Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33 +0.1 +0.3% 32.9 32.5 33.15 32.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,8471.59 億 2,370 2 張/筆 32.83 元 19.76 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5942.15 億 3,060 2.2 張/筆 32.61 元 +0.4 (+1.23%)

連漲連跌: 連6漲  ( +3.25元 / +10.92%)        
財報評分: 最新49分 / 平均52分        上市指數: 11558.27 (-72.93 / -0.63%)

(2393) 億光 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194733+1.25+3.94%18.337.214.421.628.83643.2
W194631.75+3.4+12%17.647.214.421.628.83643.2
W194528.35+0.55+1.98%15.757.214.421.628.83643.2
W194427.8-0.3-1.07%15.447.214.421.628.83643.2
W194328.1+1.05+3.88%15.617.214.421.628.83643.2
W194227.05+0.2+0.74%15.037.214.421.628.83643.2
W194126.85-0.65-2.36%14.927.214.421.628.83643.2
W194027.5-0.35-1.26%15.287.214.421.628.83643.2
W193927.85-1.15-3.97%15.477.214.421.628.83643.2
W193829-0.1-0.34%16.117.214.421.628.83643.2
W193729.1+0.8+2.83%16.177.214.421.628.83643.2
W193628.3+0.8+2.91%15.727.214.421.628.83643.2
W193527.5-0.6-2.14%15.287.214.421.628.83643.2
W193428.1+0.65+2.37%15.617.214.421.628.83643.2
W193327.45+0.05+0.18%15.257.214.421.628.83643.2
W193227.4-0.6-2.14%15.227.214.421.628.83643.2
W193128-1.7-5.72%15.567.214.421.628.83643.2
W193029.7+0.6+2.06%16.57.214.421.628.83643.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192929.100%16.177.214.421.628.83643.2
W192829.1-0.15-0.51%16.177.214.421.628.83643.2
W192729.25+0.25+0.86%16.257.214.421.628.83643.2
W192629-0.1-0.34%16.117.214.421.628.83643.2
W192529.1+0.7+2.46%16.177.214.421.628.83643.2
W192428.4+0.1+0.35%15.787.214.421.628.83643.2
W192328.3-0.05-0.18%15.727.214.421.628.83643.2
W192228.35+0.15+0.53%15.757.214.421.628.83643.2
W192128.2+0.55+1.99%15.677.214.421.628.83643.2
W192027.65-1.15-3.99%15.367.214.421.628.83643.2
W191928.8-1.8-5.88%167.214.421.628.83643.2
W191830.6-0.1-0.33%177.214.421.628.83643.2
W191730.7-0.8-2.54%17.067.214.421.628.83643.2
W191631.5+1.15+3.79%17.57.214.421.628.83643.2
W191530.35-0.65-2.1%16.867.214.421.628.83643.2
W191431-0.25-0.8%17.227.214.421.628.83643.2
W191331.25-1-3.1%17.367.214.421.628.83643.2
W191232.25+0.7+2.22%17.927.214.421.628.83643.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191131.55-0.6-1.87%17.537.214.421.628.83643.2
W191032.15+0.55+1.74%17.867.214.421.628.83643.2
W190931.6+0.3+0.96%17.567.214.421.628.83643.2
W190831.3+0.5+1.62%17.397.214.421.628.83643.2
W190730.8+0.25+0.82%17.117.214.421.628.83643.2
W190530.5500%16.977.214.421.628.83643.2
W190430.55-0.25-0.81%16.977.214.421.628.83643.2
W190330.8+1.15+3.88%17.117.214.421.628.83643.2
W190229.65+0.75+2.6%16.477.214.421.628.83643.2
W190128.9-0.65-2.2%16.067.214.421.628.83643.2
W185229.55-0.35-1.17%16.427.214.421.628.83643.2
W185129.9-0.8-2.61%16.457.27214.5421.8229.0936.3643.63
W185030.7-0.45-1.44%16.727.34514.6922.0329.3836.7244.07
W184931.15+0.1+0.32%16.87.41714.8322.2529.6737.0844.5
W184831.05+2.2+7.63%16.587.48914.9822.4729.9637.4544.94
W184728.85+0.15+0.52%15.267.56215.1222.6830.2537.8145.37
W184628.7+1.75+6.49%15.047.63415.2722.930.5438.1745.8
W184526.95-0.7-2.53%13.997.70615.4123.1230.8238.5346.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184427.65+0.75+2.79%14.227.77815.5623.3431.1138.8946.67
W184326.9-1.4-4.95%13.717.85115.723.5531.439.2547.1
W184228.3-0.05-0.18%14.297.92315.8523.7731.6939.6247.54
W184128.35-2.25-7.35%14.187.99515.9923.9931.9839.9847.97
W184030.6-0.6-1.92%15.178.06816.1424.232.2740.3448.41
W183931.2+0.2+0.65%15.338.1416.2824.4232.5640.748.84
W183831+0.6+1.97%15.18.21216.4224.6432.8541.0649.27
W183730.400%14.688.28516.5724.8533.1441.4249.71
W183630.4-1.4-4.4%14.558.35716.7125.0733.4341.7850.14
W183531.8+0.3+0.95%15.098.42916.8625.2933.7242.1550.58
W183431.5-3.5-10%14.828.5021725.534.0142.5151.01
W183335-1.8-4.89%16.338.57417.1525.7234.342.8751.44
W183236.8-0.45-1.21%17.028.64617.2925.9434.5843.2351.88
W183137.25-2.55-6.41%17.098.71817.4426.1634.8743.5952.31
W183039.8+1.15+2.98%18.118.79117.5826.3735.1643.9552.74
W182938.65-0.1-0.26%17.448.86317.7326.5935.4544.3253.18
W182838.75+1.75+4.73%17.358.93517.8726.8135.7444.6853.61
W182737-1.4-3.65%16.439.00818.0227.0236.0345.0454.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182638.4-2.1-5.19%16.929.0818.1627.2436.3245.454.48
W182540.5+0.2+0.5%17.79.15218.327.4636.6145.7654.91
W182440.3-1.1-2.66%17.479.22518.4527.6736.946.1255.35
W182341.4+0.8+1.97%17.819.29718.5927.8937.1946.4855.78
W182240.6+0.75+1.88%17.339.36918.7428.1137.4846.8556.22
W182139.85+0.7+1.79%16.889.44218.8828.3237.7747.2156.65
W182039.15-1.4-3.45%16.469.51419.0328.5438.0647.5757.08
W181940.55-1.25-2.99%16.929.58619.1728.7638.3447.9357.52
W181841.8+0.1+0.24%17.319.65819.3228.9838.6348.2957.95
W181741.7-1.65-3.81%17.149.73119.4629.1938.9248.6558.38
W181643.35-0.85-1.92%17.699.80319.6129.4139.2149.0258.82
W181544.2-0.4-0.9%17.99.87519.7529.6339.549.3859.25
W181444.6-0.4-0.89%17.939.94819.929.8439.7949.7459.69
W181345+0.9+2.04%17.9610.0220.0430.0640.0850.160.12
W181244.1-0.9-2%17.4810.0920.1830.2840.3750.4660.55
W181145-0.85-1.85%17.7110.1620.3330.4940.6650.8260.99
W181045.85-1.7-3.58%17.9210.2420.4730.7140.9551.1861.42
W180947.55+1.75+3.82%18.4510.3120.6230.9341.2451.5561.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180845.8+1.1+2.46%17.6510.3820.7631.1441.5351.9162.29
W180744.7+0.9+2.05%17.110.4520.9131.3641.8252.2762.72
W180643.8-2.2-4.78%16.6410.5321.0531.5842.152.6363.16
W180546+0.7+1.55%17.3610.621.231.842.3952.9963.59
W180445.3-0.2-0.44%16.9810.6721.3432.0142.6853.3564.02
W180345.5+0.9+2.02%16.9410.7421.4932.2342.9753.7264.46
W180244.6-0.65-1.44%16.510.8221.6332.4543.2654.0864.89
W180145.25+0.3+0.67%16.6210.8921.7832.6643.5554.4465.33
W175244.95+0.35+0.78%16.4110.9621.9232.8843.8454.865.76
W175144.6+0.25+0.56%16.1211.0722.1333.244.2755.3366.4
W175044.35-0.45-1%15.8811.1722.3533.5244.755.8767.04
W174944.8-0.4-0.88%15.8911.2822.5633.8445.1256.467.68
W174845.2-0.55-1.2%15.8811.3922.7834.1645.5556.9468.33
W174745.75+0.75+1.67%15.9211.4922.9934.4845.9857.4768.97
W174645-3.6-7.41%15.5211.623.234.846.4158.0169.61
W174548.6+2.4+5.19%16.611.7123.4235.1346.8358.5470.25
W174446.2+0.2+0.43%15.6411.8223.6335.4547.2659.0870.89
W174346-1.3-2.75%15.4311.9223.8435.7747.6959.6171.53
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174247.3+0.4+0.85%15.7312.0324.0636.0948.1260.1572.18
W174146.9+0.25+0.54%15.4612.1424.2736.4148.5460.6872.82
W174046.65-1.2-2.51%15.2412.2424.4936.7348.9761.2273.46
W173947.85+0.55+1.16%15.512.3524.737.0549.461.7574.1
W173847.3+0.5+1.07%15.1912.4624.9137.3749.8362.2874.74
W173746.8+1.3+2.86%14.912.5625.1337.6950.2662.8275.38
W173645.5+0.3+0.66%14.3612.6725.3438.0150.6863.3576.02
W173545.2-1.5-3.21%14.1512.7825.5638.3351.1163.8976.67
W173446.7+1.6+3.55%14.512.8825.7738.6551.5464.4277.31
W173345.1-0.9-1.96%13.8912.9925.9838.9751.9764.9677.95
W173246-0.5-1.08%14.0513.126.239.352.3965.4978.59
W173146.5+0.2+0.43%14.0913.2126.4139.6252.8266.0379.23
W173046.3-3.15-6.37%13.9113.3126.6239.9453.2566.5679.87
W172949.45-0.35-0.7%14.7413.4226.8440.2653.6867.180.52
W172849.8+0.85+1.74%14.7313.5327.0540.5854.167.6381.16
W172748.95-0.05-0.1%14.3613.6327.2740.954.5368.1781.8
W172649+0.5+1.03%14.2613.7427.4841.2254.9668.782.44
W172548.5+0.4+0.83%14.0113.8527.6941.5455.3969.2383.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172448.1-0.8-1.64%13.7913.9527.9141.8655.8269.7783.72
W172348.9-0.05-0.1%13.9114.0628.1242.1856.2470.384.36
W172248.95-0.2-0.41%13.8214.1728.3442.556.6770.8485.01
W172149.15+0.5+1.03%13.7714.2728.5542.8257.171.3785.65
W172048.65-0.35-0.71%13.5314.3828.7643.1457.5371.9186.29
W171949+1.6+3.38%13.5314.4928.9843.4757.9572.4486.93
W171847.4-0.1-0.21%12.9914.629.1943.7958.3872.9887.57
W171747.5+0.95+2.04%12.9214.729.444.1158.8173.5188.21
W171646.55-0.05-0.11%12.5714.8129.6244.4359.2474.0588.86
W171546.6-1-2.1%12.514.9229.8344.7559.6674.5889.5
W171447.6-1-2.06%12.6715.0230.0545.0760.0975.1290.14
W171348.6-0.85-1.72%12.8515.1330.2645.3960.5275.6590.78
W171249.45+0.85+1.75%12.9815.2430.4745.7160.9576.1891.42
W171148.6+1.4+2.97%12.6715.3430.6946.0361.3876.7292.06
W171047.2-1.1-2.28%12.2215.4530.946.3561.877.2592.7
W170948.3-1.1-2.23%12.4215.5631.1246.6762.2377.7993.35
W170849.4-0.45-0.9%12.6115.6631.3346.9962.6678.3293.99
W170749.85+2.3+4.84%12.6415.7731.5447.3163.0978.8694.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170647.55-0.85-1.76%11.9815.8831.7647.6463.5179.3995.27
W170548.4-0.5-1.02%12.1115.9931.9747.9663.9479.9395.91
W170448.9-0.15-0.31%12.1516.0932.1848.2864.3780.4696.55
W170349.05+0.6+1.24%12.1116.232.448.664.88197.2
W170248.45+1.25+2.65%11.8916.3132.6148.9265.2281.5397.84
W170147.2+1.1+2.39%11.516.4132.8349.2465.6582.0798.48
W165346.1+0.6+1.32%11.1616.5233.0449.5666.0882.699.12
W165245.5-1.8-3.81%11.0116.5333.0649.5966.1282.6599.18
W165147.3+0.15+0.32%11.4416.5433.0849.6266.1782.7199.25
W165047.15+0.95+2.06%11.3916.5533.149.6666.2182.7699.31
W164946.2-0.1-0.22%11.1616.5633.1349.6966.2582.8299.38

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。