Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.4 73 +0.4 +0.55% 2.33% 74 74.1 72.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,1145.2 億 4,455 1.6 張/筆 73.15 元 2.19 15.99 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,66510.04 億 7,331 1.9 張/筆 73.5 元 -2.4 (-3.18%)

連漲連跌: 連6跌→漲  ( +0.4元 / +0.55%)        
財報評分: 最新40分 / 平均40分        上市指數: 12232.91 (-31.47 / -0.26%)

(2382) 廣達 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W203973.4-4.7-6.02%4.5915.9950.495661.5167.0172.5278.03
W203878.1+1.7+2.23%4.5817.0650.3655.8661.3566.8572.3477.83
W203776.4-0.4-0.52%4.5716.7350.2455.7261.266.6872.1677.64
W203676.8-0.4-0.52%4.5616.8650.1155.5861.0466.5171.9877.44
W203577.2-0.7-0.9%4.5416.9949.9855.4360.8966.3471.7977.25
W203477.9-3.1-3.83%4.5317.1949.8655.2960.7366.1771.6177.05
W203381+5+6.58%4.5217.9249.7355.1560.586671.4376.85
W203276-2.1-2.69%4.5116.8549.655.0160.4265.8371.2576.66
W203181.8+1.9+2.38%4.518.1949.4754.8760.2765.6771.0676.46
W203079.9+1.9+2.44%4.4917.8149.3554.7360.1165.570.8876.26
W202978+1+1.3%4.4717.4349.2254.5959.9665.3370.776.07
W202877+3+4.05%4.4617.2549.0954.4559.8165.1670.5275.87
W202774+3.1+4.37%4.4516.6248.9754.3159.6564.9970.3375.68
W202670.9+1.3+1.87%4.4415.9748.8454.1759.564.8270.1575.48
W202569.6+1.8+2.65%4.4315.7248.7154.0359.3464.6669.9775.28
W202467.8-4.2-5.83%4.4215.3548.5953.8959.1964.4969.7975.09
W202372+2+2.86%4.4116.3448.4653.7559.0364.3269.6174.89
W202270+1.3+1.89%4.3915.9348.3353.658.8864.1569.4274.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W202168.7+3.5+5.37%4.3815.6848.2153.4658.7263.9869.2474.5
W202065.2+0.3+0.46%4.3714.9248.0853.3258.5763.8169.0674.3
W201964.900%4.3614.8947.9553.1858.4163.6468.8874.11
W201864.9+2.5+4.01%4.3514.9347.8253.0458.2663.4868.6973.91
W201762.4-0.4-0.64%4.3414.3947.752.958.163.3168.5173.71
W201662.8+1+1.62%4.3214.5247.5752.7657.9563.1468.3373.52
W201561.8+2.1+3.52%4.3114.3347.4452.6257.862.9768.1573.32
W201459.7-0.5-0.83%4.313.8847.3252.4857.6462.867.9673.13
W201360.2+5.4+9.85%4.2914.0347.1952.3457.4962.6367.7872.93
W201254.8-5.8-9.57%4.2812.8147.0652.257.3362.4767.672.73
W201160.6-1.2-1.94%4.2714.246.9452.0657.1862.367.4272.54
W201061.8-0.2-0.32%4.2614.5246.8151.9257.0262.1367.2472.34
W200962-1-1.59%4.2414.6146.6851.7756.8761.9667.0572.15
W200863-1-1.56%4.2314.8946.5651.6356.7161.7966.8771.95
W200764+0.3+0.47%4.2215.1646.4351.4956.5661.6266.6971.75
W200663.7+1.7+2.74%4.2115.1346.351.3556.461.4566.5171.56
W200562-3-4.62%4.214.7746.1751.2156.2561.2966.3271.36
W20046500%4.1915.5346.0551.0756.0961.1266.1471.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W200365+1+1.56%4.1715.5745.9250.9355.9460.9565.9670.97
W200264-0.2-0.31%4.1615.3745.7950.7955.7960.7865.7870.77
W200164.2-0.4-0.62%4.1515.4645.6750.6555.6360.6165.5970.58
W195264.6+0.6+0.94%4.1415.645.5450.5155.4860.4465.4170.38
W195164+1.8+2.89%4.1415.4845.4950.4655.4260.3865.3470.31
W195062.2+1+1.63%4.1315.0645.4550.455.3660.3265.2870.23
W194961.2+0.9+1.49%4.1314.8345.450.3555.360.2665.2170.16
W194860.3-2.9-4.59%4.1214.6345.3550.355.2460.1965.1470.09
W194763.2+0.4+0.64%4.1215.3545.350.2455.1960.1365.0770.01
W194662.8+1+1.62%4.1115.2645.2650.1955.1360.076569.94
W194561.8+1.9+3.17%4.1115.0445.2150.1455.076064.9369.87
W194459.9+1.8+3.1%4.1114.5945.1650.0955.0159.9464.8769.79
W194358.1+3.7+6.8%4.114.1745.1150.0354.9659.8864.869.72
W194254.400%4.113.2845.0749.9854.959.8164.7369.65
W194154.4-0.2-0.37%4.0913.2945.0249.9354.8459.7564.6669.57
W194054.6-2-3.53%4.0913.3644.9749.8854.7859.6964.5969.5
W193956.6-0.2-0.35%4.0813.8644.9249.8254.7259.6364.5369.43
W193856.8+0.3+0.53%4.0813.9244.8849.7754.6759.5664.4669.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W193756.5+0.1+0.18%4.0813.8644.8349.7254.6159.564.3969.28
W193656.4-0.1-0.18%4.0713.8544.7849.6754.5559.4464.3269.21
W193556.5+0.5+0.89%4.0713.8944.7349.6154.4959.3764.2569.13
W193456-0.1-0.18%4.0613.7944.6949.5654.4459.3164.1969.06
W193356.1+1.6+2.94%4.0613.8244.6449.5154.3859.2564.1268.99
W193254.5-0.4-0.73%4.0513.4444.5949.4654.3259.1864.0568.91
W193154.9-3.1-5.34%4.0513.5644.5449.454.2659.1263.9868.84
W193061.5+0.6+0.99%4.0515.244.549.3554.259.0663.9168.77
W192960.9+0.2+0.33%4.0415.0744.4549.354.155963.8468.69
W192860.7+0.1+0.17%4.0415.0444.449.2454.0958.9363.7868.62
W192760.6+0.2+0.33%4.0315.0344.3549.1954.0358.8763.7168.55
W192660.4-0.9-1.47%4.031544.3149.1453.9758.8163.6468.47
W192561.3+2.3+3.9%4.0215.2444.2649.0953.9258.7463.5768.4
W192459+0.8+1.37%4.0214.6844.2149.0353.8658.6863.568.33
W192358.2-0.7-1.19%4.0114.544.1648.9853.858.6263.4468.25
W192258.9+3.2+5.75%4.0114.6944.1248.9353.7458.5563.3768.18
W192155.7-0.7-1.24%4.0113.944.0748.8853.6858.4963.368.11
W192056.4-2.4-4.08%414.0944.0248.8253.6358.4363.2368.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W191958.8-0.9-1.51%414.7143.9748.7753.5758.3763.1667.96
W191859.7+0.7+1.19%3.9914.9543.9348.7253.5158.363.0967.89
W191759-1.3-2.16%3.9914.7943.8848.6753.4558.2463.0367.81
W191660.3+1.5+2.55%3.9815.1343.8348.6153.458.1862.9667.74
W191558.8+1+1.73%3.9814.7743.7848.5653.3458.1162.8967.67
W191457.800%3.9814.5443.7448.5153.2858.0562.8267.59
W191357.8+1.3+2.3%3.9714.5543.6948.4653.2257.9962.7567.52
W191256.5-0.5-0.88%3.9714.2443.6448.453.1657.9262.6967.45
W191157+1+1.79%3.9614.3843.5948.3553.1157.8662.6267.37
W191056-1.2-2.1%3.9614.1543.5548.353.0557.862.5567.3
W190957.2+1.2+2.14%3.9514.4643.548.2552.9957.7462.4867.23
W190856-0.6-1.06%3.9514.1843.4548.1952.9357.6762.4167.15
W190756.6+0.7+1.25%3.9514.3443.448.1452.8757.6162.3467.08
W190555.900%3.9414.1843.3648.0952.8257.5562.2867.01
W190455.9+0.4+0.72%3.9414.243.3148.0352.7657.4862.2166.93
W190355.5+2.3+4.32%3.9314.1143.2647.9852.757.4262.1466.86
W190253.2+1.2+2.31%3.9313.5443.2147.9352.6457.3662.0766.79
W190152-0.7-1.33%3.9213.2543.1747.8852.5957.296266.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W185252.7+1.3+2.53%3.9213.4443.1247.8252.5357.2361.9466.64
W185151.4+0.6+1.18%3.9213.1243.0847.7852.4857.1861.8866.58
W185050.8+1.75+3.57%3.9112.9843.0447.7352.4357.1361.8266.52
W184949.05-0.9-1.8%3.9112.554347.6952.3857.0761.7666.45
W184849.95+1.05+2.15%3.9112.7942.9647.6552.3357.0261.7166.39
W184748.9-0.55-1.11%3.912.5342.9247.652.2856.9761.6566.33
W184649.45+0.05+0.1%3.912.6942.8847.5652.2356.9161.5966.27
W184549.4-0.2-0.4%3.8912.6842.8447.5152.1956.8661.5366.21
W184449.6+2.1+4.42%3.8912.7542.847.4752.1456.8161.4766.14
W184347.5-0.4-0.84%3.8912.2242.7647.4252.0956.7561.4266.08
W184247.9-1.25-2.54%3.8812.3342.7247.3852.0456.761.3666.02
W184149.15-1.35-2.67%3.8812.6742.6847.3351.9956.6561.365.96
W184050.5-2.7-5.08%3.8813.0342.6447.2951.9456.5961.2465.89
W183953.2+1+1.92%3.8713.7442.647.2451.8956.5461.1965.83
W183852.2+0.2+0.38%3.8713.4942.5647.251.8456.4961.1365.77
W183752+1.9+3.79%3.8713.4542.5247.1651.7956.4361.0765.71
W183650.1-2.7-5.11%3.8612.9742.4847.1151.7456.3861.0165.65
W183552.8+0.9+1.73%3.8613.6942.4447.0751.756.3360.9565.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W183451.9-0.3-0.57%3.8513.4742.447.0251.6556.2760.965.52
W183352.2-0.4-0.76%3.8513.5642.3646.9851.656.2260.8465.46
W183252.600%3.8513.6742.3246.9351.5556.1760.7865.4
W183152.6+0.4+0.77%3.8413.6942.2846.8951.556.1160.7265.34
W183055.6+1.4+2.58%3.8414.4842.2446.8451.4556.0660.6765.27
W182954.2+1.8+3.44%3.8414.1342.246.851.456.0160.6165.21
W182852.4+0.7+1.35%3.8313.6742.1646.7551.3555.9560.5565.15
W182751.7-1.8-3.36%3.8313.542.1246.7151.355.960.4965.09
W182653.5-1-1.83%3.8213.9942.0846.6651.2655.8460.4465.03
W182554.5+0.6+1.11%3.8214.2642.0346.6251.2155.7960.3864.96
W182453.9-2.3-4.09%3.8214.1241.9946.5851.1655.7460.3264.9
W182356.2+1.1+2%3.8114.7441.9546.5351.1155.6860.2664.84
W182255.1+1.7+3.18%3.8114.4641.9146.4951.0655.6360.264.78
W182153.4+0.8+1.52%3.8114.0341.8746.4451.0155.5860.1564.71
W182052.6-0.5-0.94%3.813.8341.8346.450.9655.5260.0964.65
W181953.1+0.3+0.57%3.813.9841.7946.3550.9155.4760.0364.59
W181852.8-1.2-2.22%3.813.9141.7546.3150.8655.4259.9764.53
W18175400%3.7914.2441.7146.2650.8155.3659.9264.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W181654-2.1-3.74%3.7914.2541.6746.2250.7755.3159.8664.4
W181556.1-2.2-3.77%3.7814.8241.6346.1750.7255.2659.864.34
W181458.3-0.8-1.35%3.7815.4241.5946.1350.6755.259.7464.28
W181359.1-0.9-1.5%3.7815.6541.5546.0950.6255.1559.6864.22
W181260-0.3-0.5%3.7715.941.5146.0450.5755.159.6364.16
W181160.3+1+1.69%3.7715.9941.474650.5255.0459.5764.09
W181059.300%3.7715.7441.4345.9550.4754.9959.5164.03
W180959.3-0.3-0.5%3.7615.7641.3945.9150.4254.9459.4563.97
W180859.6+1.1+1.88%3.7615.8541.3545.8650.3754.8859.463.91
W180758.5-0.7-1.18%3.7615.5841.3145.8250.3254.8359.3463.84
W180659.2-4.8-7.5%3.7515.7841.2745.7750.2854.7859.2863.78
W180564-0.4-0.62%3.7517.0741.2345.7350.2354.7259.2263.72
W180464.4-0.6-0.92%3.7417.241.1945.6850.1854.6759.1663.66
W180365+2.8+4.5%3.7417.3841.1545.6450.1354.6259.1163.6
W180262.2+0.4+0.65%3.7416.6441.1145.650.0854.5659.0563.53
W180161.8-0.1-0.16%3.7316.5541.0745.5550.0354.5158.9963.47
W175261.9+0.4+0.65%3.7316.641.0345.5149.9854.4658.9363.41
W175161.5+0.2+0.33%3.7316.4741.0745.5550.0354.5158.9963.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
W175061.3+1.5+2.51%3.7416.441.1145.650.0954.5759.0663.54
W174959.8-2.3-3.7%3.7415.9841.1645.6550.1454.6359.1263.61
W174862.1-3.1-4.75%3.7516.5841.245.6950.1954.6859.1863.67
W174765.2-0.7-1.06%3.7517.3941.2445.7450.2454.7459.2463.74
W174665.9-6-8.34%3.7517.5641.2845.7950.2954.7959.363.8
W174571.9-1.2-1.64%3.7619.1441.3345.8350.3454.8559.3663.87
W174473.1+2.2+3.1%3.7619.4441.3745.8850.3954.9159.4263.93
W174370.9-0.8-1.12%3.7618.8341.4145.9350.4554.9659.4864
W174271.7+2.6+3.76%3.7719.0341.4545.9850.555.0259.5464.06
W174169.1-0.2-0.29%3.7718.3241.546.0250.5555.0859.664.13
W174069.3-0.6-0.86%3.7818.3541.5446.0750.655.1359.6664.19


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。