Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的資料日期: 04/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98 97.3 +0.7 +0.72% 1.13% 97.5 98.5 97.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,7457.57 億 4,414 1.8 張/筆 97.79 元 2.62 14.92 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5036.32 億 3,728 1.7 張/筆 97.18 元 -0.6 (-0.61%)

連漲連跌: 首日上漲  ( +0.7元 / +0.72%)        
財報評分: 最新38分 / 平均40分        上市指數: 17323.87 (60.59 / +0.35%)

(2382) 廣達 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W1798+0.1+0.1%6.5714.9272.2780.1588.0495.92103.8111.7
21W1697.900%6.5714.972.2780.1588.0495.92103.8111.7
21W1597.9-1.1-1.11%6.5714.972.2780.1588.0495.92103.8111.7
21W1499+5+5.32%6.5715.0772.2780.1588.0495.92103.8111.7
21W1394+4.6+5.15%6.5714.3172.2780.1588.0495.92103.8111.7
21W1289.4+0.9+1.02%6.5713.6172.2780.1588.0495.92103.8111.7
21W1188.5+3+3.51%6.5713.4772.2780.1588.0495.92103.8111.7
21W1085.5+0.5+0.59%6.5713.0172.2780.1588.0495.92103.8111.7
21W0985-3.2-3.63%6.5712.9472.2780.1588.0495.92103.8111.7
21W0888.2+3.1+3.64%6.5713.4272.2780.1588.0495.92103.8111.7
21W0685.1+4.4+5.45%6.5712.9572.2780.1588.0495.92103.8111.7
21W0580.7-1.7-2.06%6.5712.2872.2780.1588.0495.92103.8111.7
21W0482.4-2.6-3.06%6.5712.5472.2780.1588.0495.92103.8111.7
21W0385+0.4+0.47%6.5712.9472.2780.1588.0495.92103.8111.7
21W0284.6+3.7+4.57%6.5712.8872.2780.1588.0495.92103.8111.7
20W0180.9+1.1+1.38%6.5712.3172.2780.1588.0495.92103.8111.7
20W5279.8+0.9+1.14%6.5712.1572.2780.1588.0495.92103.8111.7
20W5178.9-2.2-2.71%6.5212.171.7679.5887.4195.24103.1110.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W5081.1+2.1+2.66%6.4812.5271.2479.0186.7994.56102.3110.1
20W4979+1.3+1.67%6.4312.2970.7378.4486.1693.88101.6109.3
20W4877.7+1.2+1.57%6.3812.1770.2177.8785.5393.19100.9108.5
20W4776.5+5+6.99%6.3412.0769.777.384.9192.51100.1107.7
20W4671.5-2.3-3.12%6.2911.3769.1976.7384.2891.8399.38106.9
20W4573.8+1.8+2.5%6.2411.8268.6776.1683.6591.1598.64106.1
20W4472+0.3+0.42%6.211.6268.1675.5983.0390.4697.9105.3
20W4371.7-1.5-2.05%6.1511.6667.6475.0282.489.7897.16104.5
20W4273.2-1.7-2.27%6.111.9967.1374.4581.7889.196.42103.7
20W4174.9-0.7-0.93%6.0612.3766.6273.8881.1588.4295.68103
20W4075.6+2.2+3%6.0112.5866.173.3180.5287.7394.95102.2
20W3973.4-4.7-6.02%5.9612.3165.5972.7479.987.0594.21101.4
20W3878.1+1.7+2.23%5.9213.265.0772.1779.2786.3793.47100.6
20W3776.4-0.4-0.52%5.8713.0264.5671.678.6585.6992.7399.77
20W3676.8-0.4-0.52%5.8213.1964.0571.0378.0285.0191.9998.98
20W3577.2-0.7-0.9%5.7813.3763.5370.4677.3984.3291.2598.18
20W3477.9-3.1-3.83%5.7313.663.0269.8976.7783.6490.5297.39
20W3381+5+6.58%5.6814.2662.569.3276.1482.9689.7896.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W3276-2.1-2.69%5.6413.4961.9968.7575.5182.2889.0495.8
20W3181.8+1.9+2.38%5.5914.6461.4868.1874.8981.5988.395.01
20W3079.9+1.9+2.44%5.5414.4260.9667.6174.2680.9187.5694.21
20W2978+1+1.3%5.514.1960.4567.0473.6480.2386.8293.42
20W2877+3+4.05%5.4514.1359.9366.4773.0179.5586.0992.62
20W2774+3.1+4.37%5.413.759.4265.972.3878.8785.3591.83
20W2670.9+1.3+1.87%5.3613.2458.965.3371.7678.1884.6191.04
20W2569.6+1.8+2.65%5.3113.1158.3964.7671.1377.583.8790.24
20W2467.8-4.2-5.83%5.2612.8957.8864.1970.576.8283.1389.45
20W2372+2+2.86%5.2113.8157.3663.6269.8876.1482.3988.65
20W2270+1.3+1.89%5.1713.5456.8563.0569.2575.4581.6687.86
20W2168.7+3.5+5.37%5.1213.4156.3362.4868.6374.7780.9287.06
20W2065.2+0.3+0.46%5.0712.8555.8261.916874.0980.1886.27
20W1964.900%5.0312.9155.3161.3467.3773.4179.4485.47
20W1864.9+2.5+4.01%4.9813.0354.7960.7766.7572.7278.784.68
20W1762.4-0.4-0.64%4.9312.6554.2860.266.1272.0477.9683.89
20W1662.8+1+1.62%4.8912.8553.7659.6365.571.3677.2383.09
20W1561.8+2.1+3.52%4.8412.7753.2559.0664.8770.6876.4982.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W1459.7-0.5-0.83%4.7912.4552.7458.4964.247075.7581.5
20W1360.2+5.4+9.85%4.7512.6852.2257.9263.6269.3175.0180.71
20W1254.8-5.8-9.57%4.711.6651.7157.3562.9968.6374.2779.91
20W1160.6-1.2-1.94%4.6513.0251.1956.7862.3667.9573.5379.12
20W1061.8-0.2-0.32%4.6113.4150.6856.2161.7467.2772.878.32
20W0962-1-1.59%4.5613.5950.1755.6461.1166.5872.0677.53
20W0863-1-1.56%4.5113.9649.6555.0760.4965.971.3276.74
20W0764+0.3+0.47%4.4714.3349.1454.559.8665.2270.5875.94
20W0663.7+1.7+2.74%4.4214.4148.6253.9359.2364.5469.8475.15
20W0562-3-4.62%4.3714.1848.1153.3658.6163.8669.174.35
20W046500%4.3315.0247.652.7957.9863.1768.3773.56
20W0365+1+1.56%4.2815.1947.0852.2257.3562.4967.6372.76
20W0264-0.2-0.31%4.2315.1246.5751.6556.7361.8166.8971.97
19W0164.2-0.4-0.62%4.1915.3346.0551.0856.161.1366.1571.17
19W5264.6+0.6+0.94%4.1415.645.5450.5155.4860.4465.4170.38
19W5164+1.8+2.89%4.1415.4845.4950.4655.4260.3865.3470.31
19W5062.2+1+1.63%4.1315.0645.4550.455.3660.3265.2870.23
19W4961.2+0.9+1.49%4.1314.8345.450.3555.360.2665.2170.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W4860.3-2.9-4.59%4.1214.6345.3550.355.2460.1965.1470.09
19W4763.2+0.4+0.64%4.1215.3545.350.2455.1960.1365.0770.01
19W4662.8+1+1.62%4.1115.2645.2650.1955.1360.076569.94
19W4561.8+1.9+3.17%4.1115.0445.2150.1455.076064.9369.87
19W4459.9+1.8+3.1%4.1114.5945.1650.0955.0159.9464.8769.79
19W4358.1+3.7+6.8%4.114.1745.1150.0354.9659.8864.869.72
19W4254.400%4.113.2845.0749.9854.959.8164.7369.65
19W4154.4-0.2-0.37%4.0913.2945.0249.9354.8459.7564.6669.57
19W4054.6-2-3.53%4.0913.3644.9749.8854.7859.6964.5969.5
19W3956.6-0.2-0.35%4.0813.8644.9249.8254.7259.6364.5369.43
19W3856.8+0.3+0.53%4.0813.9244.8849.7754.6759.5664.4669.35
19W3756.5+0.1+0.18%4.0813.8644.8349.7254.6159.564.3969.28
19W3656.4-0.1-0.18%4.0713.8544.7849.6754.5559.4464.3269.21
19W3556.5+0.5+0.89%4.0713.8944.7349.6154.4959.3764.2569.13
19W3456-0.1-0.18%4.0613.7944.6949.5654.4459.3164.1969.06
19W3356.1+1.6+2.94%4.0613.8244.6449.5154.3859.2564.1268.99
19W3254.5-0.4-0.73%4.0513.4444.5949.4654.3259.1864.0568.91
19W3154.9-3.1-5.34%4.0513.5644.5449.454.2659.1263.9868.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W3061.5+0.6+0.99%4.0515.244.549.3554.259.0663.9168.77
19W2960.9+0.2+0.33%4.0415.0744.4549.354.155963.8468.69
19W2860.7+0.1+0.17%4.0415.0444.449.2454.0958.9363.7868.62
19W2760.6+0.2+0.33%4.0315.0344.3549.1954.0358.8763.7168.55
19W2660.4-0.9-1.47%4.031544.3149.1453.9758.8163.6468.47
19W2561.3+2.3+3.9%4.0215.2444.2649.0953.9258.7463.5768.4
19W2459+0.8+1.37%4.0214.6844.2149.0353.8658.6863.568.33
19W2358.2-0.7-1.19%4.0114.544.1648.9853.858.6263.4468.25
19W2258.9+3.2+5.75%4.0114.6944.1248.9353.7458.5563.3768.18
19W2155.7-0.7-1.24%4.0113.944.0748.8853.6858.4963.368.11
19W2056.4-2.4-4.08%414.0944.0248.8253.6358.4363.2368.03
19W1958.8-0.9-1.51%414.7143.9748.7753.5758.3763.1667.96
19W1859.7+0.7+1.19%3.9914.9543.9348.7253.5158.363.0967.89
19W1759-1.3-2.16%3.9914.7943.8848.6753.4558.2463.0367.81
19W1660.3+1.5+2.55%3.9815.1343.8348.6153.458.1862.9667.74
19W1558.8+1+1.73%3.9814.7743.7848.5653.3458.1162.8967.67
19W1457.800%3.9814.5443.7448.5153.2858.0562.8267.59
19W1357.8+1.3+2.3%3.9714.5543.6948.4653.2257.9962.7567.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W1256.5-0.5-0.88%3.9714.2443.6448.453.1657.9262.6967.45
19W1157+1+1.79%3.9614.3843.5948.3553.1157.8662.6267.37
19W1056-1.2-2.1%3.9614.1543.5548.353.0557.862.5567.3
19W0957.2+1.2+2.14%3.9514.4643.548.2552.9957.7462.4867.23
19W0856-0.6-1.06%3.9514.1843.4548.1952.9357.6762.4167.15
19W0756.6+0.7+1.25%3.9514.3443.448.1452.8757.6162.3467.08
19W0555.900%3.9414.1843.3648.0952.8257.5562.2867.01
19W0455.9+0.4+0.72%3.9414.243.3148.0352.7657.4862.2166.93
19W0355.5+2.3+4.32%3.9314.1143.2647.9852.757.4262.1466.86
19W0253.2+1.2+2.31%3.9313.5443.2147.9352.6457.3662.0766.79
19W0152-0.7-1.33%3.9213.2543.1747.8852.5957.296266.71
18W5252.7+1.3+2.53%3.9213.4443.1247.8252.5357.2361.9466.64
18W5151.4+0.6+1.18%3.9213.1243.0847.7852.4857.1861.8866.58
18W5050.8+1.75+3.57%3.9112.9843.0447.7352.4357.1361.8266.52
18W4949.05-0.9-1.8%3.9112.554347.6952.3857.0761.7666.45
18W4849.95+1.05+2.15%3.9112.7942.9647.6552.3357.0261.7166.39
18W4748.9-0.55-1.11%3.912.5342.9247.652.2856.9761.6566.33
18W4649.45+0.05+0.1%3.912.6942.8847.5652.2356.9161.5966.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
18W4549.4-0.2-0.4%3.8912.6842.8447.5152.1956.8661.5366.21
18W4449.6+2.1+4.42%3.8912.7542.847.4752.1456.8161.4766.14
18W4347.5-0.4-0.84%3.8912.2242.7647.4252.0956.7561.4266.08
18W4247.9-1.25-2.54%3.8812.3342.7247.3852.0456.761.3666.02
18W4149.15-1.35-2.67%3.8812.6742.6847.3351.9956.6561.365.96
18W4050.5-2.7-5.08%3.8813.0342.6447.2951.9456.5961.2465.89
18W3953.2+1+1.92%3.8713.7442.647.2451.8956.5461.1965.83
18W3852.2+0.2+0.38%3.8713.4942.5647.251.8456.4961.1365.77
18W3752+1.9+3.79%3.8713.4542.5247.1651.7956.4361.0765.71
18W3650.1-2.7-5.11%3.8612.9742.4847.1151.7456.3861.0165.65
18W3552.8+0.9+1.73%3.8613.6942.4447.0751.756.3360.9565.58
18W3451.9-0.3-0.57%3.8513.4742.447.0251.6556.2760.965.52
18W3352.2-0.4-0.76%3.8513.5642.3646.9851.656.2260.8465.46
18W3252.600%3.8513.6742.3246.9351.5556.1760.7865.4
18W3152.6+0.4+0.77%3.8413.6942.2846.8951.556.1160.7265.34
18W3055.6+1.4+2.58%3.8414.4842.2446.8451.4556.0660.6765.27
18W2954.2+1.8+3.44%3.8414.1342.246.851.456.0160.6165.21
18W2852.4+0.7+1.35%3.8313.6742.1646.7551.3555.9560.5565.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
18W2751.7-1.8-3.36%3.8313.542.1246.7151.355.960.4965.09
18W2653.5-1-1.83%3.8213.9942.0846.6651.2655.8460.4465.03
18W2554.5+0.6+1.11%3.8214.2642.0346.6251.2155.7960.3864.96
18W2453.9-2.3-4.09%3.8214.1241.9946.5851.1655.7460.3264.9
18W2356.2+1.1+2%3.8114.7441.9546.5351.1155.6860.2664.84
18W2255.1+1.7+3.18%3.8114.4641.9146.4951.0655.6360.264.78
18W2153.4+0.8+1.52%3.8114.0341.8746.4451.0155.5860.1564.71
18W2052.6-0.5-0.94%3.813.8341.8346.450.9655.5260.0964.65
18W1953.1+0.3+0.57%3.813.9841.7946.3550.9155.4760.0364.59
18W1852.8-1.2-2.22%3.813.9141.7546.3150.8655.4259.9764.53
18W175400%3.7914.2441.7146.2650.8155.3659.9264.47


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。