(2376) 技嘉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1950	50.9	+0.4	+0.79%	15.65	13.01	26.03	39.04	52.05	65.07	78.08
W1949	50.5	+0.2	+0.4%	15.45	13.08	26.16	39.23	52.31	65.39	78.47
W1948	50.3	-1.7	-3.27%	15.31	13.14	26.28	39.43	52.57	65.71	78.85
W1947	52	+2.95	+6.01%	15.75	13.21	26.41	39.62	52.82	66.03	79.24
W1946	49.05	-2.15	-4.2%	14.79	13.27	26.54	39.81	53.08	66.35	79.62
W1945	51.2	0	0%	15.36	13.33	26.67	40	53.34	66.67	80.01
W1944	51.2	+0.7	+1.39%	15.29	13.4	26.8	40.2	53.59	66.99	80.39
W1943	50.5	+1.5	+3.06%	15	13.46	26.93	40.39	53.85	67.31	80.78
W1942	49	-0.35	-0.71%	14.49	13.53	27.05	40.58	54.11	67.64	81.16
W1941	49.35	-0.85	-1.69%	14.52	13.59	27.18	40.77	54.37	67.96	81.55
W1940	50.2	+0.55	+1.11%	14.7	13.66	27.31	40.97	54.62	68.28	81.93
W1939	49.65	-1.45	-2.84%	14.48	13.72	27.44	41.16	54.88	68.6	82.32
W1938	51.1	-1.6	-3.04%	14.83	13.78	27.57	41.35	55.14	68.92	82.7
W1937	52.7	+0.3	+0.57%	15.22	13.85	27.7	41.54	55.39	69.24	83.09
W1936	52.4	-0.4	-0.76%	15.07	13.91	27.82	41.74	55.65	69.56	83.47
W1935	52.8	-0.2	-0.38%	15.11	13.98	27.95	41.93	55.91	69.88	83.86
W1934	53	+3.4	+6.85%	15.1	14.04	28.08	42.12	56.16	70.2	84.24
W1933	49.6	+2.8	+5.98%	14.07	14.11	28.21	42.32	56.42	70.53	84.63
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1932	46.8	+1.6	+3.54%	13.21	14.17	28.34	42.51	56.68	70.85	85.02
W1931	45.2	-3.5	-7.19%	12.7	14.23	28.47	42.7	56.93	71.17	85.4
W1930	48.7	+0.5	+1.04%	13.62	14.3	28.6	42.89	57.19	71.49	85.79
W1929	48.2	-2.3	-4.55%	13.42	14.36	28.72	43.09	57.45	71.81	86.17
W1928	53.5	-1.2	-2.19%	14.83	14.43	28.85	43.28	57.7	72.13	86.56
W1927	54.7	+1.5	+2.82%	15.1	14.49	28.98	43.47	57.96	72.45	86.94
W1926	53.2	+6.8	+14.7%	14.62	14.55	29.11	43.66	58.22	72.77	87.33
W1925	46.4	+1.15	+2.54%	12.7	14.62	29.24	43.86	58.48	73.09	87.71
W1924	45.25	+0.3	+0.67%	12.33	14.68	29.37	44.05	58.73	73.41	88.1
W1923	44.95	-0.8	-1.75%	12.19	14.75	29.49	44.24	58.99	73.74	88.48
W1922	45.75	+1.25	+2.81%	12.36	14.81	29.62	44.43	59.25	74.06	88.87
W1921	44.5	-0.4	-0.89%	11.97	14.88	29.75	44.63	59.5	74.38	89.25
W1920	44.9	-1.45	-3.13%	12.02	14.94	29.88	44.82	59.76	74.7	89.64
W1919	46.35	-3.65	-7.3%	12.36	15	30.01	45.01	60.02	75.02	90.02
W1918	50	-0.8	-1.57%	13.27	15.07	30.14	45.2	60.27	75.34	90.41
W1917	50.8	-0.7	-1.36%	13.43	15.13	30.27	45.4	60.53	75.66	90.8
W1916	51.5	+1.6	+3.21%	13.56	15.2	30.39	45.59	60.79	75.98	91.18
W1915	49.9	-1.3	-2.54%	13.08	15.26	30.52	45.78	61.04	76.3	91.57
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1914	51.2	+2.1	+4.28%	13.36	15.33	30.65	45.98	61.3	76.63	91.95
W1913	49.1	-1.4	-2.77%	12.76	15.39	30.78	46.17	61.56	76.95	92.34
W1912	50.5	+4.85	+10.6%	13.07	15.45	30.91	46.36	61.81	77.27	92.72
W1911	45.65	-0.7	-1.51%	11.77	15.52	31.04	46.55	62.07	77.59	93.11
W1910	46.35	-1.55	-3.24%	11.9	15.58	31.16	46.75	62.33	77.91	93.49
W1909	47.9	+2.3	+5.04%	12.25	15.65	31.29	46.94	62.59	78.23	93.88
W1908	45.6	+1.6	+3.64%	11.61	15.71	31.42	47.13	62.84	78.55	94.26
W1907	44	+3.85	+9.59%	11.16	15.77	31.55	47.32	63.1	78.87	94.65
W1905	40.15	+0.15	+0.37%	10.14	15.84	31.68	47.52	63.36	79.19	95.03
W1904	40	+0.2	+0.5%	10.06	15.9	31.81	47.71	63.61	79.52	95.42
W1903	39.8	+0.3	+0.76%	9.97	15.97	31.93	47.9	63.87	79.84	95.8
W1902	39.5	+0.3	+0.77%	9.86	16.03	32.06	48.09	64.13	80.16	96.19
W1901	39.2	-1	-2.49%	9.74	16.1	32.19	48.29	64.38	80.48	96.57
W1852	40.2	+0.5	+1.26%	9.95	16.16	32.32	48.48	64.64	80.8	96.96
W1851	39.7	+1.55	+4.06%	9.81	16.19	32.38	48.57	64.75	80.94	97.13
W1850	38.15	-1.9	-4.74%	9.41	16.22	32.43	48.65	64.87	81.08	97.3
W1849	40.05	+1.2	+3.09%	9.86	16.25	32.49	48.74	64.98	81.23	97.47
W1848	38.85	+0.8	+2.1%	9.55	16.27	32.55	48.82	65.1	81.37	97.64
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1847	38.05	-0.45	-1.17%	9.34	16.3	32.6	48.91	65.21	81.51	97.81
W1846	38.5	-3.05	-7.34%	9.43	16.33	32.66	48.99	65.32	81.65	97.98
W1845	41.55	-0.5	-1.19%	10.16	16.36	32.72	49.08	65.44	81.8	98.16
W1844	42.05	+1.85	+4.6%	10.26	16.39	32.78	49.16	65.55	81.94	98.33
W1843	40.2	0	0%	9.8	16.42	32.83	49.25	65.66	82.08	98.5
W1842	40.2	-2.3	-5.41%	9.78	16.44	32.89	49.33	65.78	82.22	98.67
W1841	42.5	-3.65	-7.91%	10.32	16.47	32.95	49.42	65.89	82.37	98.84
W1840	46.15	-2.05	-4.25%	11.19	16.5	33	49.5	66.01	82.51	99.01
W1839	48.2	-0.4	-0.82%	11.66	16.53	33.06	49.59	66.12	82.65	99.18
W1838	48.6	-3.3	-6.36%	11.74	16.56	33.12	49.68	66.23	82.79	99.35
W1837	51.9	+2.2	+4.43%	12.52	16.59	33.17	49.76	66.35	82.93	99.52
W1836	49.7	-2.7	-5.15%	11.96	16.62	33.23	49.85	66.46	83.08	99.69
W1835	52.4	+0.9	+1.75%	12.59	16.64	33.29	49.93	66.58	83.22	99.86
W1834	51.5	+1.2	+2.39%	12.36	16.67	33.34	50.02	66.69	83.36	100
W1833	50.3	-6.9	-12.1%	12.05	16.7	33.4	50.1	66.8	83.5	100.2
W1832	57.2	-1.7	-2.89%	13.68	16.73	33.46	50.19	66.92	83.65	100.4
W1831	58.9	-3.8	-6.06%	14.06	16.76	33.52	50.27	67.03	83.79	100.5
W1830	62.7	+4.7	+8.1%	14.94	16.79	33.57	50.36	67.14	83.93	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1829	58	-1.2	-2.03%	13.8	16.81	33.63	50.44	67.26	84.07	100.9
W1828	59.2	-5	-7.79%	14.06	16.84	33.69	50.53	67.37	84.22	101.1
W1827	64.2	-3.2	-4.75%	15.22	16.87	33.74	50.61	67.49	84.36	101.2
W1826	67.4	-0.1	-0.15%	15.95	16.9	33.8	50.7	67.6	84.5	101.4
W1825	67.5	-6.4	-8.66%	15.95	16.93	33.86	50.79	67.71	84.64	101.6
W1824	73.9	-0.6	-0.81%	17.43	16.96	33.91	50.87	67.83	84.78	101.7
W1823	74.5	-5.4	-6.76%	17.54	16.99	33.97	50.96	67.94	84.93	101.9
W1822	79.9	-3.6	-4.31%	18.78	17.01	34.03	51.04	68.06	85.07	102.1
W1821	83.5	-1.7	-2%	19.6	17.04	34.08	51.13	68.17	85.21	102.3
W1820	85.2	+9.3	+12.3%	19.96	17.07	34.14	51.21	68.28	85.35	102.4
W1819	75.9	+6.6	+9.52%	17.76	17.1	34.2	51.3	68.4	85.5	102.6
W1818	69.3	+5.4	+8.45%	16.18	17.13	34.26	51.38	68.51	85.64	102.8
W1817	63.9	-0.6	-0.93%	14.9	17.16	34.31	51.47	68.62	85.78	102.9
W1816	64.5	-5	-7.19%	15.01	17.18	34.37	51.55	68.74	85.92	103.1
W1815	69.5	+1	+1.46%	16.15	17.21	34.43	51.64	68.85	86.07	103.3
W1814	68.5	+1.7	+2.54%	15.89	17.24	34.48	51.72	68.97	86.21	103.4
W1813	66.8	+0.2	+0.3%	15.47	17.27	34.54	51.81	69.08	86.35	103.6
W1812	66.6	-2.5	-3.62%	15.4	17.3	34.6	51.9	69.19	86.49	103.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1811	69.1	-0.3	-0.43%	15.95	17.33	34.65	51.98	69.31	86.63	104
W1810	69.4	+1.3	+1.91%	16	17.36	34.71	52.07	69.42	86.78	104.1
W1809	68.1	-4	-5.55%	15.67	17.38	34.77	52.15	69.54	86.92	104.3
W1808	72.1	+4.7	+6.97%	16.56	17.41	34.82	52.24	69.65	87.06	104.5
W1807	67.4	+1.1	+1.66%	15.46	17.44	34.88	52.32	69.76	87.2	104.6
W1806	66.3	-8.1	-10.9%	15.18	17.47	34.94	52.41	69.88	87.35	104.8
W1805	74.4	+4	+5.68%	17.01	17.5	35	52.49	69.99	87.49	105
W1804	70.4	+5.4	+8.31%	16.07	17.53	35.05	52.58	70.1	87.63	105.2
W1803	65	-0.6	-0.91%	14.81	17.55	35.11	52.66	70.22	87.77	105.3
W1802	65.6	+7.4	+12.7%	14.92	17.58	35.17	52.75	70.33	87.92	105.5
W1801	58.2	+4.2	+7.78%	13.22	17.61	35.22	52.83	70.45	88.06	105.7
W1752	54	-0.3	-0.55%	12.24	17.64	35.28	52.92	70.56	88.2	105.8
W1751	54.3	+2.9	+5.64%	12.35	17.58	35.16	52.74	70.32	87.9	105.5
W1750	51.4	+2.2	+4.47%	11.73	17.52	35.04	52.56	70.09	87.61	105.1
W1749	49.2	+1.35	+2.82%	11.27	17.46	34.92	52.39	69.85	87.31	104.8
W1748	47.85	+1.95	+4.25%	11	17.4	34.81	52.21	69.61	87.02	104.4
W1747	45.9	+0.6	+1.32%	10.59	17.34	34.69	52.03	69.38	86.72	104.1
W1746	45.3	-0.2	-0.44%	10.48	17.28	34.57	51.85	69.14	86.42	103.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1745	45.5	-1.4	-2.99%	10.57	17.23	34.45	51.68	68.9	86.13	103.4
W1744	46.9	+1.7	+3.76%	10.93	17.17	34.33	51.5	68.66	85.83	103
W1743	45.2	+4.6	+11.3%	10.57	17.11	34.21	51.32	68.43	85.53	102.6
W1742	40.6	+1.3	+3.31%	9.53	17.05	34.1	51.14	68.19	85.24	102.3
W1741	39.3	+1.2	+3.15%	9.25	16.99	33.98	50.97	67.95	84.94	101.9
W1740	38.1	-0.15	-0.39%	9	16.93	33.86	50.79	67.72	84.65	101.6
W1739	38.25	-0.25	-0.65%	9.07	16.87	33.74	50.61	67.48	84.35	101.2
W1738	38.5	-0.75	-1.91%	9.16	16.81	33.62	50.43	67.24	84.05	100.9
W1737	39.25	-0.65	-1.63%	9.37	16.75	33.5	50.25	67.01	83.76	100.5
W1736	39.9	-1.1	-2.68%	9.56	16.69	33.38	50.08	66.77	83.46	100.2
W1735	41	+0.95	+2.37%	9.86	16.63	33.27	49.9	66.53	83.17	99.8
W1734	40.05	+0.6	+1.52%	9.67	16.57	33.15	49.72	66.3	82.87	99.44
W1733	39.45	+1.3	+3.41%	9.56	16.51	33.03	49.54	66.06	82.57	99.09
W1732	38.15	-1.05	-2.68%	9.27	16.46	32.91	49.37	65.82	82.28	98.73
W1731	39.2	+0.15	+0.38%	9.56	16.4	32.79	49.19	65.58	81.98	98.38
W1730	39.05	+0.25	+0.64%	9.56	16.34	32.67	49.01	65.35	81.68	98.02
W1729	38.8	-0.3	-0.77%	9.53	16.28	32.56	48.83	65.11	81.39	97.67
W1728	39.1	+1.2	+3.17%	9.64	16.22	32.44	48.66	64.87	81.09	97.31
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1727	37.9	-3.1	-7.56%	9.38	16.16	32.32	48.48	64.64	80.8	96.96
W1726	41	+1.2	+3.02%	10.19	16.1	32.2	48.3	64.4	80.5	96.6
W1725	39.8	+0.1	+0.25%	9.92	16.04	32.08	48.12	64.16	80.2	96.24
W1724	39.7	+0.5	+1.28%	9.94	15.98	31.96	47.94	63.93	79.91	95.89
W1723	39.2	+0.1	+0.26%	9.85	15.92	31.84	47.77	63.69	79.61	95.53
W1722	39.1	+0.15	+0.39%	9.86	15.86	31.73	47.59	63.45	79.32	95.18
W1721	38.95	+0.25	+0.65%	9.86	15.8	31.61	47.41	63.22	79.02	94.82
W1720	38.7	-0.5	-1.28%	9.83	15.74	31.49	47.23	62.98	78.72	94.47
W1719	39.2	-0.45	-1.13%	10	15.69	31.37	47.06	62.74	78.43	94.11
W1718	39.65	-0.3	-0.75%	10.15	15.63	31.25	46.88	62.5	78.13	93.76
W1717	39.95	-0.75	-1.84%	10.27	15.57	31.13	46.7	62.27	77.83	93.4
W1716	40.7	-0.7	-1.69%	10.5	15.51	31.02	46.52	62.03	77.54	93.05
W1715	41.4	-2.25	-5.15%	10.72	15.45	30.9	46.35	61.79	77.24	92.69
W1714	43.65	+1.75	+4.18%	11.35	15.39	30.78	46.17	61.56	76.95	92.34
W1713	41.9	-0.05	-0.12%	10.93	15.33	30.66	45.99	61.32	76.65	91.98
W1712	41.95	-1.5	-3.45%	10.99	15.27	30.54	45.81	61.08	76.35	91.62
W1711	43.45	+1	+2.36%	11.43	15.21	30.42	45.63	60.85	76.06	91.27
W1710	42.45	+0.3	+0.71%	11.21	15.15	30.3	45.46	60.61	75.76	90.91
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1709	42.15	-0.65	-1.52%	11.17	15.09	30.19	45.28	60.37	75.47	90.56
W1708	42.8	+1	+2.39%	11.39	15.03	30.07	45.1	60.14	75.17	90.2
W1707	41.8	+0.3	+0.72%	11.17	14.97	29.95	44.92	59.9	74.87	89.85
W1706	41.5	+0.05	+0.12%	11.13	14.92	29.83	44.75	59.66	74.58	89.49
W1705	41.45	+0.45	+1.1%	11.16	14.86	29.71	44.57	59.42	74.28	89.14
W1704	41	+0.1	+0.24%	11.08	14.8	29.59	44.39	59.19	73.98	88.78
W1703	40.9	-1.9	-4.44%	11.1	14.74	29.48	44.21	58.95	73.69	88.43
W1702	42.8	-0.8	-1.83%	11.66	14.68	29.36	44.04	58.71	73.39	88.07
W1701	43.6	+0.5	+1.16%	11.93	14.62	29.24	43.86	58.48	73.1	87.72
W1653	43.1	+0.55	+1.29%	11.84	14.56	29.12	43.68	58.24	72.8	87.36
W1652	42.55	+1.4	+3.4%	11.73	14.51	29.03	43.54	58.06	72.57	87.09
W1651	41.15	-0.15	-0.36%	11.38	14.47	28.94	43.41	57.88	72.35	86.82

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。