(2376) 技嘉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2009	52.1	-2.8	-5.1%	2.66	19.59	10.64	21.28	31.92	42.56	53.2	63.84
W2008	54.9	-4	-6.79%	2.66	20.64	10.64	21.28	31.92	42.56	53.2	63.84
W2007	58.9	+7	+13.5%	2.66	22.14	10.64	21.28	31.92	42.56	53.2	63.84
W2006	51.9	+0.7	+1.37%	2.66	19.51	10.64	21.28	31.92	42.56	53.2	63.84
W2005	51.2	-1	-1.92%	2.66	19.25	10.64	21.28	31.92	42.56	53.2	63.84
W2004	52.2	+0.3	+0.58%	2.66	19.62	10.64	21.28	31.92	42.56	53.2	63.84
W2003	51.9	+1.5	+2.98%	2.66	19.51	10.64	21.28	31.92	42.56	53.2	63.84
W2002	50.4	+0.2	+0.4%	2.66	18.95	10.64	21.28	31.92	42.56	53.2	63.84
W2001	50.2	-0.3	-0.59%	2.66	18.87	10.64	21.28	31.92	42.56	53.2	63.84
W1952	50.5	-1.5	-2.88%	2.66	18.98	10.64	21.28	31.92	42.56	53.2	63.84
W1951	52	+0.9	+1.76%	2.69	19.35	10.75	21.5	32.24	42.99	53.74	64.49
W1950	51.1	+0.6	+1.19%	2.71	18.83	10.86	21.71	32.57	43.43	54.28	65.14
W1949	50.5	+0.2	+0.4%	2.74	18.42	10.96	21.93	32.89	43.86	54.82	65.79
W1948	50.3	-1.7	-3.27%	2.77	18.17	11.07	22.15	33.22	44.29	55.36	66.44
W1947	52	+2.95	+6.01%	2.8	18.6	11.18	22.36	33.54	44.72	55.91	67.09
W1946	49.05	-2.15	-4.2%	2.82	17.38	11.29	22.58	33.87	45.16	56.45	67.74
W1945	51.2	0	0%	2.85	17.97	11.4	22.8	34.19	45.59	56.99	68.39
W1944	51.2	+0.7	+1.39%	2.88	17.8	11.51	23.01	34.52	46.02	57.53	69.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1943	50.5	+1.5	+3.06%	2.9	17.39	11.61	23.23	34.84	46.46	58.07	69.68
W1942	49	-0.35	-0.71%	2.93	16.72	11.72	23.44	35.17	46.89	58.61	70.33
W1941	49.35	-0.85	-1.69%	2.96	16.69	11.83	23.66	35.49	47.32	59.15	70.98
W1940	50.2	+0.55	+1.11%	2.98	16.82	11.94	23.88	35.82	47.76	59.69	71.63
W1939	49.65	-1.45	-2.84%	3.01	16.49	12.05	24.09	36.14	48.19	60.24	72.28
W1938	51.1	-1.6	-3.04%	3.04	16.82	12.16	24.31	36.47	48.62	60.78	72.93
W1937	52.7	+0.3	+0.57%	3.07	17.19	12.26	24.53	36.79	49.05	61.32	73.58
W1936	52.4	-0.4	-0.76%	3.09	16.94	12.37	24.74	37.12	49.49	61.86	74.23
W1935	52.8	-0.2	-0.38%	3.12	16.92	12.48	24.96	37.44	49.92	62.4	74.88
W1934	53	+3.4	+6.85%	3.15	16.84	12.59	25.18	37.76	50.35	62.94	75.53
W1933	49.6	+2.8	+5.98%	3.17	15.63	12.7	25.39	38.09	50.79	63.48	76.18
W1932	46.8	+1.6	+3.54%	3.2	14.62	12.8	25.61	38.41	51.22	64.02	76.83
W1931	45.2	-3.5	-7.19%	3.23	14	12.91	25.83	38.74	51.65	64.56	77.48
W1930	48.7	+0.5	+1.04%	3.26	14.96	13.02	26.04	39.06	52.08	65.11	78.13
W1929	48.2	-2.3	-4.55%	3.28	14.68	13.13	26.26	39.39	52.52	65.65	78.78
W1928	53.5	-1.2	-2.19%	3.31	16.17	13.24	26.48	39.71	52.95	66.19	79.43
W1927	54.7	+1.5	+2.82%	3.34	16.39	13.35	26.69	40.04	53.38	66.73	80.08
W1926	53.2	+6.8	+14.7%	3.36	15.82	13.45	26.91	40.36	53.82	67.27	80.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1925	46.4	+1.15	+2.54%	3.39	13.68	13.56	27.12	40.69	54.25	67.81	81.37
W1924	45.25	+0.3	+0.67%	3.42	13.24	13.67	27.34	41.01	54.68	68.35	82.02
W1923	44.95	-0.8	-1.75%	3.44	13.05	13.78	27.56	41.34	55.12	68.89	82.67
W1922	45.75	+1.25	+2.81%	3.47	13.18	13.89	27.77	41.66	55.55	69.44	83.32
W1921	44.5	-0.4	-0.89%	3.5	12.72	14	27.99	41.99	55.98	69.98	83.97
W1920	44.9	-1.45	-3.13%	3.53	12.73	14.1	28.21	42.31	56.41	70.52	84.62
W1919	46.35	-3.65	-7.3%	3.55	13.05	14.21	28.42	42.64	56.85	71.06	85.27
W1918	50	-0.8	-1.57%	3.58	13.97	14.32	28.64	42.96	57.28	71.6	85.92
W1917	50.8	-0.7	-1.36%	3.61	14.08	14.43	28.86	43.28	57.71	72.14	86.57
W1916	51.5	+1.6	+3.21%	3.63	14.17	14.54	29.07	43.61	58.15	72.68	87.22
W1915	49.9	-1.3	-2.54%	3.66	13.63	14.64	29.29	43.93	58.58	73.22	87.87
W1914	51.2	+2.1	+4.28%	3.69	13.88	14.75	29.51	44.26	59.01	73.76	88.52
W1913	49.1	-1.4	-2.77%	3.72	13.22	14.86	29.72	44.58	59.44	74.31	89.17
W1912	50.5	+4.85	+10.6%	3.74	13.49	14.97	29.94	44.91	59.88	74.85	89.82
W1911	45.65	-0.7	-1.51%	3.77	12.11	15.08	30.16	45.23	60.31	75.39	90.47
W1910	46.35	-1.55	-3.24%	3.8	12.21	15.19	30.37	45.56	60.74	75.93	91.12
W1909	47.9	+2.3	+5.04%	3.82	12.53	15.29	30.59	45.88	61.18	76.47	91.76
W1908	45.6	+1.6	+3.64%	3.85	11.84	15.4	30.8	46.21	61.61	77.01	92.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1907	44	+3.85	+9.59%	3.88	11.35	15.51	31.02	46.53	62.04	77.55	93.06
W1905	40.15	+0.15	+0.37%	3.9	10.28	15.62	31.24	46.86	62.48	78.09	93.71
W1904	40	+0.2	+0.5%	3.93	10.17	15.73	31.45	47.18	62.91	78.64	94.36
W1903	39.8	+0.3	+0.76%	3.96	10.05	15.84	31.67	47.51	63.34	79.18	95.01
W1902	39.5	+0.3	+0.77%	3.99	9.91	15.94	31.89	47.83	63.77	79.72	95.66
W1901	39.2	-1	-2.49%	4.01	9.77	16.05	32.1	48.16	64.21	80.26	96.31
W1852	40.2	+0.5	+1.26%	4.04	9.95	16.16	32.32	48.48	64.64	80.8	96.96
W1851	39.7	+1.55	+4.06%	4.05	9.81	16.19	32.38	48.57	64.75	80.94	97.13
W1850	38.15	-1.9	-4.74%	4.05	9.41	16.22	32.43	48.65	64.87	81.08	97.3
W1849	40.05	+1.2	+3.09%	4.06	9.86	16.25	32.49	48.74	64.98	81.23	97.47
W1848	38.85	+0.8	+2.1%	4.07	9.55	16.27	32.55	48.82	65.1	81.37	97.64
W1847	38.05	-0.45	-1.17%	4.08	9.34	16.3	32.6	48.91	65.21	81.51	97.81
W1846	38.5	-3.05	-7.34%	4.08	9.43	16.33	32.66	48.99	65.32	81.65	97.98
W1845	41.55	-0.5	-1.19%	4.09	10.16	16.36	32.72	49.08	65.44	81.8	98.16
W1844	42.05	+1.85	+4.6%	4.1	10.26	16.39	32.78	49.16	65.55	81.94	98.33
W1843	40.2	0	0%	4.1	9.8	16.42	32.83	49.25	65.66	82.08	98.5
W1842	40.2	-2.3	-5.41%	4.11	9.78	16.44	32.89	49.33	65.78	82.22	98.67
W1841	42.5	-3.65	-7.91%	4.12	10.32	16.47	32.95	49.42	65.89	82.37	98.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1840	46.15	-2.05	-4.25%	4.13	11.19	16.5	33	49.5	66.01	82.51	99.01
W1839	48.2	-0.4	-0.82%	4.13	11.66	16.53	33.06	49.59	66.12	82.65	99.18
W1838	48.6	-3.3	-6.36%	4.14	11.74	16.56	33.12	49.68	66.23	82.79	99.35
W1837	51.9	+2.2	+4.43%	4.15	12.52	16.59	33.17	49.76	66.35	82.93	99.52
W1836	49.7	-2.7	-5.15%	4.15	11.96	16.62	33.23	49.85	66.46	83.08	99.69
W1835	52.4	+0.9	+1.75%	4.16	12.59	16.64	33.29	49.93	66.58	83.22	99.86
W1834	51.5	+1.2	+2.39%	4.17	12.36	16.67	33.34	50.02	66.69	83.36	100
W1833	50.3	-6.9	-12.1%	4.18	12.05	16.7	33.4	50.1	66.8	83.5	100.2
W1832	57.2	-1.7	-2.89%	4.18	13.68	16.73	33.46	50.19	66.92	83.65	100.4
W1831	58.9	-3.8	-6.06%	4.19	14.06	16.76	33.52	50.27	67.03	83.79	100.5
W1830	62.7	+4.7	+8.1%	4.2	14.94	16.79	33.57	50.36	67.14	83.93	100.7
W1829	58	-1.2	-2.03%	4.2	13.8	16.81	33.63	50.44	67.26	84.07	100.9
W1828	59.2	-5	-7.79%	4.21	14.06	16.84	33.69	50.53	67.37	84.22	101.1
W1827	64.2	-3.2	-4.75%	4.22	15.22	16.87	33.74	50.61	67.49	84.36	101.2
W1826	67.4	-0.1	-0.15%	4.22	15.95	16.9	33.8	50.7	67.6	84.5	101.4
W1825	67.5	-6.4	-8.66%	4.23	15.95	16.93	33.86	50.79	67.71	84.64	101.6
W1824	73.9	-0.6	-0.81%	4.24	17.43	16.96	33.91	50.87	67.83	84.78	101.7
W1823	74.5	-5.4	-6.76%	4.25	17.54	16.99	33.97	50.96	67.94	84.93	101.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1822	79.9	-3.6	-4.31%	4.25	18.78	17.01	34.03	51.04	68.06	85.07	102.1
W1821	83.5	-1.7	-2%	4.26	19.6	17.04	34.08	51.13	68.17	85.21	102.3
W1820	85.2	+9.3	+12.3%	4.27	19.96	17.07	34.14	51.21	68.28	85.35	102.4
W1819	75.9	+6.6	+9.52%	4.27	17.76	17.1	34.2	51.3	68.4	85.5	102.6
W1818	69.3	+5.4	+8.45%	4.28	16.18	17.13	34.26	51.38	68.51	85.64	102.8
W1817	63.9	-0.6	-0.93%	4.29	14.9	17.16	34.31	51.47	68.62	85.78	102.9
W1816	64.5	-5	-7.19%	4.3	15.01	17.18	34.37	51.55	68.74	85.92	103.1
W1815	69.5	+1	+1.46%	4.3	16.15	17.21	34.43	51.64	68.85	86.07	103.3
W1814	68.5	+1.7	+2.54%	4.31	15.89	17.24	34.48	51.72	68.97	86.21	103.4
W1813	66.8	+0.2	+0.3%	4.32	15.47	17.27	34.54	51.81	69.08	86.35	103.6
W1812	66.6	-2.5	-3.62%	4.32	15.4	17.3	34.6	51.9	69.19	86.49	103.8
W1811	69.1	-0.3	-0.43%	4.33	15.95	17.33	34.65	51.98	69.31	86.63	104
W1810	69.4	+1.3	+1.91%	4.34	16	17.36	34.71	52.07	69.42	86.78	104.1
W1809	68.1	-4	-5.55%	4.35	15.67	17.38	34.77	52.15	69.54	86.92	104.3
W1808	72.1	+4.7	+6.97%	4.35	16.56	17.41	34.82	52.24	69.65	87.06	104.5
W1807	67.4	+1.1	+1.66%	4.36	15.46	17.44	34.88	52.32	69.76	87.2	104.6
W1806	66.3	-8.1	-10.9%	4.37	15.18	17.47	34.94	52.41	69.88	87.35	104.8
W1805	74.4	+4	+5.68%	4.37	17.01	17.5	35	52.49	69.99	87.49	105
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1804	70.4	+5.4	+8.31%	4.38	16.07	17.53	35.05	52.58	70.1	87.63	105.2
W1803	65	-0.6	-0.91%	4.39	14.81	17.55	35.11	52.66	70.22	87.77	105.3
W1802	65.6	+7.4	+12.7%	4.4	14.92	17.58	35.17	52.75	70.33	87.92	105.5
W1801	58.2	+4.2	+7.78%	4.4	13.22	17.61	35.22	52.83	70.45	88.06	105.7
W1752	54	-0.3	-0.55%	4.41	12.24	17.64	35.28	52.92	70.56	88.2	105.8
W1751	54.3	+2.9	+5.64%	4.4	12.35	17.58	35.16	52.74	70.32	87.9	105.5
W1750	51.4	+2.2	+4.47%	4.38	11.73	17.52	35.04	52.56	70.09	87.61	105.1
W1749	49.2	+1.35	+2.82%	4.37	11.27	17.46	34.92	52.39	69.85	87.31	104.8
W1748	47.85	+1.95	+4.25%	4.35	11	17.4	34.81	52.21	69.61	87.02	104.4
W1747	45.9	+0.6	+1.32%	4.34	10.59	17.34	34.69	52.03	69.38	86.72	104.1
W1746	45.3	-0.2	-0.44%	4.32	10.48	17.28	34.57	51.85	69.14	86.42	103.7
W1745	45.5	-1.4	-2.99%	4.31	10.57	17.23	34.45	51.68	68.9	86.13	103.4
W1744	46.9	+1.7	+3.76%	4.29	10.93	17.17	34.33	51.5	68.66	85.83	103
W1743	45.2	+4.6	+11.3%	4.28	10.57	17.11	34.21	51.32	68.43	85.53	102.6
W1742	40.6	+1.3	+3.31%	4.26	9.53	17.05	34.1	51.14	68.19	85.24	102.3
W1741	39.3	+1.2	+3.15%	4.25	9.25	16.99	33.98	50.97	67.95	84.94	101.9
W1740	38.1	-0.15	-0.39%	4.23	9	16.93	33.86	50.79	67.72	84.65	101.6
W1739	38.25	-0.25	-0.65%	4.22	9.07	16.87	33.74	50.61	67.48	84.35	101.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1738	38.5	-0.75	-1.91%	4.2	9.16	16.81	33.62	50.43	67.24	84.05	100.9
W1737	39.25	-0.65	-1.63%	4.19	9.37	16.75	33.5	50.25	67.01	83.76	100.5
W1736	39.9	-1.1	-2.68%	4.17	9.56	16.69	33.38	50.08	66.77	83.46	100.2
W1735	41	+0.95	+2.37%	4.16	9.86	16.63	33.27	49.9	66.53	83.17	99.8
W1734	40.05	+0.6	+1.52%	4.14	9.67	16.57	33.15	49.72	66.3	82.87	99.44
W1733	39.45	+1.3	+3.41%	4.13	9.56	16.51	33.03	49.54	66.06	82.57	99.09
W1732	38.15	-1.05	-2.68%	4.11	9.27	16.46	32.91	49.37	65.82	82.28	98.73
W1731	39.2	+0.15	+0.38%	4.1	9.56	16.4	32.79	49.19	65.58	81.98	98.38
W1730	39.05	+0.25	+0.64%	4.08	9.56	16.34	32.67	49.01	65.35	81.68	98.02
W1729	38.8	-0.3	-0.77%	4.07	9.53	16.28	32.56	48.83	65.11	81.39	97.67
W1728	39.1	+1.2	+3.17%	4.05	9.64	16.22	32.44	48.66	64.87	81.09	97.31
W1727	37.9	-3.1	-7.56%	4.04	9.38	16.16	32.32	48.48	64.64	80.8	96.96
W1726	41	+1.2	+3.02%	4.03	10.19	16.1	32.2	48.3	64.4	80.5	96.6
W1725	39.8	+0.1	+0.25%	4.01	9.92	16.04	32.08	48.12	64.16	80.2	96.24
W1724	39.7	+0.5	+1.28%	4	9.94	15.98	31.96	47.94	63.93	79.91	95.89
W1723	39.2	+0.1	+0.26%	3.98	9.85	15.92	31.84	47.77	63.69	79.61	95.53
W1722	39.1	+0.15	+0.39%	3.97	9.86	15.86	31.73	47.59	63.45	79.32	95.18
W1721	38.95	+0.25	+0.65%	3.95	9.86	15.8	31.61	47.41	63.22	79.02	94.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1720	38.7	-0.5	-1.28%	3.94	9.83	15.74	31.49	47.23	62.98	78.72	94.47
W1719	39.2	-0.45	-1.13%	3.92	10	15.69	31.37	47.06	62.74	78.43	94.11
W1718	39.65	-0.3	-0.75%	3.91	10.15	15.63	31.25	46.88	62.5	78.13	93.76
W1717	39.95	-0.75	-1.84%	3.89	10.27	15.57	31.13	46.7	62.27	77.83	93.4
W1716	40.7	-0.7	-1.69%	3.88	10.5	15.51	31.02	46.52	62.03	77.54	93.05
W1715	41.4	-2.25	-5.15%	3.86	10.72	15.45	30.9	46.35	61.79	77.24	92.69
W1714	43.65	+1.75	+4.18%	3.85	11.35	15.39	30.78	46.17	61.56	76.95	92.34
W1713	41.9	-0.05	-0.12%	3.83	10.93	15.33	30.66	45.99	61.32	76.65	91.98
W1712	41.95	-1.5	-3.45%	3.82	10.99	15.27	30.54	45.81	61.08	76.35	91.62
W1711	43.45	+1	+2.36%	3.8	11.43	15.21	30.42	45.63	60.85	76.06	91.27
W1710	42.45	+0.3	+0.71%	3.79	11.21	15.15	30.3	45.46	60.61	75.76	90.91
W1709	42.15	-0.65	-1.52%	3.77	11.17	15.09	30.19	45.28	60.37	75.47	90.56