Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2393 億光期貨標的權證標的資料日期: 10/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39 38.6 +0.4 +1.04% 2.2% 38.75 39.5 38.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2781.28 億 2,083 1.6 張/筆 39.05 元 1.05 17.89 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1728,401 萬 1,301 1.7 張/筆 38.67 元 +0.25 (+0.65%)

連漲連跌: 連2漲  ( +0.65元 / +1.69%)        
財報評分: 最新51分 / 平均52分        上市指數: 12877.25 (14.88 / +0.12%)

(2393) 億光 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W204339-0.1-0.26%2.1817.8921.826.1630.5234.8839.2443.6
W204239.1+1+2.62%2.171821.7326.0730.4234.7639.1143.45
W204138.1+1.1+2.97%2.1717.621.6525.9830.3134.6438.9743.3
W204037+1.7+4.82%2.1617.1521.5825.8930.2134.5238.8443.15
W203935.3-3.15-8.19%2.1516.4221.525.830.134.438.743
W203838.45+1.5+4.06%2.1417.9421.4325.713034.2838.5742.86
W203736.95-1.45-3.78%2.1417.321.3525.6229.8934.1738.4442.71
W203638.4+3.2+9.09%2.1318.0521.2825.5329.7934.0538.342.56
W203535.200%2.1216.621.225.4529.6933.9338.1742.41
W203435.2-0.1-0.28%2.1116.6621.1325.3629.5833.8138.0342.26
W203335.3+1.5+4.44%2.1116.7621.0625.2729.4833.6937.942.11
W203233.8-2.5-6.89%2.116.1120.9825.1829.3733.5737.7741.96
W203136.3+3.6+11%2.0917.3620.9125.0929.2733.4537.6341.81
W203032.7+0.25+0.77%2.0815.720.832529.1733.3337.541.67
W202932.45-1.15-3.42%2.0815.6320.7624.9129.0633.2137.3641.52
W202833.6+1.85+5.83%2.0716.2420.6824.8228.9633.0937.2341.37
W202731.75+0.55+1.76%2.0615.4120.6124.7328.8532.9737.141.22
W202631.2-0.8-2.5%2.0515.1920.5324.6428.7532.8636.9641.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W202532-0.15-0.47%2.0515.6420.4624.5528.6432.7436.8340.92
W202432.15-0.95-2.87%2.0415.7720.3924.4628.5432.6236.6940.77
W202333.1+2.1+6.77%2.0316.320.3124.3728.4432.536.5640.62
W202231-0.2-0.64%2.0215.3220.2424.2828.3332.3836.4340.47
W202131.2-0.9-2.8%2.0215.4720.1624.228.2332.2636.2940.33
W202032.1-2-5.87%2.0115.9820.0924.1128.1232.1436.1640.18
W201934.1+1.5+4.6%217.0420.0124.0228.0232.0236.0340.03
W201832.6+2+6.54%1.9916.3519.9423.9327.9231.935.8939.88
W201730.6+1.3+4.44%1.9915.419.8723.8427.8131.7835.7639.73
W201629.3+2.1+7.72%1.9814.819.7923.7527.7131.6735.6239.58
W201527.2+1.95+7.72%1.9713.819.7223.6627.631.5535.4939.43
W201425.25+1.05+4.34%1.9612.8619.6423.5727.531.4335.3639.28
W201324.2+1.3+5.68%1.9612.3719.5723.4827.3931.3135.2239.13
W201222.9-4-14.9%1.9511.7519.4923.3927.2931.1935.0938.99
W201126.9-6.1-18.5%1.9413.8519.4223.327.1931.0734.9538.84
W201033+1.4+4.43%1.9317.0619.3423.2127.0830.9534.8238.69
W200931.6-2.7-7.87%1.9316.419.2723.1226.9830.8334.6938.54
W200834.3-1.65-4.59%1.9217.8719.223.0326.8730.7134.5538.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W200735.95+0.95+2.71%1.9118.819.1222.9526.7730.5934.4238.24
W200635-2.8-7.41%1.918.3819.0522.8626.6730.4734.2838.09
W200537.8-0.9-2.33%1.919.9218.9722.7726.5630.3634.1537.94
W200438.7-0.15-0.39%1.8920.4818.922.6826.4630.2434.0237.8
W200338.85+3.8+10.8%1.8820.6418.8222.5926.3530.1233.8837.65
W200235.05-0.15-0.43%1.8718.6918.7522.526.253033.7537.5
W200135.2+0.8+2.33%1.8718.8518.6722.4126.1429.8833.6137.35
W195234.4-0.85-2.41%1.8618.4918.622.3226.0429.7633.4837.2
W195135.25+1+2.92%1.8618.9618.5922.3126.0229.7433.4637.18
W195034.25+0.15+0.44%1.8618.4418.5822.2926.0129.7233.4437.15
W194934.1+0.8+2.4%1.8618.3718.5622.2825.9929.733.4237.13
W194833.3-0.2-0.6%1.8617.9518.5522.2625.9729.6833.437.11
W194733.5+1.75+5.51%1.8518.0718.5422.2525.9629.6733.3737.08
W194631.75+3.4+12%1.8517.1318.5322.2425.9429.6533.3537.06
W194528.35+0.55+1.98%1.8515.3118.5222.2225.9229.6333.3337.04
W194427.8-0.3-1.07%1.8515.0218.5122.2125.9129.6133.3137.01
W194328.1+1.05+3.88%1.8515.1918.4922.1925.8929.5933.2936.99
W194227.05+0.2+0.74%1.8514.6418.4822.1825.8829.5733.2736.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W194126.85-0.65-2.36%1.8514.5418.4722.1625.8629.5533.2536.94
W194027.5-0.35-1.26%1.8514.918.4622.1525.8429.5333.2336.92
W193927.85-1.15-3.97%1.8415.118.4522.1425.8329.5233.236.89
W193829-0.1-0.34%1.8415.7318.4422.1225.8129.533.1836.87
W193729.1+0.8+2.83%1.8415.818.4222.1125.7929.4833.1636.85
W193628.3+0.8+2.91%1.8415.3718.4122.0925.7829.4633.1436.82
W193527.5-0.6-2.14%1.8414.9518.422.0825.7629.4433.1236.8
W193428.1+0.65+2.37%1.8415.2818.3922.0725.7429.4233.136.78
W193327.45+0.05+0.18%1.8414.9418.3822.0525.7329.433.0836.75
W193227.4-0.6-2.14%1.8414.9218.3622.0425.7129.3833.0636.73
W193128-1.7-5.72%1.8415.2618.3522.0225.6929.3633.0436.71
W193029.7+0.6+2.06%1.8316.1918.3422.0125.6829.3533.0136.68
W192929.100%1.8315.8818.332225.6629.3332.9936.66
W192829.1-0.15-0.51%1.8315.8918.3221.9825.6429.3132.9736.64
W192729.25+0.25+0.86%1.8315.9818.3121.9725.6329.2932.9536.61
W192629-0.1-0.34%1.8315.8518.2921.9525.6129.2732.9336.59
W192529.1+0.7+2.46%1.8315.9218.2821.9425.629.2532.9136.56
W192428.4+0.1+0.35%1.8315.5418.2721.9225.5829.2332.8936.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W192328.3-0.05-0.18%1.8315.518.2621.9125.5629.2132.8736.52
W192228.35+0.15+0.53%1.8215.5418.2521.925.5529.232.8436.49
W192128.2+0.55+1.99%1.8215.4618.2421.8825.5329.1832.8236.47
W192027.65-1.15-3.99%1.8215.1718.2221.8725.5129.1632.836.45
W191928.8-1.8-5.88%1.8215.8118.2121.8525.529.1432.7836.42
W191830.6-0.1-0.33%1.8216.8118.221.8425.4829.1232.7636.4
W191730.7-0.8-2.54%1.8216.8818.1921.8325.4629.132.7436.38
W191631.5+1.15+3.79%1.8217.3318.1821.8125.4529.0832.7236.35
W191530.35-0.65-2.1%1.8216.7118.1621.825.4329.0632.736.33
W191431-0.25-0.8%1.8217.0818.1521.7825.4129.0432.6836.31
W191331.25-1-3.1%1.8117.2318.1421.7725.429.0332.6536.28
W191232.25+0.7+2.22%1.8117.7918.1321.7625.3829.0132.6336.26
W191131.55-0.6-1.87%1.8117.4118.1221.7425.3628.9932.6136.24
W191032.15+0.55+1.74%1.8117.7618.1121.7325.3528.9732.5936.21
W190931.6+0.3+0.96%1.8117.4618.0921.7125.3328.9532.5736.19
W190831.3+0.5+1.62%1.8117.3118.0821.725.3228.9332.5536.16
W190730.8+0.25+0.82%1.8117.0418.0721.6825.328.9132.5336.14
W190530.5500%1.8116.9218.0621.6725.2828.8932.5136.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W190430.55-0.25-0.81%1.816.9318.0521.6625.2728.8832.4836.09
W190330.8+1.15+3.88%1.817.0818.0421.6425.2528.8632.4636.07
W190229.65+0.75+2.6%1.816.4518.0221.6325.2328.8432.4436.05
W190128.9-0.65-2.2%1.816.0518.0121.6125.2228.8232.4236.02
W185229.55-0.35-1.17%1.816.421821.625.228.832.436
W185129.9-0.8-2.61%1.8216.4518.1821.8225.4529.0932.7336.36
W185030.7-0.45-1.44%1.8416.7218.3622.0325.7129.3833.0536.72
W184931.15+0.1+0.32%1.8516.818.5422.2525.9629.6733.3837.08
W184831.05+2.2+7.63%1.8716.5818.7222.4726.2129.9633.737.45
W184728.85+0.15+0.52%1.8915.2618.922.6826.4730.2534.0337.81
W184628.7+1.75+6.49%1.9115.0419.0822.926.7230.5434.3538.17
W184526.95-0.7-2.53%1.9313.9919.2723.1226.9730.8234.6838.53
W184427.65+0.75+2.79%1.9414.2219.4523.3427.2231.113538.89
W184326.9-1.4-4.95%1.9613.7119.6323.5527.4831.435.3339.25
W184228.3-0.05-0.18%1.9814.2919.8123.7727.7331.6935.6539.62
W184128.35-2.25-7.35%214.1819.9923.9927.9831.9835.9839.98
W184030.6-0.6-1.92%2.0215.1720.1724.228.2432.2736.340.34
W183931.2+0.2+0.65%2.0415.3320.3524.4228.4932.5636.6340.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W183831+0.6+1.97%2.0515.120.5324.6428.7432.8536.9641.06
W183730.400%2.0714.6820.7124.852933.1437.2841.42
W183630.4-1.4-4.4%2.0914.5520.8925.0729.2533.4337.6141.78
W183531.8+0.3+0.95%2.1115.0921.0725.2929.533.7237.9342.15
W183431.5-3.5-10%2.1314.8221.2525.529.7634.0138.2642.51
W183335-1.8-4.89%2.1416.3321.4325.7230.0134.338.5842.87
W183236.8-0.45-1.21%2.1617.0221.6225.9430.2634.5838.9143.23
W183137.25-2.55-6.41%2.1817.0921.826.1630.5134.8739.2343.59
W183039.8+1.15+2.98%2.218.1121.9826.3730.7735.1639.5643.95
W182938.65-0.1-0.26%2.2217.4422.1626.5931.0235.4539.8844.32
W182838.75+1.75+4.73%2.2317.3522.3426.8131.2735.7440.2144.68
W182737-1.4-3.65%2.2516.4322.5227.0231.5336.0340.5345.04
W182638.4-2.1-5.19%2.2716.9222.727.2431.7836.3240.8645.4
W182540.5+0.2+0.5%2.2917.722.8827.4632.0336.6141.1945.76
W182440.3-1.1-2.66%2.3117.4723.0627.6732.2936.941.5146.12
W182341.4+0.8+1.97%2.3217.8123.2427.8932.5437.1941.8446.48
W182240.6+0.75+1.88%2.3417.3323.4228.1132.7937.4842.1646.85
W182139.85+0.7+1.79%2.3616.8823.628.3233.0537.7742.4947.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W182039.15-1.4-3.45%2.3816.4623.7828.5433.338.0642.8147.57
W181940.55-1.25-2.99%2.416.9223.9728.7633.5538.3443.1447.93
W181841.8+0.1+0.24%2.4117.3124.1528.9833.838.6343.4648.29
W181741.7-1.65-3.81%2.4317.1424.3329.1934.0638.9243.7948.65
W181643.35-0.85-1.92%2.4517.6924.5129.4134.3139.2144.1149.02
W181544.2-0.4-0.9%2.4717.924.6929.6334.5639.544.4449.38
W181444.6-0.4-0.89%2.4917.9324.8729.8434.8239.7944.7649.74
W181345+0.9+2.04%2.5117.9625.0530.0635.0740.0845.0950.1
W181244.1-0.9-2%2.5217.4825.2330.2835.3240.3745.4250.46
W181145-0.85-1.85%2.5417.7125.4130.4935.5840.6645.7450.82
W181045.85-1.7-3.58%2.5617.9225.5930.7135.8340.9546.0751.18
W180947.55+1.75+3.82%2.5818.4525.7730.9336.0841.2446.3951.55
W180845.8+1.1+2.46%2.617.6525.9531.1436.3441.5346.7251.91
W180744.7+0.9+2.05%2.6117.126.1331.3636.5941.8247.0452.27
W180643.8-2.2-4.78%2.6316.6426.3231.5836.8442.147.3752.63
W180546+0.7+1.55%2.6517.3626.531.837.0942.3947.6952.99
W180445.3-0.2-0.44%2.6716.9826.6832.0137.3542.6848.0253.35
W180345.5+0.9+2.02%2.6916.9426.8632.2337.642.9748.3453.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W180244.6-0.65-1.44%2.716.527.0432.4537.8543.2648.6754.08
W180145.25+0.3+0.67%2.7216.6227.2232.6638.1143.5548.9954.44
W175244.95+0.35+0.78%2.7416.4127.432.8838.3643.8449.3254.8
W175144.6+0.25+0.56%2.7716.1227.6733.238.7344.2749.855.33
W175044.35-0.45-1%2.7915.8827.9333.5239.1144.750.2855.87
W174944.8-0.4-0.88%2.8215.8928.233.8439.4845.1250.7656.4
W174845.2-0.55-1.2%2.8515.8828.4734.1639.8645.5551.2456.94
W174745.75+0.75+1.67%2.8715.9228.7434.4840.2345.9851.7357.47
W174645-3.6-7.41%2.915.522934.840.6146.4152.2158.01
W174548.6+2.4+5.19%2.9316.629.2735.1340.9846.8352.6958.54
W174446.2+0.2+0.43%2.9515.6429.5435.4541.3547.2653.1759.08
W174346-1.3-2.75%2.9815.4329.8135.7741.7347.6953.6559.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。