Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2376 技嘉期貨標的權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.4 85 +0.4 +0.47% 2.35% 84.9 85.5 83.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5815.55 億 4,554 1.4 張/筆 84.35 元 2.12 14.83 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7365.73 億 4,832 1.4 張/筆 85 元 +0.4 (+0.47%)

連漲連跌: 連2漲  ( +0.8元 / +0.95%)        
財報評分: 最新47分 / 平均49分        上市指數: 15855.23 (-51.18 / -0.32%)

(2376) 技嘉 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W211085.4-1.6-1.84%5.7614.8346.0857.669.1280.6492.16103.7
W210987+2+2.35%5.7615.146.0857.669.1280.6492.16103.7
W210885+5.9+7.46%5.7614.7646.0857.669.1280.6492.16103.7
W210679.1+0.2+0.25%5.7613.7346.0857.669.1280.6492.16103.7
W210578.9+0.3+0.38%5.7613.746.0857.669.1280.6492.16103.7
W210478.6-1.3-1.63%5.7613.6546.0857.669.1280.6492.16103.7
W210379.9+0.8+1.01%5.7613.8746.0857.669.1280.6492.16103.7
W210279.1+1.3+1.67%5.7613.7346.0857.669.1280.6492.16103.7
W210177.8+1.2+1.57%5.7613.5146.0857.669.1280.6492.16103.7
W205276.6-3.8-4.73%5.7613.346.0857.669.1280.6492.16103.7
W205180.4+3.5+4.55%5.7114.0945.6657.0868.4979.9191.33102.7
W205076.9-3.2-4%5.6613.645.2556.5667.8779.1890.49101.8
W204980.1+0.6+0.75%5.614.2944.8356.0467.2478.4589.66100.9
W204879.500%5.5514.3244.4155.5266.6277.7288.8299.93
W204779.5+5.9+8.02%5.514.464454.9965.9976.9987.9998.99
W204673.6+0.9+1.24%5.4513.5143.5854.4765.3776.2687.1698.05
W204572.7+0.9+1.25%5.413.4743.1653.9564.7475.5386.3297.11
W204471.8-7.3-9.23%5.3413.4442.7453.4364.1274.885.4996.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W204379.1+3.1+4.08%5.2914.9542.3352.9163.4974.0784.6695.24
W204276-1.2-1.55%5.2414.5141.9152.3962.8773.3483.8294.3
W204177.2+1.7+2.25%5.1914.8841.4951.8762.2472.6182.9993.36
W204075.5+0.1+0.13%5.1314.741.0851.3561.6271.8882.1592.42
W203975.4-6.9-8.38%5.0814.8440.6650.8260.9971.1681.3291.48
W203882.3+3.1+3.91%5.0316.3640.2450.360.3670.4380.4990.55
W203779.2-3.6-4.35%4.9815.9139.8349.7859.7469.779.6589.61
W203682.8-3.4-3.94%4.9316.8139.4149.2659.1168.9778.8288.67
W203586.2+0.9+1.06%4.8717.6938.9948.7458.4968.2477.9887.73
W203485.3-0.2-0.23%4.8217.6938.5848.2257.8667.5177.1586.79
W203385.5+3.1+3.76%4.7717.9338.1647.757.2466.7876.3285.86
W203282.4-1.6-1.9%4.7217.4737.7447.1856.6166.0575.4884.92
W203184+1.6+1.94%4.671837.3246.6655.9965.3274.6583.98
W203082.4+9.2+12.6%4.6117.8636.9146.1355.3664.5973.8283.04
W202973.2+1.2+1.67%4.5616.0536.4945.6154.7463.8672.9882.1
W202872+1.7+2.42%4.5115.9736.0745.0954.1163.1372.1581.17
W202770.3+4.9+7.49%4.4615.7735.6644.5753.4962.471.3180.23
W202665.4+2.4+3.81%4.414.8535.2444.0552.8661.6770.4879.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W20256300%4.3514.4734.8243.5352.2360.9469.6578.35
W202463-6.1-8.83%4.314.6534.4143.0151.6160.2168.8177.41
W202369.1+10.1+17.1%4.2516.2633.9942.4950.9859.4867.9876.48
W202259-2.4-3.91%4.214.0633.5741.9750.3658.7567.1475.54
W202161.4-1-1.6%4.1414.8233.1641.4449.7358.0266.3174.6
W202062.4+10.4+20%4.0915.2532.7440.9249.1157.2965.4873.66
W20195200%4.0412.8732.3240.448.4856.5664.6472.72
W201852-0.1-0.19%3.9913.0431.939.8847.8655.8363.8171.79
W201752.1-1.1-2.07%3.9413.2431.4939.3647.2355.162.9870.85
W201653.2+2.3+4.52%3.8813.731.0738.8446.6154.3762.1469.91
W201550.9-1.6-3.05%3.8313.2830.6538.3245.9853.6461.3168.97
W201452.5+5.65+12.1%3.7813.8930.2437.845.3652.9160.4768.03
W201346.85+6.35+15.7%3.7312.5729.8237.2844.7352.1859.6467.1
W201240.5-4.5-10%3.6811.0229.436.7544.151.4658.8166.16
W201145-7.6-14.4%3.6212.4228.9936.2343.4850.7357.9765.22
W201052.6+0.5+0.96%3.5714.7328.5735.7142.855057.1464.28
W200952.1-2.8-5.1%3.5214.8128.1535.1942.2349.2756.363.34
W200854.9-4-6.79%3.4715.8427.7434.6741.648.5455.4762.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W200758.9+7+13.5%3.4117.2527.3234.1540.9847.8154.6461.47
W200651.9+0.7+1.37%3.3615.4326.933.6340.3547.0853.860.53
W200551.2-1-1.92%3.3115.4726.4833.1139.7346.3552.9759.59
W200452.2+0.3+0.58%3.2616.0226.0732.5839.145.6252.1458.65
W200351.9+1.5+2.98%3.2116.1925.6532.0638.4844.8951.357.71
W200250.4+0.2+0.4%3.1515.9825.2331.5437.8544.1650.4756.78
W200150.2-0.3-0.59%3.116.1824.8231.0237.2343.4349.6355.84
W195250.5-1.5-2.88%3.0516.5624.430.536.642.748.854.9
W195152+0.9+1.76%3.0716.9424.5630.6936.8342.9749.1155.25
W195051.1+0.6+1.19%3.0916.5424.7130.8937.0743.2449.4255.6
W194950.5+0.2+0.4%3.1116.2524.8731.0837.343.5249.7355.95
W194850.3-1.7-3.27%3.1316.0825.0231.2837.5343.7950.0456.3
W194752+2.95+6.01%3.1516.5225.1831.4737.7644.0650.3556.65
W194649.05-2.15-4.2%3.1715.4925.3331.663844.3350.6657
W194551.200%3.1916.0725.4931.8638.2344.650.9757.35
W194451.2+0.7+1.39%3.2115.9725.6432.0538.4644.8751.2857.7
W194350.5+1.5+3.06%3.2215.6625.832.2538.745.1551.658.04
W194249-0.35-0.71%3.2415.125.9532.4438.9345.4251.9158.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W194149.35-0.85-1.69%3.2615.1226.1132.6439.1645.6952.2258.74
W194050.2+0.55+1.11%3.2815.2926.2632.8339.445.9652.5359.09
W193949.65-1.45-2.84%3.315.0326.4233.0239.6346.2352.8459.44
W193851.1-1.6-3.04%3.3215.3826.5733.2239.8646.553.1559.79
W193752.7+0.3+0.57%3.3415.7726.7333.4140.0946.7853.4660.14
W193652.4-0.4-0.76%3.3615.5926.8833.6140.3347.0553.7760.49
W193552.8-0.2-0.38%3.3815.6227.0433.840.5647.3254.0860.84
W193453+3.4+6.85%3.415.5927.233.9940.7947.5954.3961.19
W193349.6+2.8+5.98%3.4214.5127.3534.1941.0347.8654.761.54
W193246.8+1.6+3.54%3.4413.6127.5134.3841.2648.1455.0161.89
W193145.2-3.5-7.19%3.4613.0727.6634.5841.4948.4155.3262.24
W193048.7+0.5+1.04%3.4814.0127.8234.7741.7248.6855.6362.59
W192948.2-2.3-4.55%3.513.7927.9734.9641.9648.9555.9462.94
W192853.5-1.2-2.19%3.5215.2228.1335.1642.1949.2256.2563.29
W192754.7+1.5+2.82%3.5415.4728.2835.3542.4249.4956.5663.64
W192653.2+6.8+14.7%3.5514.9728.4435.5542.6649.7756.8863.98
W192546.4+1.15+2.54%3.5712.9828.5935.7442.8950.0457.1964.33
W192445.25+0.3+0.67%3.5912.5928.7535.9443.1250.3157.564.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W192344.95-0.8-1.75%3.6112.4428.936.1343.3650.5857.8165.03
W192245.75+1.25+2.81%3.6312.629.0636.3243.5950.8558.1265.38
W192144.5-0.4-0.89%3.6512.1929.2136.5243.8251.1258.4365.73
W192044.9-1.45-3.13%3.6712.2329.3736.7144.0551.458.7466.08
W191946.35-3.65-7.3%3.6912.5629.5236.9144.2951.6759.0566.43
W191850-0.8-1.57%3.7113.4829.6837.144.5251.9459.3666.78
W191750.8-0.7-1.36%3.7313.6229.8437.2944.7552.2159.6767.13
W191651.5+1.6+3.21%3.7513.7429.9937.4944.9952.4859.9867.48
W191549.9-1.3-2.54%3.7713.2430.1537.6845.2252.7660.2967.83
W191451.2+2.1+4.28%3.7913.5230.337.8845.4553.0360.668.18
W191349.1-1.4-2.77%3.8112.930.4638.0745.6853.360.9168.53
W191250.5+4.85+10.6%3.8313.230.6138.2645.9253.5761.2268.88
W191145.65-0.7-1.51%3.8511.8730.7738.4646.1553.8461.5369.23
W191046.35-1.55-3.24%3.8711.9930.9238.6546.3854.1161.8469.58
W190947.9+2.3+5.04%3.8812.3331.0838.8546.6254.3962.1669.92
W190845.6+1.6+3.64%3.911.6831.2339.0446.8554.6662.4770.27
W190744+3.85+9.59%3.9211.2131.3939.2447.0854.9362.7870.62
W190540.15+0.15+0.37%3.9410.1831.5439.4347.3255.263.0970.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W190440+0.2+0.5%3.9610.131.739.6247.5555.4763.471.32
W190339.8+0.3+0.76%3.981031.8539.8247.7855.7463.7171.67
W190239.5+0.3+0.77%49.8732.0140.0148.0156.0264.0272.02
W190139.2-1-2.49%4.029.7532.1640.2148.2556.2964.3372.37
W185240.2+0.5+1.26%4.049.9532.3240.448.4856.5664.6472.72
W185139.7+1.55+4.06%4.059.8132.3840.4748.5756.6664.7572.85
W185038.15-1.9-4.74%4.059.4132.4340.5448.6556.7664.8772.98
W184940.05+1.2+3.09%4.069.8632.4940.6148.7456.8664.9873.1
W184838.85+0.8+2.1%4.079.5532.5540.6848.8256.9665.173.23
W184738.05-0.45-1.17%4.089.3432.640.7648.9157.0665.2173.36
W184638.5-3.05-7.34%4.089.4332.6640.8348.9957.1665.3273.49
W184541.55-0.5-1.19%4.0910.1632.7240.949.0857.2665.4473.62
W184442.05+1.85+4.6%4.110.2632.7840.9749.1657.3665.5573.74
W184340.200%4.19.832.8341.0449.2557.4665.6673.87
W184240.2-2.3-5.41%4.119.7832.8941.1149.3357.5665.7874
W184142.5-3.65-7.91%4.1210.3232.9541.1849.4257.6665.8974.13
W184046.15-2.05-4.25%4.1311.193341.2549.557.7666.0174.26
W183948.2-0.4-0.82%4.1311.6633.0641.3249.5957.8666.1274.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W183848.6-3.3-6.36%4.1411.7433.1241.449.6857.9566.2374.51
W183751.9+2.2+4.43%4.1512.5233.1741.4749.7658.0566.3574.64
W183649.7-2.7-5.15%4.1511.9633.2341.5449.8558.1566.4674.77
W183552.4+0.9+1.75%4.1612.5933.2941.6149.9358.2566.5874.9
W183451.5+1.2+2.39%4.1712.3633.3441.6850.0258.3566.6975.03
W183350.3-6.9-12.1%4.1812.0533.441.7550.158.4566.875.15
W183257.2-1.7-2.89%4.1813.6833.4641.8250.1958.5566.9275.28
W183158.9-3.8-6.06%4.1914.0633.5241.8950.2758.6567.0375.41
W183062.7+4.7+8.1%4.214.9433.5741.9750.3658.7567.1475.54
W182958-1.2-2.03%4.213.833.6342.0450.4458.8567.2675.67
W182859.2-5-7.79%4.2114.0633.6942.1150.5358.9567.3775.79
W182764.2-3.2-4.75%4.2215.2233.7442.1850.6159.0567.4975.92
W182667.4-0.1-0.15%4.2215.9533.842.2550.759.1567.676.05
W182567.5-6.4-8.66%4.2315.9533.8642.3250.7959.2567.7176.18
W182473.9-0.6-0.81%4.2417.4333.9142.3950.8759.3567.8376.31
W182374.5-5.4-6.76%4.2517.5433.9742.4650.9659.4567.9476.43
W182279.9-3.6-4.31%4.2518.7834.0342.5351.0459.5568.0676.56
W182183.5-1.7-2%4.2619.634.0842.6151.1359.6568.1776.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
W182085.2+9.3+12.3%4.2719.9634.1442.6851.2159.7568.2876.82
W181975.9+6.6+9.52%4.2717.7634.242.7551.359.8568.476.95
W181869.3+5.4+8.45%4.2816.1834.2642.8251.3859.9568.5177.07
W181763.9-0.6-0.93%4.2914.934.3142.8951.4760.0568.6277.2
W181664.5-5-7.19%4.315.0134.3742.9651.5560.1568.7477.33
W181569.5+1+1.46%4.316.1534.4343.0351.6460.2568.8577.46
W181468.5+1.7+2.54%4.3115.8934.4843.151.7260.3568.9777.59
W181366.8+0.2+0.3%4.3215.4734.5443.1851.8160.4469.0877.72
W181266.6-2.5-3.62%4.3215.434.643.2551.960.5469.1977.84
W181169.1-0.3-0.43%4.3315.9534.6543.3251.9860.6469.3177.97


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。