Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.45 +0.8 +3% 26.65 26.65 27.5 26.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6021,637 萬 440 1.4 張/筆 27.18 元 16.15 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5001,334 萬 320 1.6 張/筆 26.67 元 -0.35 (-1.3%)

連漲連跌統計: 首日上漲  ( +0.8元 / +3%)        
財報評分: 最新49分 / 平均52分        上市指數: 10420.89 (93.76 / +0.91%)

(2393) 億光 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193327.45+0.05+0.18%19.895.5211.0416.5622.0827.633.12
W193227.4-0.6-2.14%19.675.57211.1416.7222.2927.8633.44
W193128-1.7-5.72%19.915.62511.2516.8822.528.1233.75
W193029.7+0.6+2.06%20.925.67711.3517.0322.7128.3934.06
W192929.100%20.315.7311.4617.1922.9228.6534.38
W192829.1-0.15-0.51%20.135.78211.5617.3523.1328.9134.7
W192729.25+0.25+0.86%20.055.83511.6717.523.3429.1835.01
W192629-0.1-0.34%19.75.88711.7717.6623.5529.4435.32
W192529.1+0.7+2.46%19.65.9411.8817.8223.7629.735.64
W192428.4+0.1+0.35%18.965.99211.9817.9823.9729.9635.96
W192328.3-0.05-0.18%18.736.04512.0918.1324.1830.2236.27
W192228.35+0.15+0.53%18.66.09812.218.2924.3930.4936.58
W192128.2+0.55+1.99%18.346.1512.318.4524.630.7536.9
W192027.65-1.15-3.99%17.836.20212.418.6124.8131.0137.21
W191928.8-1.8-5.88%18.426.25512.5118.7625.0231.2837.53
W191830.6-0.1-0.33%19.416.30812.6218.9225.2331.5437.84
W191730.7-0.8-2.54%19.316.3612.7219.0825.4431.838.16
W191631.5+1.15+3.79%19.656.41212.8219.2425.6532.0638.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191530.35-0.65-2.1%18.786.46512.9319.425.8632.3338.79
W191431-0.25-0.8%19.036.51813.0419.5526.0732.5939.11
W191331.25-1-3.1%19.036.5713.1419.7126.2832.8539.42
W191232.25+0.7+2.22%19.486.62213.2419.8726.4933.1139.74
W191131.55-0.6-1.87%18.916.67513.3520.0226.733.3840.05
W191032.15+0.55+1.74%19.126.72813.4620.1826.9133.6440.36
W190931.6+0.3+0.96%18.646.7813.5620.3427.1233.940.68
W190831.3+0.5+1.62%18.326.83213.6620.527.3334.1641
W190730.8+0.25+0.82%17.896.88513.7720.6627.5434.4241.31
W190530.5500%17.616.93813.8820.8127.7534.6941.62
W190430.55-0.25-0.81%17.486.9913.9820.9727.9634.9541.94
W190330.8+1.15+3.88%17.497.04214.0821.1328.1735.2142.26
W190229.65+0.75+2.6%16.727.09514.1921.2828.3835.4842.57
W190128.9-0.65-2.2%16.177.14814.321.4428.5935.7442.88
W185229.55-0.35-1.17%16.427.214.421.628.83643.2
W185129.9-0.8-2.61%16.457.27214.5421.8229.0936.3643.63
W185030.7-0.45-1.44%16.727.34514.6922.0329.3836.7244.07
W184931.15+0.1+0.32%16.87.41714.8322.2529.6737.0844.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184831.05+2.2+7.63%16.587.48914.9822.4729.9637.4544.94
W184728.85+0.15+0.52%15.267.56215.1222.6830.2537.8145.37
W184628.7+1.75+6.49%15.047.63415.2722.930.5438.1745.8
W184526.95-0.7-2.53%13.997.70615.4123.1230.8238.5346.24
W184427.65+0.75+2.79%14.227.77815.5623.3431.1138.8946.67
W184326.9-1.4-4.95%13.717.85115.723.5531.439.2547.1
W184228.3-0.05-0.18%14.297.92315.8523.7731.6939.6247.54
W184128.35-2.25-7.35%14.187.99515.9923.9931.9839.9847.97
W184030.6-0.6-1.92%15.178.06816.1424.232.2740.3448.41
W183931.2+0.2+0.65%15.338.1416.2824.4232.5640.748.84
W183831+0.6+1.97%15.18.21216.4224.6432.8541.0649.27
W183730.400%14.688.28516.5724.8533.1441.4249.71
W183630.4-1.4-4.4%14.558.35716.7125.0733.4341.7850.14
W183531.8+0.3+0.95%15.098.42916.8625.2933.7242.1550.58
W183431.5-3.5-10%14.828.5021725.534.0142.5151.01
W183335-1.8-4.89%16.338.57417.1525.7234.342.8751.44
W183236.8-0.45-1.21%17.028.64617.2925.9434.5843.2351.88
W183137.25-2.55-6.41%17.098.71817.4426.1634.8743.5952.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183039.8+1.15+2.98%18.118.79117.5826.3735.1643.9552.74
W182938.65-0.1-0.26%17.448.86317.7326.5935.4544.3253.18
W182838.75+1.75+4.73%17.358.93517.8726.8135.7444.6853.61
W182737-1.4-3.65%16.439.00818.0227.0236.0345.0454.05
W182638.4-2.1-5.19%16.929.0818.1627.2436.3245.454.48
W182540.5+0.2+0.5%17.79.15218.327.4636.6145.7654.91
W182440.3-1.1-2.66%17.479.22518.4527.6736.946.1255.35
W182341.4+0.8+1.97%17.819.29718.5927.8937.1946.4855.78
W182240.6+0.75+1.88%17.339.36918.7428.1137.4846.8556.22
W182139.85+0.7+1.79%16.889.44218.8828.3237.7747.2156.65
W182039.15-1.4-3.45%16.469.51419.0328.5438.0647.5757.08
W181940.55-1.25-2.99%16.929.58619.1728.7638.3447.9357.52
W181841.8+0.1+0.24%17.319.65819.3228.9838.6348.2957.95
W181741.7-1.65-3.81%17.149.73119.4629.1938.9248.6558.38
W181643.35-0.85-1.92%17.699.80319.6129.4139.2149.0258.82
W181544.2-0.4-0.9%17.99.87519.7529.6339.549.3859.25
W181444.6-0.4-0.89%17.939.94819.929.8439.7949.7459.69
W181345+0.9+2.04%17.9610.0220.0430.0640.0850.160.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181244.1-0.9-2%17.4810.0920.1830.2840.3750.4660.55
W181145-0.85-1.85%17.7110.1620.3330.4940.6650.8260.99
W181045.85-1.7-3.58%17.9210.2420.4730.7140.9551.1861.42
W180947.55+1.75+3.82%18.4510.3120.6230.9341.2451.5561.86
W180845.8+1.1+2.46%17.6510.3820.7631.1441.5351.9162.29
W180744.7+0.9+2.05%17.110.4520.9131.3641.8252.2762.72
W180643.8-2.2-4.78%16.6410.5321.0531.5842.152.6363.16
W180546+0.7+1.55%17.3610.621.231.842.3952.9963.59
W180445.3-0.2-0.44%16.9810.6721.3432.0142.6853.3564.02
W180345.5+0.9+2.02%16.9410.7421.4932.2342.9753.7264.46
W180244.6-0.65-1.44%16.510.8221.6332.4543.2654.0864.89
W180145.25+0.3+0.67%16.6210.8921.7832.6643.5554.4465.33
W175244.95+0.35+0.78%16.4110.9621.9232.8843.8454.865.76
W175144.6+0.25+0.56%16.1211.0722.1333.244.2755.3366.4
W175044.35-0.45-1%15.8811.1722.3533.5244.755.8767.04
W174944.8-0.4-0.88%15.8911.2822.5633.8445.1256.467.68
W174845.2-0.55-1.2%15.8811.3922.7834.1645.5556.9468.33
W174745.75+0.75+1.67%15.9211.4922.9934.4845.9857.4768.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174645-3.6-7.41%15.5211.623.234.846.4158.0169.61
W174548.6+2.4+5.19%16.611.7123.4235.1346.8358.5470.25
W174446.2+0.2+0.43%15.6411.8223.6335.4547.2659.0870.89
W174346-1.3-2.75%15.4311.9223.8435.7747.6959.6171.53
W174247.3+0.4+0.85%15.7312.0324.0636.0948.1260.1572.18
W174146.9+0.25+0.54%15.4612.1424.2736.4148.5460.6872.82
W174046.65-1.2-2.51%15.2412.2424.4936.7348.9761.2273.46
W173947.85+0.55+1.16%15.512.3524.737.0549.461.7574.1
W173847.3+0.5+1.07%15.1912.4624.9137.3749.8362.2874.74
W173746.8+1.3+2.86%14.912.5625.1337.6950.2662.8275.38
W173645.5+0.3+0.66%14.3612.6725.3438.0150.6863.3576.02
W173545.2-1.5-3.21%14.1512.7825.5638.3351.1163.8976.67
W173446.7+1.6+3.55%14.512.8825.7738.6551.5464.4277.31
W173345.1-0.9-1.96%13.8912.9925.9838.9751.9764.9677.95
W173246-0.5-1.08%14.0513.126.239.352.3965.4978.59
W173146.5+0.2+0.43%14.0913.2126.4139.6252.8266.0379.23
W173046.3-3.15-6.37%13.9113.3126.6239.9453.2566.5679.87
W172949.45-0.35-0.7%14.7413.4226.8440.2653.6867.180.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172849.8+0.85+1.74%14.7313.5327.0540.5854.167.6381.16
W172748.95-0.05-0.1%14.3613.6327.2740.954.5368.1781.8
W172649+0.5+1.03%14.2613.7427.4841.2254.9668.782.44
W172548.5+0.4+0.83%14.0113.8527.6941.5455.3969.2383.08
W172448.1-0.8-1.64%13.7913.9527.9141.8655.8269.7783.72
W172348.9-0.05-0.1%13.9114.0628.1242.1856.2470.384.36
W172248.95-0.2-0.41%13.8214.1728.3442.556.6770.8485.01
W172149.15+0.5+1.03%13.7714.2728.5542.8257.171.3785.65
W172048.65-0.35-0.71%13.5314.3828.7643.1457.5371.9186.29
W171949+1.6+3.38%13.5314.4928.9843.4757.9572.4486.93
W171847.4-0.1-0.21%12.9914.629.1943.7958.3872.9887.57
W171747.5+0.95+2.04%12.9214.729.444.1158.8173.5188.21
W171646.55-0.05-0.11%12.5714.8129.6244.4359.2474.0588.86
W171546.6-1-2.1%12.514.9229.8344.7559.6674.5889.5
W171447.6-1-2.06%12.6715.0230.0545.0760.0975.1290.14
W171348.6-0.85-1.72%12.8515.1330.2645.3960.5275.6590.78
W171249.45+0.85+1.75%12.9815.2430.4745.7160.9576.1891.42
W171148.6+1.4+2.97%12.6715.3430.6946.0361.3876.7292.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171047.2-1.1-2.28%12.2215.4530.946.3561.877.2592.7
W170948.3-1.1-2.23%12.4215.5631.1246.6762.2377.7993.35
W170849.4-0.45-0.9%12.6115.6631.3346.9962.6678.3293.99
W170749.85+2.3+4.84%12.6415.7731.5447.3163.0978.8694.63
W170647.55-0.85-1.76%11.9815.8831.7647.6463.5179.3995.27
W170548.4-0.5-1.02%12.1115.9931.9747.9663.9479.9395.91
W170448.9-0.15-0.31%12.1516.0932.1848.2864.3780.4696.55
W170349.05+0.6+1.24%12.1116.232.448.664.88197.2
W170248.45+1.25+2.65%11.8916.3132.6148.9265.2281.5397.84
W170147.2+1.1+2.39%11.516.4132.8349.2465.6582.0798.48
W165346.1+0.6+1.32%11.1616.5233.0449.5666.0882.699.12
W165245.5-1.8-3.81%11.0116.5333.0649.5966.1282.6599.18
W165147.3+0.15+0.32%11.4416.5433.0849.6266.1782.7199.25
W165047.15+0.95+2.06%11.3916.5533.149.6666.2182.7699.31
W164946.2-0.1-0.22%11.1616.5633.1349.6966.2582.8299.38
W164846.3+0.15+0.33%11.1716.5733.1549.7266.382.8799.44
W164746.15+1.2+2.67%11.1316.5833.1749.7566.3482.9299.51
W164644.95-1.4-3.02%10.8316.633.1949.7966.3882.9899.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164546.35-1.75-3.64%11.1616.6133.2149.8266.4283.0399.64
W164448.1+0.05+0.1%11.5816.6233.2349.8566.4783.0899.7
W164348.05-0.25-0.52%11.5616.6333.2649.8866.5183.1499.77
W164248.3-1.25-2.52%11.6116.6433.2849.9266.5583.1999.83
W164149.55-0.65-1.29%11.916.6533.349.9566.683.2599.9
W164050.2-1.2-2.33%12.0516.6633.3249.9866.6483.399.96
W163951.4-0.4-0.77%12.3316.6733.3450.0166.6883.35100
W163851.8+1.1+2.17%12.4216.6833.3650.0466.7383.41100.1
W163750.7+0.1+0.2%12.1516.6933.3850.0866.7783.46100.2
W163650.6-0.4-0.78%12.1216.733.4150.1166.8183.52100.2
W163551+1.5+3.03%12.2116.7133.4350.1466.8683.57100.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。