Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光期貨標的資料日期: 07/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.35 32 +0.35 +1.09% 1.72% 32.05 32.5 31.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9936,424 萬 1,016 2 張/筆 32.24 元 0.86 17.68 5.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6115,173 萬 886 1.8 張/筆 32.12 元 -0.3 (-0.93%)

連漲連跌: 首日上漲  ( +0.35元 / +1.09%)        
財報評分: 最新51分 / 平均52分        上市指數: 12170.19 (77.22 / +0.64%)

(2393) 億光 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202832.35+0.6+1.89%1.8317.687.3214.6421.9629.2836.643.92
W202731.75+0.55+1.76%1.8317.347.32414.6521.9729.336.6243.95
W202631.2-0.8-2.5%1.8317.037.32914.6621.9929.3136.6443.97
W202532-0.15-0.47%1.8317.467.33314.672229.3336.6644
W202432.15-0.95-2.87%1.8317.537.33714.6722.0129.3536.6944.02
W202333.1+2.1+6.77%1.8418.037.34114.6822.0229.3736.7144.05
W202231-0.2-0.64%1.8416.887.34614.6922.0429.3836.7344.07
W202131.2-0.9-2.8%1.8416.987.3514.722.0529.436.7544.1
W202032.1-2-5.87%1.8417.467.35414.7122.0629.4236.7744.13
W201934.1+1.5+4.6%1.8418.547.35914.7222.0829.4336.7944.15
W201832.6+2+6.54%1.8417.717.36314.7322.0929.4536.8144.18
W201730.6+1.3+4.44%1.8416.617.36714.7322.129.4736.8444.2
W201629.3+2.1+7.72%1.8415.97.37114.7422.1129.4936.8644.23
W201527.2+1.95+7.72%1.8414.757.37614.7522.1329.536.8844.25
W201425.25+1.05+4.34%1.8513.697.3814.7622.1429.5236.944.28
W201324.2+1.3+5.68%1.8513.117.38414.7722.1529.5436.9244.31
W201222.9-4-14.9%1.8512.47.38914.7822.1729.5536.9444.33
W201126.9-6.1-18.5%1.8514.557.39314.7922.1829.5736.9644.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201033+1.4+4.43%1.8517.847.39714.7922.1929.5936.9944.38
W200931.6-2.7-7.87%1.8517.087.40114.822.229.6137.0144.41
W200834.3-1.65-4.59%1.8518.537.40614.8122.2229.6237.0344.43
W200735.95+0.95+2.71%1.8519.417.4114.8222.2329.6437.0544.46
W200635-2.8-7.41%1.8518.887.41414.8322.2429.6637.0744.49
W200537.8-0.9-2.33%1.8520.387.41914.8422.2629.6737.0944.51
W200438.7-0.15-0.39%1.8620.857.42314.8522.2729.6937.1144.54
W200338.85+3.8+10.8%1.8620.927.42714.8522.2829.7137.1444.56
W200235.05-0.15-0.43%1.8618.877.43114.8622.2929.7337.1644.59
W200135.2+0.8+2.33%1.8618.947.43614.8722.3129.7437.1844.61
W195234.4-0.85-2.41%1.8618.497.4414.8822.3229.7637.244.64
W195135.25+1+2.92%1.8618.967.43514.8722.3129.7437.1844.61
W195034.25+0.15+0.44%1.8618.447.43114.8622.2929.7237.1544.58
W194934.1+0.8+2.4%1.8618.377.42614.8522.2829.737.1344.56
W194833.3-0.2-0.6%1.8617.957.42114.8422.2629.6837.1144.53
W194733.5+1.75+5.51%1.8518.077.41614.8322.2529.6737.0844.5
W194631.75+3.4+12%1.8517.137.41214.8222.2429.6537.0644.47
W194528.35+0.55+1.98%1.8515.317.40714.8122.2229.6337.0444.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194427.8-0.3-1.07%1.8515.027.40214.822.2129.6137.0144.41
W194328.1+1.05+3.88%1.8515.197.39814.822.1929.5936.9944.39
W194227.05+0.2+0.74%1.8514.647.39314.7922.1829.5736.9644.36
W194126.85-0.65-2.36%1.8514.547.38814.7822.1629.5536.9444.33
W194027.5-0.35-1.26%1.8514.97.38414.7722.1529.5336.9244.3
W193927.85-1.15-3.97%1.8415.17.37914.7622.1429.5236.8944.27
W193829-0.1-0.34%1.8415.737.37414.7522.1229.536.8744.24
W193729.1+0.8+2.83%1.8415.87.36914.7422.1129.4836.8544.22
W193628.3+0.8+2.91%1.8415.377.36514.7322.0929.4636.8244.19
W193527.5-0.6-2.14%1.8414.957.3614.7222.0829.4436.844.16
W193428.1+0.65+2.37%1.8415.287.35514.7122.0729.4236.7844.13
W193327.45+0.05+0.18%1.8414.947.35114.722.0529.436.7544.1
W193227.4-0.6-2.14%1.8414.927.34614.6922.0429.3836.7344.08
W193128-1.7-5.72%1.8415.267.34114.6822.0229.3636.7144.05
W193029.7+0.6+2.06%1.8316.197.33614.6722.0129.3536.6844.02
W192929.100%1.8315.887.33214.662229.3336.6643.99
W192829.1-0.15-0.51%1.8315.897.32714.6521.9829.3136.6443.96
W192729.25+0.25+0.86%1.8315.987.32214.6421.9729.2936.6143.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192629-0.1-0.34%1.8315.857.31814.6421.9529.2736.5943.91
W192529.1+0.7+2.46%1.8315.927.31314.6321.9429.2536.5643.88
W192428.4+0.1+0.35%1.8315.547.30814.6221.9229.2336.5443.85
W192328.3-0.05-0.18%1.8315.57.30414.6121.9129.2136.5243.82
W192228.35+0.15+0.53%1.8215.547.29914.621.929.236.4943.79
W192128.2+0.55+1.99%1.8215.467.29414.5921.8829.1836.4743.76
W192027.65-1.15-3.99%1.8215.177.28914.5821.8729.1636.4543.74
W191928.8-1.8-5.88%1.8215.817.28514.5721.8529.1436.4243.71
W191830.6-0.1-0.33%1.8216.817.2814.5621.8429.1236.443.68
W191730.7-0.8-2.54%1.8216.887.27514.5521.8329.136.3843.65
W191631.5+1.15+3.79%1.8217.337.27114.5421.8129.0836.3543.62
W191530.35-0.65-2.1%1.8216.717.26614.5321.829.0636.3343.6
W191431-0.25-0.8%1.8217.087.26114.5221.7829.0436.3143.57
W191331.25-1-3.1%1.8117.237.25614.5121.7729.0336.2843.54
W191232.25+0.7+2.22%1.8117.797.25214.521.7629.0136.2643.51
W191131.55-0.6-1.87%1.8117.417.24714.4921.7428.9936.2443.48
W191032.15+0.55+1.74%1.8117.767.24214.4821.7328.9736.2143.45
W190931.6+0.3+0.96%1.8117.467.23814.4821.7128.9536.1943.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190831.3+0.5+1.62%1.8117.317.23314.4721.728.9336.1643.4
W190730.8+0.25+0.82%1.8117.047.22814.4621.6828.9136.1443.37
W190530.5500%1.8116.927.22414.4521.6728.8936.1243.34
W190430.55-0.25-0.81%1.816.937.21914.4421.6628.8836.0943.31
W190330.8+1.15+3.88%1.817.087.21414.4321.6428.8636.0743.28
W190229.65+0.75+2.6%1.816.457.20914.4221.6328.8436.0543.26
W190128.9-0.65-2.2%1.816.057.20514.4121.6128.8236.0243.23
W185229.55-0.35-1.17%1.816.427.214.421.628.83643.2
W185129.9-0.8-2.61%1.8216.457.27214.5421.8229.0936.3643.63
W185030.7-0.45-1.44%1.8416.727.34514.6922.0329.3836.7244.07
W184931.15+0.1+0.32%1.8516.87.41714.8322.2529.6737.0844.5
W184831.05+2.2+7.63%1.8716.587.48914.9822.4729.9637.4544.94
W184728.85+0.15+0.52%1.8915.267.56215.1222.6830.2537.8145.37
W184628.7+1.75+6.49%1.9115.047.63415.2722.930.5438.1745.8
W184526.95-0.7-2.53%1.9313.997.70615.4123.1230.8238.5346.24
W184427.65+0.75+2.79%1.9414.227.77815.5623.3431.1138.8946.67
W184326.9-1.4-4.95%1.9613.717.85115.723.5531.439.2547.1
W184228.3-0.05-0.18%1.9814.297.92315.8523.7731.6939.6247.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184128.35-2.25-7.35%214.187.99515.9923.9931.9839.9847.97
W184030.6-0.6-1.92%2.0215.178.06816.1424.232.2740.3448.41
W183931.2+0.2+0.65%2.0415.338.1416.2824.4232.5640.748.84
W183831+0.6+1.97%2.0515.18.21216.4224.6432.8541.0649.27
W183730.400%2.0714.688.28516.5724.8533.1441.4249.71
W183630.4-1.4-4.4%2.0914.558.35716.7125.0733.4341.7850.14
W183531.8+0.3+0.95%2.1115.098.42916.8625.2933.7242.1550.58
W183431.5-3.5-10%2.1314.828.5021725.534.0142.5151.01
W183335-1.8-4.89%2.1416.338.57417.1525.7234.342.8751.44
W183236.8-0.45-1.21%2.1617.028.64617.2925.9434.5843.2351.88
W183137.25-2.55-6.41%2.1817.098.71817.4426.1634.8743.5952.31
W183039.8+1.15+2.98%2.218.118.79117.5826.3735.1643.9552.74
W182938.65-0.1-0.26%2.2217.448.86317.7326.5935.4544.3253.18
W182838.75+1.75+4.73%2.2317.358.93517.8726.8135.7444.6853.61
W182737-1.4-3.65%2.2516.439.00818.0227.0236.0345.0454.05
W182638.4-2.1-5.19%2.2716.929.0818.1627.2436.3245.454.48
W182540.5+0.2+0.5%2.2917.79.15218.327.4636.6145.7654.91
W182440.3-1.1-2.66%2.3117.479.22518.4527.6736.946.1255.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182341.4+0.8+1.97%2.3217.819.29718.5927.8937.1946.4855.78
W182240.6+0.75+1.88%2.3417.339.36918.7428.1137.4846.8556.22
W182139.85+0.7+1.79%2.3616.889.44218.8828.3237.7747.2156.65
W182039.15-1.4-3.45%2.3816.469.51419.0328.5438.0647.5757.08
W181940.55-1.25-2.99%2.416.929.58619.1728.7638.3447.9357.52
W181841.8+0.1+0.24%2.4117.319.65819.3228.9838.6348.2957.95
W181741.7-1.65-3.81%2.4317.149.73119.4629.1938.9248.6558.38
W181643.35-0.85-1.92%2.4517.699.80319.6129.4139.2149.0258.82
W181544.2-0.4-0.9%2.4717.99.87519.7529.6339.549.3859.25
W181444.6-0.4-0.89%2.4917.939.94819.929.8439.7949.7459.69
W181345+0.9+2.04%2.5117.9610.0220.0430.0640.0850.160.12
W181244.1-0.9-2%2.5217.4810.0920.1830.2840.3750.4660.55
W181145-0.85-1.85%2.5417.7110.1620.3330.4940.6650.8260.99
W181045.85-1.7-3.58%2.5617.9210.2420.4730.7140.9551.1861.42
W180947.55+1.75+3.82%2.5818.4510.3120.6230.9341.2451.5561.86
W180845.8+1.1+2.46%2.617.6510.3820.7631.1441.5351.9162.29
W180744.7+0.9+2.05%2.6117.110.4520.9131.3641.8252.2762.72
W180643.8-2.2-4.78%2.6316.6410.5321.0531.5842.152.6363.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180546+0.7+1.55%2.6517.3610.621.231.842.3952.9963.59
W180445.3-0.2-0.44%2.6716.9810.6721.3432.0142.6853.3564.02
W180345.5+0.9+2.02%2.6916.9410.7421.4932.2342.9753.7264.46
W180244.6-0.65-1.44%2.716.510.8221.6332.4543.2654.0864.89
W180145.25+0.3+0.67%2.7216.6210.8921.7832.6643.5554.4465.33
W175244.95+0.35+0.78%2.7416.4110.9621.9232.8843.8454.865.76
W175144.6+0.25+0.56%2.7716.1211.0722.1333.244.2755.3366.4
W175044.35-0.45-1%2.7915.8811.1722.3533.5244.755.8767.04
W174944.8-0.4-0.88%2.8215.8911.2822.5633.8445.1256.467.68
W174845.2-0.55-1.2%2.8515.8811.3922.7834.1645.5556.9468.33
W174745.75+0.75+1.67%2.8715.9211.4922.9934.4845.9857.4768.97
W174645-3.6-7.41%2.915.5211.623.234.846.4158.0169.61
W174548.6+2.4+5.19%2.9316.611.7123.4235.1346.8358.5470.25
W174446.2+0.2+0.43%2.9515.6411.8223.6335.4547.2659.0870.89
W174346-1.3-2.75%2.9815.4311.9223.8435.7747.6959.6171.53
W174247.3+0.4+0.85%3.0115.7312.0324.0636.0948.1260.1572.18
W174146.9+0.25+0.54%3.0315.4612.1424.2736.4148.5460.6872.82
W174046.65-1.2-2.51%3.0615.2412.2424.4936.7348.9761.2273.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173947.85+0.55+1.16%3.0915.512.3524.737.0549.461.7574.1
W173847.3+0.5+1.07%3.1115.1912.4624.9137.3749.8362.2874.74
W173746.8+1.3+2.86%3.1414.912.5625.1337.6950.2662.8275.38
W173645.5+0.3+0.66%3.1714.3612.6725.3438.0150.6863.3576.02
W173545.2-1.5-3.21%3.1914.1512.7825.5638.3351.1163.8976.67
W173446.7+1.6+3.55%3.2214.512.8825.7738.6551.5464.4277.31
W173345.1-0.9-1.96%3.2513.8912.9925.9838.9751.9764.9677.95
W173246-0.5-1.08%3.2714.0513.126.239.352.3965.4978.59
W173146.5+0.2+0.43%3.314.0913.2126.4139.6252.8266.0379.23
W173046.3-3.15-6.37%3.3313.9113.3126.6239.9453.2566.5679.87
W172949.45-0.35-0.7%3.3514.7413.4226.8440.2653.6867.180.52
W172849.8+0.85+1.74%3.3814.7313.5327.0540.5854.167.6381.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。