Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2376 技嘉股價近高PBR近高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.9 +0.2 +0.39% 50.7 50.7 51 50.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8479,361 萬 941 2 張/筆 50.69 元 19.14 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9399,867 萬 1,226 1.6 張/筆 50.89 元 +0.2 (+0.4%)

連漲連跌: 連2漲  ( +0.4元 / +0.79%)        
財報評分: 最新47分 / 平均49分        上市指數: 11627.84 (-32.93 / -0.28%)

(2376) 技嘉 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195050.9+0.4+0.79%15.6513.0126.0339.0452.0565.0778.08
W194950.5+0.2+0.4%15.4513.0826.1639.2352.3165.3978.47
W194850.3-1.7-3.27%15.3113.1426.2839.4352.5765.7178.85
W194752+2.95+6.01%15.7513.2126.4139.6252.8266.0379.24
W194649.05-2.15-4.2%14.7913.2726.5439.8153.0866.3579.62
W194551.200%15.3613.3326.674053.3466.6780.01
W194451.2+0.7+1.39%15.2913.426.840.253.5966.9980.39
W194350.5+1.5+3.06%1513.4626.9340.3953.8567.3180.78
W194249-0.35-0.71%14.4913.5327.0540.5854.1167.6481.16
W194149.35-0.85-1.69%14.5213.5927.1840.7754.3767.9681.55
W194050.2+0.55+1.11%14.713.6627.3140.9754.6268.2881.93
W193949.65-1.45-2.84%14.4813.7227.4441.1654.8868.682.32
W193851.1-1.6-3.04%14.8313.7827.5741.3555.1468.9282.7
W193752.7+0.3+0.57%15.2213.8527.741.5455.3969.2483.09
W193652.4-0.4-0.76%15.0713.9127.8241.7455.6569.5683.47
W193552.8-0.2-0.38%15.1113.9827.9541.9355.9169.8883.86
W193453+3.4+6.85%15.114.0428.0842.1256.1670.284.24
W193349.6+2.8+5.98%14.0714.1128.2142.3256.4270.5384.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193246.8+1.6+3.54%13.2114.1728.3442.5156.6870.8585.02
W193145.2-3.5-7.19%12.714.2328.4742.756.9371.1785.4
W193048.7+0.5+1.04%13.6214.328.642.8957.1971.4985.79
W192948.2-2.3-4.55%13.4214.3628.7243.0957.4571.8186.17
W192853.5-1.2-2.19%14.8314.4328.8543.2857.772.1386.56
W192754.7+1.5+2.82%15.114.4928.9843.4757.9672.4586.94
W192653.2+6.8+14.7%14.6214.5529.1143.6658.2272.7787.33
W192546.4+1.15+2.54%12.714.6229.2443.8658.4873.0987.71
W192445.25+0.3+0.67%12.3314.6829.3744.0558.7373.4188.1
W192344.95-0.8-1.75%12.1914.7529.4944.2458.9973.7488.48
W192245.75+1.25+2.81%12.3614.8129.6244.4359.2574.0688.87
W192144.5-0.4-0.89%11.9714.8829.7544.6359.574.3889.25
W192044.9-1.45-3.13%12.0214.9429.8844.8259.7674.789.64
W191946.35-3.65-7.3%12.361530.0145.0160.0275.0290.02
W191850-0.8-1.57%13.2715.0730.1445.260.2775.3490.41
W191750.8-0.7-1.36%13.4315.1330.2745.460.5375.6690.8
W191651.5+1.6+3.21%13.5615.230.3945.5960.7975.9891.18
W191549.9-1.3-2.54%13.0815.2630.5245.7861.0476.391.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191451.2+2.1+4.28%13.3615.3330.6545.9861.376.6391.95
W191349.1-1.4-2.77%12.7615.3930.7846.1761.5676.9592.34
W191250.5+4.85+10.6%13.0715.4530.9146.3661.8177.2792.72
W191145.65-0.7-1.51%11.7715.5231.0446.5562.0777.5993.11
W191046.35-1.55-3.24%11.915.5831.1646.7562.3377.9193.49
W190947.9+2.3+5.04%12.2515.6531.2946.9462.5978.2393.88
W190845.6+1.6+3.64%11.6115.7131.4247.1362.8478.5594.26
W190744+3.85+9.59%11.1615.7731.5547.3263.178.8794.65
W190540.15+0.15+0.37%10.1415.8431.6847.5263.3679.1995.03
W190440+0.2+0.5%10.0615.931.8147.7163.6179.5295.42
W190339.8+0.3+0.76%9.9715.9731.9347.963.8779.8495.8
W190239.5+0.3+0.77%9.8616.0332.0648.0964.1380.1696.19
W190139.2-1-2.49%9.7416.132.1948.2964.3880.4896.57
W185240.2+0.5+1.26%9.9516.1632.3248.4864.6480.896.96
W185139.7+1.55+4.06%9.8116.1932.3848.5764.7580.9497.13
W185038.15-1.9-4.74%9.4116.2232.4348.6564.8781.0897.3
W184940.05+1.2+3.09%9.8616.2532.4948.7464.9881.2397.47
W184838.85+0.8+2.1%9.5516.2732.5548.8265.181.3797.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184738.05-0.45-1.17%9.3416.332.648.9165.2181.5197.81
W184638.5-3.05-7.34%9.4316.3332.6648.9965.3281.6597.98
W184541.55-0.5-1.19%10.1616.3632.7249.0865.4481.898.16
W184442.05+1.85+4.6%10.2616.3932.7849.1665.5581.9498.33
W184340.200%9.816.4232.8349.2565.6682.0898.5
W184240.2-2.3-5.41%9.7816.4432.8949.3365.7882.2298.67
W184142.5-3.65-7.91%10.3216.4732.9549.4265.8982.3798.84
W184046.15-2.05-4.25%11.1916.53349.566.0182.5199.01
W183948.2-0.4-0.82%11.6616.5333.0649.5966.1282.6599.18
W183848.6-3.3-6.36%11.7416.5633.1249.6866.2382.7999.35
W183751.9+2.2+4.43%12.5216.5933.1749.7666.3582.9399.52
W183649.7-2.7-5.15%11.9616.6233.2349.8566.4683.0899.69
W183552.4+0.9+1.75%12.5916.6433.2949.9366.5883.2299.86
W183451.5+1.2+2.39%12.3616.6733.3450.0266.6983.36100
W183350.3-6.9-12.1%12.0516.733.450.166.883.5100.2
W183257.2-1.7-2.89%13.6816.7333.4650.1966.9283.65100.4
W183158.9-3.8-6.06%14.0616.7633.5250.2767.0383.79100.5
W183062.7+4.7+8.1%14.9416.7933.5750.3667.1483.93100.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182958-1.2-2.03%13.816.8133.6350.4467.2684.07100.9
W182859.2-5-7.79%14.0616.8433.6950.5367.3784.22101.1
W182764.2-3.2-4.75%15.2216.8733.7450.6167.4984.36101.2
W182667.4-0.1-0.15%15.9516.933.850.767.684.5101.4
W182567.5-6.4-8.66%15.9516.9333.8650.7967.7184.64101.6
W182473.9-0.6-0.81%17.4316.9633.9150.8767.8384.78101.7
W182374.5-5.4-6.76%17.5416.9933.9750.9667.9484.93101.9
W182279.9-3.6-4.31%18.7817.0134.0351.0468.0685.07102.1
W182183.5-1.7-2%19.617.0434.0851.1368.1785.21102.3
W182085.2+9.3+12.3%19.9617.0734.1451.2168.2885.35102.4
W181975.9+6.6+9.52%17.7617.134.251.368.485.5102.6
W181869.3+5.4+8.45%16.1817.1334.2651.3868.5185.64102.8
W181763.9-0.6-0.93%14.917.1634.3151.4768.6285.78102.9
W181664.5-5-7.19%15.0117.1834.3751.5568.7485.92103.1
W181569.5+1+1.46%16.1517.2134.4351.6468.8586.07103.3
W181468.5+1.7+2.54%15.8917.2434.4851.7268.9786.21103.4
W181366.8+0.2+0.3%15.4717.2734.5451.8169.0886.35103.6
W181266.6-2.5-3.62%15.417.334.651.969.1986.49103.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181169.1-0.3-0.43%15.9517.3334.6551.9869.3186.63104
W181069.4+1.3+1.91%1617.3634.7152.0769.4286.78104.1
W180968.1-4-5.55%15.6717.3834.7752.1569.5486.92104.3
W180872.1+4.7+6.97%16.5617.4134.8252.2469.6587.06104.5
W180767.4+1.1+1.66%15.4617.4434.8852.3269.7687.2104.6
W180666.3-8.1-10.9%15.1817.4734.9452.4169.8887.35104.8
W180574.4+4+5.68%17.0117.53552.4969.9987.49105
W180470.4+5.4+8.31%16.0717.5335.0552.5870.187.63105.2
W180365-0.6-0.91%14.8117.5535.1152.6670.2287.77105.3
W180265.6+7.4+12.7%14.9217.5835.1752.7570.3387.92105.5
W180158.2+4.2+7.78%13.2217.6135.2252.8370.4588.06105.7
W175254-0.3-0.55%12.2417.6435.2852.9270.5688.2105.8
W175154.3+2.9+5.64%12.3517.5835.1652.7470.3287.9105.5
W175051.4+2.2+4.47%11.7317.5235.0452.5670.0987.61105.1
W174949.2+1.35+2.82%11.2717.4634.9252.3969.8587.31104.8
W174847.85+1.95+4.25%1117.434.8152.2169.6187.02104.4
W174745.9+0.6+1.32%10.5917.3434.6952.0369.3886.72104.1
W174645.3-0.2-0.44%10.4817.2834.5751.8569.1486.42103.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174545.5-1.4-2.99%10.5717.2334.4551.6868.986.13103.4
W174446.9+1.7+3.76%10.9317.1734.3351.568.6685.83103
W174345.2+4.6+11.3%10.5717.1134.2151.3268.4385.53102.6
W174240.6+1.3+3.31%9.5317.0534.151.1468.1985.24102.3
W174139.3+1.2+3.15%9.2516.9933.9850.9767.9584.94101.9
W174038.1-0.15-0.39%916.9333.8650.7967.7284.65101.6
W173938.25-0.25-0.65%9.0716.8733.7450.6167.4884.35101.2
W173838.5-0.75-1.91%9.1616.8133.6250.4367.2484.05100.9
W173739.25-0.65-1.63%9.3716.7533.550.2567.0183.76100.5
W173639.9-1.1-2.68%9.5616.6933.3850.0866.7783.46100.2
W173541+0.95+2.37%9.8616.6333.2749.966.5383.1799.8
W173440.05+0.6+1.52%9.6716.5733.1549.7266.382.8799.44
W173339.45+1.3+3.41%9.5616.5133.0349.5466.0682.5799.09
W173238.15-1.05-2.68%9.2716.4632.9149.3765.8282.2898.73
W173139.2+0.15+0.38%9.5616.432.7949.1965.5881.9898.38
W173039.05+0.25+0.64%9.5616.3432.6749.0165.3581.6898.02
W172938.8-0.3-0.77%9.5316.2832.5648.8365.1181.3997.67
W172839.1+1.2+3.17%9.6416.2232.4448.6664.8781.0997.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172737.9-3.1-7.56%9.3816.1632.3248.4864.6480.896.96
W172641+1.2+3.02%10.1916.132.248.364.480.596.6
W172539.8+0.1+0.25%9.9216.0432.0848.1264.1680.296.24
W172439.7+0.5+1.28%9.9415.9831.9647.9463.9379.9195.89
W172339.2+0.1+0.26%9.8515.9231.8447.7763.6979.6195.53
W172239.1+0.15+0.39%9.8615.8631.7347.5963.4579.3295.18
W172138.95+0.25+0.65%9.8615.831.6147.4163.2279.0294.82
W172038.7-0.5-1.28%9.8315.7431.4947.2362.9878.7294.47
W171939.2-0.45-1.13%1015.6931.3747.0662.7478.4394.11
W171839.65-0.3-0.75%10.1515.6331.2546.8862.578.1393.76
W171739.95-0.75-1.84%10.2715.5731.1346.762.2777.8393.4
W171640.7-0.7-1.69%10.515.5131.0246.5262.0377.5493.05
W171541.4-2.25-5.15%10.7215.4530.946.3561.7977.2492.69
W171443.65+1.75+4.18%11.3515.3930.7846.1761.5676.9592.34
W171341.9-0.05-0.12%10.9315.3330.6645.9961.3276.6591.98
W171241.95-1.5-3.45%10.9915.2730.5445.8161.0876.3591.62
W171143.45+1+2.36%11.4315.2130.4245.6360.8576.0691.27
W171042.45+0.3+0.71%11.2115.1530.345.4660.6175.7690.91
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170942.15-0.65-1.52%11.1715.0930.1945.2860.3775.4790.56
W170842.8+1+2.39%11.3915.0330.0745.160.1475.1790.2
W170741.8+0.3+0.72%11.1714.9729.9544.9259.974.8789.85
W170641.5+0.05+0.12%11.1314.9229.8344.7559.6674.5889.49
W170541.45+0.45+1.1%11.1614.8629.7144.5759.4274.2889.14
W170441+0.1+0.24%11.0814.829.5944.3959.1973.9888.78
W170340.9-1.9-4.44%11.114.7429.4844.2158.9573.6988.43
W170242.8-0.8-1.83%11.6614.6829.3644.0458.7173.3988.07
W170143.6+0.5+1.16%11.9314.6229.2443.8658.4873.187.72
W165343.1+0.55+1.29%11.8414.5629.1243.6858.2472.887.36
W165242.55+1.4+3.4%11.7314.5129.0343.5458.0672.5787.09
W165141.15-0.15-0.36%11.3814.4728.9443.4157.8872.3586.82

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。