Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2382 廣達股價近高PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65 0 0% 65 65 65.1 64.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7182.41 億 1,575 2.4 張/筆 64.94 元 16.09 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,2704.07 億 3,665 1.7 張/筆 64.95 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均40分        上市指數: 12118.71 (28.42 / +0.24%)

(2382) 廣達 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20046500%4.0516.0516.232.448.664.88197.2
W200365+1+1.56%4.0516.0516.232.448.664.88197.2
W200264-0.2-0.31%4.0515.816.232.448.664.88197.2
W200164.2-0.4-0.62%4.0515.8516.232.448.664.88197.2
W195264.6+0.6+0.94%4.0515.9516.232.448.664.88197.2
W195164+1.8+2.89%4.0515.8116.1932.3848.5764.7680.9597.14
W195062.2+1+1.63%4.0415.3816.1832.3648.5464.7280.997.08
W194961.2+0.9+1.49%4.0415.1416.1732.3448.5164.6880.8597.02
W194860.3-2.9-4.59%4.0414.9316.1632.3248.4864.6480.896.96
W194763.2+0.4+0.64%4.0415.6516.1532.348.4564.680.7596.89
W194662.8+1+1.62%4.0315.5616.1432.2848.4264.5680.6996.83
W194561.8+1.9+3.17%4.0315.3316.1332.2648.3964.5180.6496.77
W194459.9+1.8+3.1%4.0314.8616.1232.2448.3664.4780.5996.71
W194358.1+3.7+6.8%4.0314.4316.1132.2248.3264.4380.5496.65
W194254.400%4.0213.5216.132.248.2964.3980.4996.59
W194154.4-0.2-0.37%4.0213.5316.0932.1848.2664.3580.4496.53
W194054.6-2-3.53%4.0213.5816.0832.1648.2364.3180.3996.47
W193956.6-0.2-0.35%4.0214.0916.0732.1348.264.2780.3496.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193856.8+0.3+0.53%4.0114.1516.0632.1148.1764.2380.2996.34
W193756.5+0.1+0.18%4.0114.0816.0532.0948.1464.1980.2496.28
W193656.4-0.1-0.18%4.0114.0716.0432.0748.1164.1580.1896.22
W193556.5+0.5+0.89%4.0114.116.0332.0548.0864.1180.1396.16
W193456-0.1-0.18%413.9916.0232.0348.0564.0780.0896.1
W193356.1+1.6+2.94%414.0216.0132.0148.0264.0380.0396.04
W193254.5-0.4-0.73%413.631631.9947.9963.9879.9895.98
W193154.9-3.1-5.34%413.7415.9931.9747.9663.9479.9395.92
W193061.5+0.6+0.99%3.9915.415.9831.9547.9363.979.8895.85
W192960.9+0.2+0.33%3.9915.2615.9731.9347.963.8679.8395.79
W192860.7+0.1+0.17%3.9915.2215.9631.9147.8763.8279.7895.73
W192760.6+0.2+0.33%3.9915.215.9531.8947.8463.7879.7395.67
W192660.4-0.9-1.47%3.9815.1615.9331.8747.863.7479.6795.61
W192561.3+2.3+3.9%3.9815.415.9231.8547.7763.779.6295.55
W192459+0.8+1.37%3.9814.8315.9131.8347.7463.6679.5795.49
W192358.2-0.7-1.19%3.9814.6415.931.8147.7163.6279.5295.43
W192258.9+3.2+5.75%3.9714.8215.8931.7947.6863.5879.4795.36
W192155.7-0.7-1.24%3.9714.0315.8831.7747.6563.5479.4295.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192056.4-2.4-4.08%3.9714.2115.8731.7547.6263.4979.3795.24
W191958.8-0.9-1.51%3.9714.8315.8631.7347.5963.4579.3295.18
W191859.7+0.7+1.19%3.9615.0615.8531.7147.5663.4179.2795.12
W191759-1.3-2.16%3.9614.915.8431.6947.5363.3779.2295.06
W191660.3+1.5+2.55%3.9615.2315.8331.6747.563.3379.1695
W191558.8+1+1.73%3.9614.8615.8231.6547.4763.2979.1194.94
W191457.800%3.9514.6215.8131.6347.4463.2579.0694.88
W191357.8+1.3+2.3%3.9514.6315.831.647.4163.2179.0194.81
W191256.5-0.5-0.88%3.9514.3115.7931.5847.3863.1778.9694.75
W191157+1+1.79%3.9514.4515.7831.5647.3563.1378.9194.69
W191056-1.2-2.1%3.9414.215.7731.5447.3263.0978.8694.63
W190957.2+1.2+2.14%3.9414.5215.7631.5247.2863.0578.8194.57
W190856-0.6-1.06%3.9414.2215.7531.547.2563.0178.7694.51
W190756.6+0.7+1.25%3.9414.3815.7431.4847.2262.9678.7194.45
W190555.900%3.9314.2115.7331.4647.1962.9278.6594.39
W190455.9+0.4+0.72%3.9314.2215.7231.4447.1662.8878.694.32
W190355.5+2.3+4.32%3.9314.1315.7131.4247.1362.8478.5594.26
W190253.2+1.2+2.31%3.9313.5515.731.447.162.878.594.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190152-0.7-1.33%3.9213.2615.6931.3847.0762.7678.4594.14
W185252.7+1.3+2.53%3.9213.4415.6831.3647.0462.7278.494.08
W185151.4+0.6+1.18%3.9213.1215.6731.334762.6678.3393.99
W185050.8+1.75+3.57%3.9112.9815.6531.346.9562.678.2593.9
W184949.05-0.9-1.8%3.9112.5515.6431.2746.9162.5478.1893.82
W184849.95+1.05+2.15%3.9112.7915.6231.2446.8662.4978.1193.73
W184748.9-0.55-1.11%3.912.5315.6131.2146.8262.4378.0393.64
W184649.45+0.05+0.1%3.912.6915.5931.1846.7862.3777.9693.55
W184549.4-0.2-0.4%3.8912.6815.5831.1646.7362.3177.8993.47
W184449.6+2.1+4.42%3.8912.7515.5631.1346.6962.2577.8293.38
W184347.5-0.4-0.84%3.8912.2215.5531.146.6562.1977.7493.29
W184247.9-1.25-2.54%3.8812.3315.5331.0746.662.1477.6793.2
W184149.15-1.35-2.67%3.8812.6715.5231.0446.5662.0877.693.12
W184050.5-2.7-5.08%3.8813.0315.531.0146.5162.0277.5293.03
W183953.2+1+1.92%3.8713.7415.4930.9846.4761.9677.4592.94
W183852.2+0.2+0.38%3.8713.4915.4830.9546.4361.977.3892.85
W183752+1.9+3.79%3.8713.4515.4630.9246.3861.8477.392.76
W183650.1-2.7-5.11%3.8612.9715.4530.8946.3461.7877.2392.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183552.8+0.9+1.73%3.8613.6915.4330.8646.2961.7377.1692.59
W183451.9-0.3-0.57%3.8513.4715.4230.8346.2561.6777.0892.5
W183352.2-0.4-0.76%3.8513.5615.430.846.2161.6177.0192.41
W183252.600%3.8513.6715.3930.7846.1661.5576.9492.33
W183152.6+0.4+0.77%3.8413.6915.3730.7546.1261.4976.8792.24
W183055.6+1.4+2.58%3.8414.4815.3630.7246.0861.4376.7992.15
W182954.2+1.8+3.44%3.8414.1315.3430.6946.0361.3876.7292.06
W182852.4+0.7+1.35%3.8313.6715.3330.6645.9961.3276.6591.98
W182751.7-1.8-3.36%3.8313.515.3130.6345.9461.2676.5791.89
W182653.5-1-1.83%3.8213.9915.330.645.961.276.591.8
W182554.5+0.6+1.11%3.8214.2615.2930.5745.8661.1476.4391.71
W182453.9-2.3-4.09%3.8214.1215.2730.5445.8161.0876.3591.62
W182356.2+1.1+2%3.8114.7415.2630.5145.7761.0276.2891.54
W182255.1+1.7+3.18%3.8114.4615.2430.4845.7260.9776.2191.45
W182153.4+0.8+1.52%3.8114.0315.2330.4545.6860.9176.1391.36
W182052.6-0.5-0.94%3.813.8315.2130.4245.6460.8576.0691.27
W181953.1+0.3+0.57%3.813.9815.230.445.5960.7975.9991.19
W181852.8-1.2-2.22%3.813.9115.1830.3745.5560.7375.9291.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18175400%3.7914.2415.1730.3445.5160.6775.8491.01
W181654-2.1-3.74%3.7914.2515.1530.3145.4660.6275.7790.92
W181556.1-2.2-3.77%3.7814.8215.1430.2845.4260.5675.790.84
W181458.3-0.8-1.35%3.7815.4215.1230.2545.3760.575.6290.75
W181359.1-0.9-1.5%3.7815.6515.1130.2245.3360.4475.5590.66
W181260-0.3-0.5%3.7715.915.130.1945.2960.3875.4890.57
W181160.3+1+1.69%3.7715.9915.0830.1645.2460.3275.490.48
W181059.300%3.7715.7415.0730.1345.260.2675.3390.4
W180959.3-0.3-0.5%3.7615.7615.0530.145.1560.2175.2690.31
W180859.6+1.1+1.88%3.7615.8515.0430.0745.1160.1575.1890.22
W180758.5-0.7-1.18%3.7615.5815.0230.0445.0760.0975.1190.13
W180659.2-4.8-7.5%3.7515.7815.0130.0245.0260.0375.0490.05
W180564-0.4-0.62%3.7517.0714.9929.9944.9859.9774.9789.96
W180464.4-0.6-0.92%3.7417.214.9829.9644.9459.9174.8989.87
W180365+2.8+4.5%3.7417.3814.9629.9344.8959.8674.8289.78
W180262.2+0.4+0.65%3.7416.6414.9529.944.8559.874.7589.7
W180161.8-0.1-0.16%3.7316.5514.9329.8744.859.7474.6789.61
W175261.9+0.4+0.65%3.7316.614.9229.8444.7659.6874.689.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175161.5+0.2+0.33%3.7316.4714.9429.8744.8159.7474.6889.61
W175061.3+1.5+2.51%3.7416.414.9529.944.8559.874.7589.7
W174959.8-2.3-3.7%3.7415.9814.9729.9344.959.8674.8389.8
W174862.1-3.1-4.75%3.7516.5814.9829.9644.9459.9374.9189.89
W174765.2-0.7-1.06%3.7517.391529.9944.9959.9974.9889.98
W174665.9-6-8.34%3.7517.5615.0130.0245.0460.0575.0690.07
W174571.9-1.2-1.64%3.7619.1415.0330.0645.0860.1175.1490.17
W174473.1+2.2+3.1%3.7619.4415.0430.0945.1360.1775.2290.26
W174370.9-0.8-1.12%3.7618.8315.0630.1245.1860.2375.2990.35
W174271.7+2.6+3.76%3.7719.0315.0730.1545.2260.375.3790.44
W174169.1-0.2-0.29%3.7718.3215.0930.1845.2760.3675.4590.54
W174069.3-0.6-0.86%3.7818.3515.130.2145.3160.4275.5290.63
W173969.9-0.9-1.27%3.7818.4915.1230.2445.3660.4875.690.72
W173870.8+2+2.91%3.7818.7115.1430.2745.4160.5475.6890.81
W173768.8+1.3+1.93%3.7918.1615.1530.345.4560.675.7590.9
W173667.5-1.2-1.75%3.7917.815.1730.3345.560.6675.8391
W173568.7+0.1+0.15%3.818.115.1830.3645.5460.7375.9191.09
W173468.6-0.8-1.15%3.818.0615.230.3945.5960.7975.9891.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173369.4-2.6-3.61%3.818.2515.2130.4245.6460.8576.0691.27
W173272-3.9-5.14%3.8118.9115.2330.4645.6860.9176.1491.37
W173175.9+2.1+2.85%3.8119.9215.2430.4945.7360.9776.2291.46
W173077.3+1.1+1.44%3.8120.2615.2630.5245.7861.0376.2991.55
W172976.2+2.4+3.25%3.8219.9615.2730.5545.8261.176.3791.64
W172873.8+2+2.79%3.8219.3115.2930.5845.8761.1676.4591.74
W172771.8-0.2-0.28%3.8318.7715.330.6145.9161.2276.5291.83
W17267200%3.8318.815.3230.6445.9661.2876.691.92
W172572+2.1+3%3.8318.7815.3430.6746.0161.3476.6892.01
W172469.9-0.3-0.43%3.8418.2115.3530.746.0561.476.7592.1
W172370.2+2.3+3.39%3.8418.2715.3730.7346.161.4676.8392.2
W172267.9-0.1-0.15%3.8517.6615.3830.7646.1461.5376.9192.29
W172168+4.5+7.09%3.8517.6715.430.7946.1961.5976.9892.38
W172063.5+0.4+0.63%3.8516.4815.4130.8246.2461.6577.0692.47
W171963.100%3.8616.3615.4330.8646.2861.7177.1492.57
W171863.1+0.6+0.96%3.8616.3415.4430.8946.3361.7777.2292.66
W171762.5+0.5+0.81%3.8616.1715.4630.9246.3861.8377.2992.75
W171662-1.2-1.9%3.8716.0315.4730.9546.4261.977.3792.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171563.2+0.7+1.12%3.8716.3215.4930.9846.4761.9677.4592.94
W171462.5+0.8+1.3%3.8816.1215.531.0146.5162.0277.5293.03
W171361.7-3.7-5.66%3.8815.915.5231.0446.5662.0877.693.12
W171265.4-0.8-1.21%3.8816.8415.5431.0746.6162.1477.6893.21
W171166.2+1.9+2.95%3.8917.0315.5531.146.6562.277.7593.3
W171064.3+0.3+0.47%3.8916.5215.5731.1346.762.2677.8393.4
W170964+0.3+0.47%3.916.4315.5831.1646.7462.3377.9193.49
W170863.7+0.3+0.47%3.916.3415.631.1946.7962.3977.9893.58
W170763.400%3.916.2415.6131.2246.8462.4578.0693.67
W170663.4+1+1.6%3.9116.2315.6331.2646.8862.5178.1493.77
W170562.4-1.2-1.89%3.9115.9615.6431.2946.9362.5778.2293.86


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。