779.15118.7158.3197.9237.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1930264.5+3.5+1.34%9.8626.8139.4678.91118.4157.8197.3236.7
W1929261+1+0.38%9.8426.5439.3478.68118157.4196.7236
W192826000%9.8126.5239.2278.45117.7156.9196.1235.3
W1927260-4-1.52%9.7826.5939.1178.21117.3156.4195.5234.6
W1926264+6+2.33%9.7527.0938.9977.98117156194.9233.9
W1925258-1.5-0.58%9.7226.5538.8777.74116.6155.5194.4233.2
W1924259.500%9.6926.7838.7577.51116.3155193.8232.5
W1923259.5-5.5-2.08%9.6626.8738.6477.27115.9154.5193.2231.8
W1922265+12+4.74%9.6327.5238.5277.04115.6154.1192.6231.1
W1921253+4.5+1.81%9.626.3538.476.8115.2153.6192230.4
W1920248.5-3.5-1.39%9.5725.9638.2876.57114.9153.1191.4229.7
W1919252+3.5+1.41%9.5426.4138.1776.33114.5152.7190.8229
W1918248.5-0.5-0.2%9.5126.1238.0576.1114.1152.2190.2228.3
W1917249+6.5+2.68%9.4826.2637.9375.86113.8151.7189.7227.6
W1916242.5-6-2.41%9.4525.6537.8175.63113.4151.3189.1226.9
W1915248.5+0.5+0.2%9.4226.3737.775.39113.1150.8188.5226.2
W1914248-8-3.12%9.3926.437.5875.16112.7150.3187.9225.5
W1913256-3-1.16%9.3727.3337.4674.92112.4149.8187.3224.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1912259+8+3.19%9.3427.7437.3474.69112149.4186.7224.1
W1911251+13+5.46%9.3126.9737.2374.45111.7148.9186.1223.4
W1910238+3+1.28%9.2825.6537.1174.22111.3148.4185.5222.7
W1909235+4+1.73%9.2525.4136.9973.98111148185222
W1908231-1.5-0.65%9.2225.0636.8773.75110.6147.5184.4221.2
W1907232.5+4+1.75%9.1925.336.7673.52110.3147183.8220.5
W1905228.5-2.5-1.08%9.1624.9536.6473.28109.9146.6183.2219.8
W1904231+2+0.87%9.1325.336.5273.05109.6146.1182.6219.1
W1903229+7+3.15%9.125.1636.4172.81109.2145.6182218.4
W1902222+4+1.83%9.0724.4736.2972.58108.9145.2181.4217.7
W1901218+7.5+3.56%9.0424.1136.1772.34108.5144.7180.9217
W1852210.5-4.5-2.09%9.0123.3536.0572.11108.2144.2180.3216.3
W1851215-6-2.71%9.0123.8636.0472.08108.1144.2180.2216.2
W1850221-9.5-4.12%9.0124.5436.0372.05108.1144.1180.1216.2
W1849230.5-3-1.28%925.636.0172.03108144.1180.1216.1
W1848233.5+12.5+5.66%925.943672108144180216
W1847221-9.5-4.12%924.5635.9971.97108143.9179.9215.9
W1846230.5-0.5-0.22%8.9925.6335.9771.95107.9143.9179.9215.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1845231+13.5+6.21%8.9925.735.9671.92107.9143.8179.8215.8
W1844217.5+11.5+5.58%8.9924.235.9571.89107.8143.8179.7215.7
W1843206+1.5+0.73%8.9822.9335.9371.87107.8143.7179.7215.6
W1842204.5+4.5+2.25%8.9822.7735.9271.84107.8143.7179.6215.5
W1841200-17-7.83%8.9822.2835.9171.81107.7143.6179.5215.4
W1840217-10.5-4.62%8.9724.1835.8971.79107.7143.6179.5215.4
W1839227.5+6.5+2.94%8.9725.3635.8871.76107.6143.5179.4215.3
W1838221+6+2.79%8.9724.6535.8771.73107.6143.5179.3215.2
W1837215+10+4.88%8.9623.9935.8571.71107.6143.4179.3215.1
W1836205-4-1.91%8.9622.8835.8471.68107.5143.4179.2215
W1835209+5.5+2.7%8.9623.3335.8371.65107.5143.3179.1215
W1834203.5+6+3.04%8.9522.7335.8171.63107.4143.3179.1214.9
W1833197.5-6-2.95%8.9522.0735.871.6107.4143.2179214.8
W1832203.5+3+1.5%8.9522.7535.7971.57107.4143.1178.9214.7
W1831200.5-2-0.99%8.9422.4235.7771.55107.3143.1178.9214.6
W1830202.5+4.5+2.27%8.9422.6535.7671.52107.3143178.8214.6
W1829198+3+1.54%8.9422.1635.7571.49107.2143178.7214.5
W1828195+8.5+4.56%8.9321.8335.7371.47107.2142.9178.7214.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1827193-8-3.98%8.9321.6135.7271.44107.2142.9178.6214.3
W1826201-1-0.5%8.9322.5235.7171.41107.1142.8178.5214.2
W1825202-4.5-2.18%8.9222.6435.6971.39107.1142.8178.5214.2
W1824206.5-3-1.43%8.9223.1535.6871.36107142.7178.4214.1
W1823209.5+5+2.44%8.9223.535.6771.33107142.7178.3214
W1822204.5-3.5-1.68%8.9122.9435.6571.31107142.6178.3213.9
W1821208+2+0.97%8.9123.3435.6471.28106.9142.6178.2213.8
W1820206-2.5-1.2%8.9123.1335.6371.25106.9142.5178.1213.8
W1819208.5+4.5+2.21%8.923.4235.6171.23106.8142.5178.1213.7
W1818204+3.5+1.75%8.922.9235.671.2106.8142.4178213.6
W1817200.5-2.5-1.23%8.922.5435.5971.17106.8142.3177.9213.5
W1816203-4-1.93%8.8922.8335.5771.15106.7142.3177.9213.4
W181520700%8.8923.2835.5671.12106.7142.2177.8213.4
W1814207-3-1.43%8.8923.2935.5571.09106.6142.2177.7213.3
W1813210+0.5+0.24%8.8823.6435.5371.07106.6142.1177.7213.2
W1812209.5-4-1.87%8.8823.5935.5271.04106.6142.1177.6213.1
W1811213.5-4-1.84%8.8824.0535.5171.01106.5142177.5213
W1810217.5+4+1.87%8.8724.5135.4970.99106.5142177.5213
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1809213.5-3-1.39%8.8724.0735.4870.96106.4141.9177.4212.9
W1808216.5+9.5+4.59%8.8724.4235.4770.93106.4141.9177.3212.8
W1807207-2.5-1.19%8.8623.3535.4570.91106.4141.8177.3212.7
W1806209.5-16-7.1%8.8623.6535.4470.88106.3141.8177.2212.6
W1805225.5-10.5-4.45%8.8625.4635.4370.85106.3141.7177.1212.6
W1804236-1-0.42%8.8526.6635.4170.83106.2141.7177.1212.5
W1803237+11.5+5.1%8.8526.7835.470.8106.2141.6177212.4
W1802225.5+9.5+4.4%8.8525.4935.3970.77106.2141.5176.9212.3
W1801216+5.5+2.61%8.8424.4335.3770.75106.1141.5176.9212.2
W1752210.500%8.8423.8135.3670.72106.1141.4176.8212.2
W1751210.5+7.5+3.69%8.8423.8135.3770.74106.1141.5176.8212.2
W1750203+3.5+1.75%8.8422.9535.3870.76106.1141.5176.9212.3
W1749199.500%8.8522.5535.3970.78106.2141.6176.9212.3
W1748199.5-6-2.92%8.8522.5435.470.79106.2141.6177212.4
W1747205.5+5.5+2.75%8.8523.2235.4170.81106.2141.6177212.4
W1746200-5-2.44%8.8522.5935.4270.83106.2141.7177.1212.5
W1745205+0.5+0.24%8.8623.1535.4270.85106.3141.7177.1212.5
W1744204.5-2-0.97%8.8623.0935.4370.87106.3141.7177.2212.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1743206.5+3+1.47%8.8623.335.4470.89106.3141.8177.2212.7
W1742203.5-3.5-1.69%8.8622.9635.4570.9106.4141.8177.3212.7
W1741207-8-3.72%8.8723.3535.4670.92106.4141.8177.3212.8
W1740215+2+0.94%8.8724.2535.4770.94106.4141.9177.4212.8
W1739213-2-0.93%8.8724.0135.4870.96106.4141.9177.4212.9
W1738215-1-0.46%8.8724.2335.4970.98106.5142177.4212.9
W1737216-7.5-3.36%8.8724.3435.571106.5142177.5213
W1736223.5+2.5+1.13%8.8825.1835.5171.02106.5142177.5213
W1735221-8.5-3.7%8.8824.8935.5271.03106.6142.1177.6213.1
W1734229.5+7+3.15%8.8825.8435.5371.05106.6142.1177.6213.2
W1733222.5-0.5-0.22%8.8825.0535.5471.07106.6142.1177.7213.2
W1732223-5.5-2.41%8.8925.135.5471.09106.6142.2177.7213.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。