* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W2110 | 85.4 | -1.6 | -1.84% | 5.76 | 14.83 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2109 | 87 | +2 | +2.35% | 5.76 | 15.1 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2108 | 85 | +5.9 | +7.46% | 5.76 | 14.76 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2106 | 79.1 | +0.2 | +0.25% | 5.76 | 13.73 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2105 | 78.9 | +0.3 | +0.38% | 5.76 | 13.7 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2104 | 78.6 | -1.3 | -1.63% | 5.76 | 13.65 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2103 | 79.9 | +0.8 | +1.01% | 5.76 | 13.87 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2102 | 79.1 | +1.3 | +1.67% | 5.76 | 13.73 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2101 | 77.8 | +1.2 | +1.57% | 5.76 | 13.51 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2052 | 76.6 | -3.8 | -4.73% | 5.76 | 13.3 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 |
W2051 | 80.4 | +3.5 | +4.55% | 5.71 | 14.09 | 45.66 | 57.08 | 68.49 | 79.91 | 91.33 | 102.7 |
W2050 | 76.9 | -3.2 | -4% | 5.66 | 13.6 | 45.25 | 56.56 | 67.87 | 79.18 | 90.49 | 101.8 |
W2049 | 80.1 | +0.6 | +0.75% | 5.6 | 14.29 | 44.83 | 56.04 | 67.24 | 78.45 | 89.66 | 100.9 |
W2048 | 79.5 | 0 | 0% | 5.55 | 14.32 | 44.41 | 55.52 | 66.62 | 77.72 | 88.82 | 99.93 |
W2047 | 79.5 | +5.9 | +8.02% | 5.5 | 14.46 | 44 | 54.99 | 65.99 | 76.99 | 87.99 | 98.99 |
W2046 | 73.6 | +0.9 | +1.24% | 5.45 | 13.51 | 43.58 | 54.47 | 65.37 | 76.26 | 87.16 | 98.05 |
W2045 | 72.7 | +0.9 | +1.25% | 5.4 | 13.47 | 43.16 | 53.95 | 64.74 | 75.53 | 86.32 | 97.11 |
W2044 | 71.8 | -7.3 | -9.23% | 5.34 | 13.44 | 42.74 | 53.43 | 64.12 | 74.8 | 85.49 | 96.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W2043 | 79.1 | +3.1 | +4.08% | 5.29 | 14.95 | 42.33 | 52.91 | 63.49 | 74.07 | 84.66 | 95.24 |
W2042 | 76 | -1.2 | -1.55% | 5.24 | 14.51 | 41.91 | 52.39 | 62.87 | 73.34 | 83.82 | 94.3 |
W2041 | 77.2 | +1.7 | +2.25% | 5.19 | 14.88 | 41.49 | 51.87 | 62.24 | 72.61 | 82.99 | 93.36 |
W2040 | 75.5 | +0.1 | +0.13% | 5.13 | 14.7 | 41.08 | 51.35 | 61.62 | 71.88 | 82.15 | 92.42 |
W2039 | 75.4 | -6.9 | -8.38% | 5.08 | 14.84 | 40.66 | 50.82 | 60.99 | 71.16 | 81.32 | 91.48 |
W2038 | 82.3 | +3.1 | +3.91% | 5.03 | 16.36 | 40.24 | 50.3 | 60.36 | 70.43 | 80.49 | 90.55 |
W2037 | 79.2 | -3.6 | -4.35% | 4.98 | 15.91 | 39.83 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 |
W2036 | 82.8 | -3.4 | -3.94% | 4.93 | 16.81 | 39.41 | 49.26 | 59.11 | 68.97 | 78.82 | 88.67 |
W2035 | 86.2 | +0.9 | +1.06% | 4.87 | 17.69 | 38.99 | 48.74 | 58.49 | 68.24 | 77.98 | 87.73 |
W2034 | 85.3 | -0.2 | -0.23% | 4.82 | 17.69 | 38.58 | 48.22 | 57.86 | 67.51 | 77.15 | 86.79 |
W2033 | 85.5 | +3.1 | +3.76% | 4.77 | 17.93 | 38.16 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 |
W2032 | 82.4 | -1.6 | -1.9% | 4.72 | 17.47 | 37.74 | 47.18 | 56.61 | 66.05 | 75.48 | 84.92 |
W2031 | 84 | +1.6 | +1.94% | 4.67 | 18 | 37.32 | 46.66 | 55.99 | 65.32 | 74.65 | 83.98 |
W2030 | 82.4 | +9.2 | +12.6% | 4.61 | 17.86 | 36.91 | 46.13 | 55.36 | 64.59 | 73.82 | 83.04 |
W2029 | 73.2 | +1.2 | +1.67% | 4.56 | 16.05 | 36.49 | 45.61 | 54.74 | 63.86 | 72.98 | 82.1 |
W2028 | 72 | +1.7 | +2.42% | 4.51 | 15.97 | 36.07 | 45.09 | 54.11 | 63.13 | 72.15 | 81.17 |
W2027 | 70.3 | +4.9 | +7.49% | 4.46 | 15.77 | 35.66 | 44.57 | 53.49 | 62.4 | 71.31 | 80.23 |
W2026 | 65.4 | +2.4 | +3.81% | 4.4 | 14.85 | 35.24 | 44.05 | 52.86 | 61.67 | 70.48 | 79.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W2025 | 63 | 0 | 0% | 4.35 | 14.47 | 34.82 | 43.53 | 52.23 | 60.94 | 69.65 | 78.35 |
W2024 | 63 | -6.1 | -8.83% | 4.3 | 14.65 | 34.41 | 43.01 | 51.61 | 60.21 | 68.81 | 77.41 |
W2023 | 69.1 | +10.1 | +17.1% | 4.25 | 16.26 | 33.99 | 42.49 | 50.98 | 59.48 | 67.98 | 76.48 |
W2022 | 59 | -2.4 | -3.91% | 4.2 | 14.06 | 33.57 | 41.97 | 50.36 | 58.75 | 67.14 | 75.54 |
W2021 | 61.4 | -1 | -1.6% | 4.14 | 14.82 | 33.16 | 41.44 | 49.73 | 58.02 | 66.31 | 74.6 |
W2020 | 62.4 | +10.4 | +20% | 4.09 | 15.25 | 32.74 | 40.92 | 49.11 | 57.29 | 65.48 | 73.66 |
W2019 | 52 | 0 | 0% | 4.04 | 12.87 | 32.32 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 |
W2018 | 52 | -0.1 | -0.19% | 3.99 | 13.04 | 31.9 | 39.88 | 47.86 | 55.83 | 63.81 | 71.79 |
W2017 | 52.1 | -1.1 | -2.07% | 3.94 | 13.24 | 31.49 | 39.36 | 47.23 | 55.1 | 62.98 | 70.85 |
W2016 | 53.2 | +2.3 | +4.52% | 3.88 | 13.7 | 31.07 | 38.84 | 46.61 | 54.37 | 62.14 | 69.91 |
W2015 | 50.9 | -1.6 | -3.05% | 3.83 | 13.28 | 30.65 | 38.32 | 45.98 | 53.64 | 61.31 | 68.97 |
W2014 | 52.5 | +5.65 | +12.1% | 3.78 | 13.89 | 30.24 | 37.8 | 45.36 | 52.91 | 60.47 | 68.03 |
W2013 | 46.85 | +6.35 | +15.7% | 3.73 | 12.57 | 29.82 | 37.28 | 44.73 | 52.18 | 59.64 | 67.1 |
W2012 | 40.5 | -4.5 | -10% | 3.68 | 11.02 | 29.4 | 36.75 | 44.1 | 51.46 | 58.81 | 66.16 |
W2011 | 45 | -7.6 | -14.4% | 3.62 | 12.42 | 28.99 | 36.23 | 43.48 | 50.73 | 57.97 | 65.22 |
W2010 | 52.6 | +0.5 | +0.96% | 3.57 | 14.73 | 28.57 | 35.71 | 42.85 | 50 | 57.14 | 64.28 |
W2009 | 52.1 | -2.8 | -5.1% | 3.52 | 14.81 | 28.15 | 35.19 | 42.23 | 49.27 | 56.3 | 63.34 |
W2008 | 54.9 | -4 | -6.79% | 3.47 | 15.84 | 27.74 | 34.67 | 41.6 | 48.54 | 55.47 | 62.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W2007 | 58.9 | +7 | +13.5% | 3.41 | 17.25 | 27.32 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 |
W2006 | 51.9 | +0.7 | +1.37% | 3.36 | 15.43 | 26.9 | 33.63 | 40.35 | 47.08 | 53.8 | 60.53 |
W2005 | 51.2 | -1 | -1.92% | 3.31 | 15.47 | 26.48 | 33.11 | 39.73 | 46.35 | 52.97 | 59.59 |
W2004 | 52.2 | +0.3 | +0.58% | 3.26 | 16.02 | 26.07 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 |
W2003 | 51.9 | +1.5 | +2.98% | 3.21 | 16.19 | 25.65 | 32.06 | 38.48 | 44.89 | 51.3 | 57.71 |
W2002 | 50.4 | +0.2 | +0.4% | 3.15 | 15.98 | 25.23 | 31.54 | 37.85 | 44.16 | 50.47 | 56.78 |
W2001 | 50.2 | -0.3 | -0.59% | 3.1 | 16.18 | 24.82 | 31.02 | 37.23 | 43.43 | 49.63 | 55.84 |
W1952 | 50.5 | -1.5 | -2.88% | 3.05 | 16.56 | 24.4 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 |
W1951 | 52 | +0.9 | +1.76% | 3.07 | 16.94 | 24.56 | 30.69 | 36.83 | 42.97 | 49.11 | 55.25 |
W1950 | 51.1 | +0.6 | +1.19% | 3.09 | 16.54 | 24.71 | 30.89 | 37.07 | 43.24 | 49.42 | 55.6 |
W1949 | 50.5 | +0.2 | +0.4% | 3.11 | 16.25 | 24.87 | 31.08 | 37.3 | 43.52 | 49.73 | 55.95 |
W1948 | 50.3 | -1.7 | -3.27% | 3.13 | 16.08 | 25.02 | 31.28 | 37.53 | 43.79 | 50.04 | 56.3 |
W1947 | 52 | +2.95 | +6.01% | 3.15 | 16.52 | 25.18 | 31.47 | 37.76 | 44.06 | 50.35 | 56.65 |
W1946 | 49.05 | -2.15 | -4.2% | 3.17 | 15.49 | 25.33 | 31.66 | 38 | 44.33 | 50.66 | 57 |
W1945 | 51.2 | 0 | 0% | 3.19 | 16.07 | 25.49 | 31.86 | 38.23 | 44.6 | 50.97 | 57.35 |
W1944 | 51.2 | +0.7 | +1.39% | 3.21 | 15.97 | 25.64 | 32.05 | 38.46 | 44.87 | 51.28 | 57.7 |
W1943 | 50.5 | +1.5 | +3.06% | 3.22 | 15.66 | 25.8 | 32.25 | 38.7 | 45.15 | 51.6 | 58.04 |
W1942 | 49 | -0.35 | -0.71% | 3.24 | 15.1 | 25.95 | 32.44 | 38.93 | 45.42 | 51.91 | 58.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W1941 | 49.35 | -0.85 | -1.69% | 3.26 | 15.12 | 26.11 | 32.64 | 39.16 | 45.69 | 52.22 | 58.74 |
W1940 | 50.2 | +0.55 | +1.11% | 3.28 | 15.29 | 26.26 | 32.83 | 39.4 | 45.96 | 52.53 | 59.09 |
W1939 | 49.65 | -1.45 | -2.84% | 3.3 | 15.03 | 26.42 | 33.02 | 39.63 | 46.23 | 52.84 | 59.44 |
W1938 | 51.1 | -1.6 | -3.04% | 3.32 | 15.38 | 26.57 | 33.22 | 39.86 | 46.5 | 53.15 | 59.79 |
W1937 | 52.7 | +0.3 | +0.57% | 3.34 | 15.77 | 26.73 | 33.41 | 40.09 | 46.78 | 53.46 | 60.14 |
W1936 | 52.4 | -0.4 | -0.76% | 3.36 | 15.59 | 26.88 | 33.61 | 40.33 | 47.05 | 53.77 | 60.49 |
W1935 | 52.8 | -0.2 | -0.38% | 3.38 | 15.62 | 27.04 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 |
W1934 | 53 | +3.4 | +6.85% | 3.4 | 15.59 | 27.2 | 33.99 | 40.79 | 47.59 | 54.39 | 61.19 |
W1933 | 49.6 | +2.8 | +5.98% | 3.42 | 14.51 | 27.35 | 34.19 | 41.03 | 47.86 | 54.7 | 61.54 |
W1932 | 46.8 | +1.6 | +3.54% | 3.44 | 13.61 | 27.51 | 34.38 | 41.26 | 48.14 | 55.01 | 61.89 |
W1931 | 45.2 | -3.5 | -7.19% | 3.46 | 13.07 | 27.66 | 34.58 | 41.49 | 48.41 | 55.32 | 62.24 |
W1930 | 48.7 | +0.5 | +1.04% | 3.48 | 14.01 | 27.82 | 34.77 | 41.72 | 48.68 | 55.63 | 62.59 |
W1929 | 48.2 | -2.3 | -4.55% | 3.5 | 13.79 | 27.97 | 34.96 | 41.96 | 48.95 | 55.94 | 62.94 |
W1928 | 53.5 | -1.2 | -2.19% | 3.52 | 15.22 | 28.13 | 35.16 | 42.19 | 49.22 | 56.25 | 63.29 |
W1927 | 54.7 | +1.5 | +2.82% | 3.54 | 15.47 | 28.28 | 35.35 | 42.42 | 49.49 | 56.56 | 63.64 |
W1926 | 53.2 | +6.8 | +14.7% | 3.55 | 14.97 | 28.44 | 35.55 | 42.66 | 49.77 | 56.88 | 63.98 |
W1925 | 46.4 | +1.15 | +2.54% | 3.57 | 12.98 | 28.59 | 35.74 | 42.89 | 50.04 | 57.19 | 64.33 |
W1924 | 45.25 | +0.3 | +0.67% | 3.59 | 12.59 | 28.75 | 35.94 | 43.12 | 50.31 | 57.5 | 64.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W1923 | 44.95 | -0.8 | -1.75% | 3.61 | 12.44 | 28.9 | 36.13 | 43.36 | 50.58 | 57.81 | 65.03 |
W1922 | 45.75 | +1.25 | +2.81% | 3.63 | 12.6 | 29.06 | 36.32 | 43.59 | 50.85 | 58.12 | 65.38 |
W1921 | 44.5 | -0.4 | -0.89% | 3.65 | 12.19 | 29.21 | 36.52 | 43.82 | 51.12 | 58.43 | 65.73 |
W1920 | 44.9 | -1.45 | -3.13% | 3.67 | 12.23 | 29.37 | 36.71 | 44.05 | 51.4 | 58.74 | 66.08 |
W1919 | 46.35 | -3.65 | -7.3% | 3.69 | 12.56 | 29.52 | 36.91 | 44.29 | 51.67 | 59.05 | 66.43 |
W1918 | 50 | -0.8 | -1.57% | 3.71 | 13.48 | 29.68 | 37.1 | 44.52 | 51.94 | 59.36 | 66.78 |
W1917 | 50.8 | -0.7 | -1.36% | 3.73 | 13.62 | 29.84 | 37.29 | 44.75 | 52.21 | 59.67 | 67.13 |
W1916 | 51.5 | +1.6 | +3.21% | 3.75 | 13.74 | 29.99 | 37.49 | 44.99 | 52.48 | 59.98 | 67.48 |
W1915 | 49.9 | -1.3 | -2.54% | 3.77 | 13.24 | 30.15 | 37.68 | 45.22 | 52.76 | 60.29 | 67.83 |
W1914 | 51.2 | +2.1 | +4.28% | 3.79 | 13.52 | 30.3 | 37.88 | 45.45 | 53.03 | 60.6 | 68.18 |
W1913 | 49.1 | -1.4 | -2.77% | 3.81 | 12.9 | 30.46 | 38.07 | 45.68 | 53.3 | 60.91 | 68.53 |
W1912 | 50.5 | +4.85 | +10.6% | 3.83 | 13.2 | 30.61 | 38.26 | 45.92 | 53.57 | 61.22 | 68.88 |
W1911 | 45.65 | -0.7 | -1.51% | 3.85 | 11.87 | 30.77 | 38.46 | 46.15 | 53.84 | 61.53 | 69.23 |
W1910 | 46.35 | -1.55 | -3.24% | 3.87 | 11.99 | 30.92 | 38.65 | 46.38 | 54.11 | 61.84 | 69.58 |
W1909 | 47.9 | +2.3 | +5.04% | 3.88 | 12.33 | 31.08 | 38.85 | 46.62 | 54.39 | 62.16 | 69.92 |
W1908 | 45.6 | +1.6 | +3.64% | 3.9 | 11.68 | 31.23 | 39.04 | 46.85 | 54.66 | 62.47 | 70.27 |
W1907 | 44 | +3.85 | +9.59% | 3.92 | 11.21 | 31.39 | 39.24 | 47.08 | 54.93 | 62.78 | 70.62 |
W1905 | 40.15 | +0.15 | +0.37% | 3.94 | 10.18 | 31.54 | 39.43 | 47.32 | 55.2 | 63.09 | 70.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W1904 | 40 | +0.2 | +0.5% | 3.96 | 10.1 | 31.7 | 39.62 | 47.55 | 55.47 | 63.4 | 71.32 |
W1903 | 39.8 | +0.3 | +0.76% | 3.98 | 10 | 31.85 | 39.82 | 47.78 | 55.74 | 63.71 | 71.67 |
W1902 | 39.5 | +0.3 | +0.77% | 4 | 9.87 | 32.01 | 40.01 | 48.01 | 56.02 | 64.02 | 72.02 |
W1901 | 39.2 | -1 | -2.49% | 4.02 | 9.75 | 32.16 | 40.21 | 48.25 | 56.29 | 64.33 | 72.37 |
W1852 | 40.2 | +0.5 | +1.26% | 4.04 | 9.95 | 32.32 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 |
W1851 | 39.7 | +1.55 | +4.06% | 4.05 | 9.81 | 32.38 | 40.47 | 48.57 | 56.66 | 64.75 | 72.85 |
W1850 | 38.15 | -1.9 | -4.74% | 4.05 | 9.41 | 32.43 | 40.54 | 48.65 | 56.76 | 64.87 | 72.98 |
W1849 | 40.05 | +1.2 | +3.09% | 4.06 | 9.86 | 32.49 | 40.61 | 48.74 | 56.86 | 64.98 | 73.1 |
W1848 | 38.85 | +0.8 | +2.1% | 4.07 | 9.55 | 32.55 | 40.68 | 48.82 | 56.96 | 65.1 | 73.23 |
W1847 | 38.05 | -0.45 | -1.17% | 4.08 | 9.34 | 32.6 | 40.76 | 48.91 | 57.06 | 65.21 | 73.36 |
W1846 | 38.5 | -3.05 | -7.34% | 4.08 | 9.43 | 32.66 | 40.83 | 48.99 | 57.16 | 65.32 | 73.49 |
W1845 | 41.55 | -0.5 | -1.19% | 4.09 | 10.16 | 32.72 | 40.9 | 49.08 | 57.26 | 65.44 | 73.62 |
W1844 | 42.05 | +1.85 | +4.6% | 4.1 | 10.26 | 32.78 | 40.97 | 49.16 | 57.36 | 65.55 | 73.74 |
W1843 | 40.2 | 0 | 0% | 4.1 | 9.8 | 32.83 | 41.04 | 49.25 | 57.46 | 65.66 | 73.87 |
W1842 | 40.2 | -2.3 | -5.41% | 4.11 | 9.78 | 32.89 | 41.11 | 49.33 | 57.56 | 65.78 | 74 |
W1841 | 42.5 | -3.65 | -7.91% | 4.12 | 10.32 | 32.95 | 41.18 | 49.42 | 57.66 | 65.89 | 74.13 |
W1840 | 46.15 | -2.05 | -4.25% | 4.13 | 11.19 | 33 | 41.25 | 49.5 | 57.76 | 66.01 | 74.26 |
W1839 | 48.2 | -0.4 | -0.82% | 4.13 | 11.66 | 33.06 | 41.32 | 49.59 | 57.86 | 66.12 | 74.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W1838 | 48.6 | -3.3 | -6.36% | 4.14 | 11.74 | 33.12 | 41.4 | 49.68 | 57.95 | 66.23 | 74.51 |
W1837 | 51.9 | +2.2 | +4.43% | 4.15 | 12.52 | 33.17 | 41.47 | 49.76 | 58.05 | 66.35 | 74.64 |
W1836 | 49.7 | -2.7 | -5.15% | 4.15 | 11.96 | 33.23 | 41.54 | 49.85 | 58.15 | 66.46 | 74.77 |
W1835 | 52.4 | +0.9 | +1.75% | 4.16 | 12.59 | 33.29 | 41.61 | 49.93 | 58.25 | 66.58 | 74.9 |
W1834 | 51.5 | +1.2 | +2.39% | 4.17 | 12.36 | 33.34 | 41.68 | 50.02 | 58.35 | 66.69 | 75.03 |
W1833 | 50.3 | -6.9 | -12.1% | 4.18 | 12.05 | 33.4 | 41.75 | 50.1 | 58.45 | 66.8 | 75.15 |
W1832 | 57.2 | -1.7 | -2.89% | 4.18 | 13.68 | 33.46 | 41.82 | 50.19 | 58.55 | 66.92 | 75.28 |
W1831 | 58.9 | -3.8 | -6.06% | 4.19 | 14.06 | 33.52 | 41.89 | 50.27 | 58.65 | 67.03 | 75.41 |
W1830 | 62.7 | +4.7 | +8.1% | 4.2 | 14.94 | 33.57 | 41.97 | 50.36 | 58.75 | 67.14 | 75.54 |
W1829 | 58 | -1.2 | -2.03% | 4.2 | 13.8 | 33.63 | 42.04 | 50.44 | 58.85 | 67.26 | 75.67 |
W1828 | 59.2 | -5 | -7.79% | 4.21 | 14.06 | 33.69 | 42.11 | 50.53 | 58.95 | 67.37 | 75.79 |
W1827 | 64.2 | -3.2 | -4.75% | 4.22 | 15.22 | 33.74 | 42.18 | 50.61 | 59.05 | 67.49 | 75.92 |
W1826 | 67.4 | -0.1 | -0.15% | 4.22 | 15.95 | 33.8 | 42.25 | 50.7 | 59.15 | 67.6 | 76.05 |
W1825 | 67.5 | -6.4 | -8.66% | 4.23 | 15.95 | 33.86 | 42.32 | 50.79 | 59.25 | 67.71 | 76.18 |
W1824 | 73.9 | -0.6 | -0.81% | 4.24 | 17.43 | 33.91 | 42.39 | 50.87 | 59.35 | 67.83 | 76.31 |
W1823 | 74.5 | -5.4 | -6.76% | 4.25 | 17.54 | 33.97 | 42.46 | 50.96 | 59.45 | 67.94 | 76.43 |
W1822 | 79.9 | -3.6 | -4.31% | 4.25 | 18.78 | 34.03 | 42.53 | 51.04 | 59.55 | 68.06 | 76.56 |
W1821 | 83.5 | -1.7 | -2% | 4.26 | 19.6 | 34.08 | 42.61 | 51.13 | 59.65 | 68.17 | 76.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
W1820 | 85.2 | +9.3 | +12.3% | 4.27 | 19.96 | 34.14 | 42.68 | 51.21 | 59.75 | 68.28 | 76.82 |
W1819 | 75.9 | +6.6 | +9.52% | 4.27 | 17.76 | 34.2 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 |
W1818 | 69.3 | +5.4 | +8.45% | 4.28 | 16.18 | 34.26 | 42.82 | 51.38 | 59.95 | 68.51 | 77.07 |
W1817 | 63.9 | -0.6 | -0.93% | 4.29 | 14.9 | 34.31 | 42.89 | 51.47 | 60.05 | 68.62 | 77.2 |
W1816 | 64.5 | -5 | -7.19% | 4.3 | 15.01 | 34.37 | 42.96 | 51.55 | 60.15 | 68.74 | 77.33 |
W1815 | 69.5 | +1 | +1.46% | 4.3 | 16.15 | 34.43 | 43.03 | 51.64 | 60.25 | 68.85 | 77.46 |
W1814 | 68.5 | +1.7 | +2.54% | 4.31 | 15.89 | 34.48 | 43.1 | 51.72 | 60.35 | 68.97 | 77.59 |
W1813 | 66.8 | +0.2 | +0.3% | 4.32 | 15.47 | 34.54 | 43.18 | 51.81 | 60.44 | 69.08 | 77.72 |
W1812 | 66.6 | -2.5 | -3.62% | 4.32 | 15.4 | 34.6 | 43.25 | 51.9 | 60.54 | 69.19 | 77.84 |
W1811 | 69.1 | -0.3 | -0.43% | 4.33 | 15.95 | 34.65 | 43.32 | 51.98 | 60.64 | 69.31 | 77.97 |