Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2376 技嘉股價近高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.6 +3.3 +7.13% 46.3 46.75 49.9 46.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,0776.83 億 8,351 1.7 張/筆 48.54 元 31 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2184.3 億 5,763 1.6 張/筆 46.66 元 -1.9 (-3.94%)

連漲連跌統計: 連3跌→漲  ( +3.3元 / +7.13%)        
財報評分: 最新47分 / 平均49分        上市指數: 10420.89 (93.76 / +0.91%)

(2376) 技嘉 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193349.6+2.8+5.98%21.579.218.427.636.84655.2
W193246.8+1.6+3.54%19.889.41818.8428.2537.6747.0956.5
W193145.2-3.5-7.19%18.769.63519.2728.938.5448.1857.81
W193048.7+0.5+1.04%19.779.85219.729.5639.4149.2659.11
W192948.2-2.3-4.55%19.1510.0720.1430.2140.2850.3560.42
W192853.5-1.2-2.19%20.810.2920.5830.8641.1551.4461.72
W192754.7+1.5+2.82%20.8310.521.0131.5142.0252.5263.03
W192653.2+6.8+14.7%19.8510.7221.4432.1742.8953.6164.34
W192546.4+1.15+2.54%16.9710.9421.8832.8243.7654.765.64
W192445.25+0.3+0.67%16.2211.1622.3233.4744.6355.7966.94
W192344.95-0.8-1.75%15.8111.3822.7534.1245.556.8868.25
W192245.75+1.25+2.81%15.7911.5923.1834.7846.3757.9669.55
W192144.5-0.4-0.89%15.0711.8123.6235.4347.2459.0570.86
W192044.9-1.45-3.13%14.9312.0324.0636.0848.1160.1472.16
W191946.35-3.65-7.3%15.1412.2424.4936.7448.9861.2273.47
W191850-0.8-1.57%16.0512.4624.9237.3949.8562.3174.77
W191750.8-0.7-1.36%16.0312.6825.3638.0450.7263.476.08
W191651.5+1.6+3.21%15.9712.925.838.6951.5964.4977.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191549.9-1.3-2.54%15.2213.1226.2339.3452.4665.5878.69
W191451.2+2.1+4.28%15.3613.3326.664053.3366.6680
W191349.1-1.4-2.77%14.4913.5527.140.6554.267.7581.3
W191250.5+4.85+10.6%14.6713.7727.5441.355.0768.8482.6
W191145.65-0.7-1.51%13.0613.9827.9741.9655.9469.9283.91
W191046.35-1.55-3.24%13.0514.228.442.6156.8171.0185.22
W190947.9+2.3+5.04%13.2914.4228.8443.2657.6872.186.52
W190845.6+1.6+3.64%12.4614.6429.2843.9158.5573.1987.82
W190744+3.85+9.59%11.8514.8629.7144.5659.4274.2889.13
W190540.15+0.15+0.37%10.6615.0730.1445.2260.2975.3690.44
W190440+0.2+0.5%10.4615.2930.5845.8761.1676.4591.74
W190339.8+0.3+0.76%10.2715.5131.0246.5262.0377.5493.04
W190239.5+0.3+0.77%10.0515.7231.4547.1862.978.6294.35
W190139.2-1-2.49%9.8415.9431.8847.8363.7779.7195.66
W185240.2+0.5+1.26%9.9516.1632.3248.4864.6480.896.96
W185139.7+1.55+4.06%9.8116.1932.3848.5764.7580.9497.13
W185038.15-1.9-4.74%9.4116.2232.4348.6564.8781.0897.3
W184940.05+1.2+3.09%9.8616.2532.4948.7464.9881.2397.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184838.85+0.8+2.1%9.5516.2732.5548.8265.181.3797.64
W184738.05-0.45-1.17%9.3416.332.648.9165.2181.5197.81
W184638.5-3.05-7.34%9.4316.3332.6648.9965.3281.6597.98
W184541.55-0.5-1.19%10.1616.3632.7249.0865.4481.898.16
W184442.05+1.85+4.6%10.2616.3932.7849.1665.5581.9498.33
W184340.200%9.816.4232.8349.2565.6682.0898.5
W184240.2-2.3-5.41%9.7816.4432.8949.3365.7882.2298.67
W184142.5-3.65-7.91%10.3216.4732.9549.4265.8982.3798.84
W184046.15-2.05-4.25%11.1916.53349.566.0182.5199.01
W183948.2-0.4-0.82%11.6616.5333.0649.5966.1282.6599.18
W183848.6-3.3-6.36%11.7416.5633.1249.6866.2382.7999.35
W183751.9+2.2+4.43%12.5216.5933.1749.7666.3582.9399.52
W183649.7-2.7-5.15%11.9616.6233.2349.8566.4683.0899.69
W183552.4+0.9+1.75%12.5916.6433.2949.9366.5883.2299.86
W183451.5+1.2+2.39%12.3616.6733.3450.0266.6983.36100
W183350.3-6.9-12.1%12.0516.733.450.166.883.5100.2
W183257.2-1.7-2.89%13.6816.7333.4650.1966.9283.65100.4
W183158.9-3.8-6.06%14.0616.7633.5250.2767.0383.79100.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183062.7+4.7+8.1%14.9416.7933.5750.3667.1483.93100.7
W182958-1.2-2.03%13.816.8133.6350.4467.2684.07100.9
W182859.2-5-7.79%14.0616.8433.6950.5367.3784.22101.1
W182764.2-3.2-4.75%15.2216.8733.7450.6167.4984.36101.2
W182667.4-0.1-0.15%15.9516.933.850.767.684.5101.4
W182567.5-6.4-8.66%15.9516.9333.8650.7967.7184.64101.6
W182473.9-0.6-0.81%17.4316.9633.9150.8767.8384.78101.7
W182374.5-5.4-6.76%17.5416.9933.9750.9667.9484.93101.9
W182279.9-3.6-4.31%18.7817.0134.0351.0468.0685.07102.1
W182183.5-1.7-2%19.617.0434.0851.1368.1785.21102.3
W182085.2+9.3+12.3%19.9617.0734.1451.2168.2885.35102.4
W181975.9+6.6+9.52%17.7617.134.251.368.485.5102.6
W181869.3+5.4+8.45%16.1817.1334.2651.3868.5185.64102.8
W181763.9-0.6-0.93%14.917.1634.3151.4768.6285.78102.9
W181664.5-5-7.19%15.0117.1834.3751.5568.7485.92103.1
W181569.5+1+1.46%16.1517.2134.4351.6468.8586.07103.3
W181468.5+1.7+2.54%15.8917.2434.4851.7268.9786.21103.4
W181366.8+0.2+0.3%15.4717.2734.5451.8169.0886.35103.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181266.6-2.5-3.62%15.417.334.651.969.1986.49103.8
W181169.1-0.3-0.43%15.9517.3334.6551.9869.3186.63104
W181069.4+1.3+1.91%1617.3634.7152.0769.4286.78104.1
W180968.1-4-5.55%15.6717.3834.7752.1569.5486.92104.3
W180872.1+4.7+6.97%16.5617.4134.8252.2469.6587.06104.5
W180767.4+1.1+1.66%15.4617.4434.8852.3269.7687.2104.6
W180666.3-8.1-10.9%15.1817.4734.9452.4169.8887.35104.8
W180574.4+4+5.68%17.0117.53552.4969.9987.49105
W180470.4+5.4+8.31%16.0717.5335.0552.5870.187.63105.2
W180365-0.6-0.91%14.8117.5535.1152.6670.2287.77105.3
W180265.6+7.4+12.7%14.9217.5835.1752.7570.3387.92105.5
W180158.2+4.2+7.78%13.2217.6135.2252.8370.4588.06105.7
W175254-0.3-0.55%12.2417.6435.2852.9270.5688.2105.8
W175154.3+2.9+5.64%12.3517.5835.1652.7470.3287.9105.5
W175051.4+2.2+4.47%11.7317.5235.0452.5670.0987.61105.1
W174949.2+1.35+2.82%11.2717.4634.9252.3969.8587.31104.8
W174847.85+1.95+4.25%1117.434.8152.2169.6187.02104.4
W174745.9+0.6+1.32%10.5917.3434.6952.0369.3886.72104.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174645.3-0.2-0.44%10.4817.2834.5751.8569.1486.42103.7
W174545.5-1.4-2.99%10.5717.2334.4551.6868.986.13103.4
W174446.9+1.7+3.76%10.9317.1734.3351.568.6685.83103
W174345.2+4.6+11.3%10.5717.1134.2151.3268.4385.53102.6
W174240.6+1.3+3.31%9.5317.0534.151.1468.1985.24102.3
W174139.3+1.2+3.15%9.2516.9933.9850.9767.9584.94101.9
W174038.1-0.15-0.39%916.9333.8650.7967.7284.65101.6
W173938.25-0.25-0.65%9.0716.8733.7450.6167.4884.35101.2
W173838.5-0.75-1.91%9.1616.8133.6250.4367.2484.05100.9
W173739.25-0.65-1.63%9.3716.7533.550.2567.0183.76100.5
W173639.9-1.1-2.68%9.5616.6933.3850.0866.7783.46100.2
W173541+0.95+2.37%9.8616.6333.2749.966.5383.1799.8
W173440.05+0.6+1.52%9.6716.5733.1549.7266.382.8799.44
W173339.45+1.3+3.41%9.5616.5133.0349.5466.0682.5799.09
W173238.15-1.05-2.68%9.2716.4632.9149.3765.8282.2898.73
W173139.2+0.15+0.38%9.5616.432.7949.1965.5881.9898.38
W173039.05+0.25+0.64%9.5616.3432.6749.0165.3581.6898.02
W172938.8-0.3-0.77%9.5316.2832.5648.8365.1181.3997.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172839.1+1.2+3.17%9.6416.2232.4448.6664.8781.0997.31
W172737.9-3.1-7.56%9.3816.1632.3248.4864.6480.896.96
W172641+1.2+3.02%10.1916.132.248.364.480.596.6
W172539.8+0.1+0.25%9.9216.0432.0848.1264.1680.296.24
W172439.7+0.5+1.28%9.9415.9831.9647.9463.9379.9195.89
W172339.2+0.1+0.26%9.8515.9231.8447.7763.6979.6195.53
W172239.1+0.15+0.39%9.8615.8631.7347.5963.4579.3295.18
W172138.95+0.25+0.65%9.8615.831.6147.4163.2279.0294.82
W172038.7-0.5-1.28%9.8315.7431.4947.2362.9878.7294.47
W171939.2-0.45-1.13%1015.6931.3747.0662.7478.4394.11
W171839.65-0.3-0.75%10.1515.6331.2546.8862.578.1393.76
W171739.95-0.75-1.84%10.2715.5731.1346.762.2777.8393.4
W171640.7-0.7-1.69%10.515.5131.0246.5262.0377.5493.05
W171541.4-2.25-5.15%10.7215.4530.946.3561.7977.2492.69
W171443.65+1.75+4.18%11.3515.3930.7846.1761.5676.9592.34
W171341.9-0.05-0.12%10.9315.3330.6645.9961.3276.6591.98
W171241.95-1.5-3.45%10.9915.2730.5445.8161.0876.3591.62
W171143.45+1+2.36%11.4315.2130.4245.6360.8576.0691.27
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171042.45+0.3+0.71%11.2115.1530.345.4660.6175.7690.91
W170942.15-0.65-1.52%11.1715.0930.1945.2860.3775.4790.56
W170842.8+1+2.39%11.3915.0330.0745.160.1475.1790.2
W170741.8+0.3+0.72%11.1714.9729.9544.9259.974.8789.85
W170641.5+0.05+0.12%11.1314.9229.8344.7559.6674.5889.49
W170541.45+0.45+1.1%11.1614.8629.7144.5759.4274.2889.14
W170441+0.1+0.24%11.0814.829.5944.3959.1973.9888.78
W170340.9-1.9-4.44%11.114.7429.4844.2158.9573.6988.43
W170242.8-0.8-1.83%11.6614.6829.3644.0458.7173.3988.07
W170143.6+0.5+1.16%11.9314.6229.2443.8658.4873.187.72
W165343.1+0.55+1.29%11.8414.5629.1243.6858.2472.887.36
W165242.55+1.4+3.4%11.7314.5129.0343.5458.0672.5787.09
W165141.15-0.15-0.36%11.3814.4728.9443.4157.8872.3586.82
W165041.3+0.5+1.23%11.4514.4228.8543.2757.772.1286.54
W164940.8-0.95-2.28%11.3514.3828.7643.1457.5171.8986.27
W164841.75+0.4+0.97%11.6514.3328.674357.3371.6786
W164741.35+0.85+2.1%11.5814.2928.5842.8657.1571.4485.73
W164640.5+0.05+0.12%11.3714.2428.4842.7356.9771.2185.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164540.45-1.4-3.35%11.414.228.3942.5956.7970.9885.18
W164441.85+0.5+1.21%11.8314.1528.342.4556.6170.7684.91
W164341.35+0.35+0.85%11.7314.1128.2142.3256.4270.5384.64
W164241-1.15-2.73%11.6614.0628.1242.1856.2470.384.36
W164142.15+0.55+1.32%12.0314.0228.0342.0556.0670.0884.09
W164041.6-1.35-3.14%11.9113.9727.9441.9155.8869.8583.82
W163942.95+3+7.51%12.3413.9227.8541.7755.769.6283.55
W163839.95-2.3-5.44%11.5113.8827.7641.6455.5269.483.28
W163742.25+0.55+1.32%12.2213.8327.6741.555.3469.1783
W163641.7-1.1-2.57%12.113.7927.5841.3755.1568.9482.73
W163542.8-0.1-0.23%12.4613.7427.4941.2354.9768.7282.46

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。