Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2376 技嘉期貨標的資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.1 -1.8 -3.34% 53.9 54.2 54.7 52.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,6574.05 億 4,057 1.9 張/筆 52.89 元 19.59 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1202.76 億 2,904 1.8 張/筆 53.95 元 -0.5 (-0.92%)

連漲連跌: 連3跌  ( -3.2元 / -5.79%)        
財報評分: 最新47分 / 平均49分        上市指數: 11292.17 (-141.45 / -1.24%)

(2376) 技嘉 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200952.1-2.8-5.1%2.6619.5910.6421.2831.9242.5653.263.84
W200854.9-4-6.79%2.6620.6410.6421.2831.9242.5653.263.84
W200758.9+7+13.5%2.6622.1410.6421.2831.9242.5653.263.84
W200651.9+0.7+1.37%2.6619.5110.6421.2831.9242.5653.263.84
W200551.2-1-1.92%2.6619.2510.6421.2831.9242.5653.263.84
W200452.2+0.3+0.58%2.6619.6210.6421.2831.9242.5653.263.84
W200351.9+1.5+2.98%2.6619.5110.6421.2831.9242.5653.263.84
W200250.4+0.2+0.4%2.6618.9510.6421.2831.9242.5653.263.84
W200150.2-0.3-0.59%2.6618.8710.6421.2831.9242.5653.263.84
W195250.5-1.5-2.88%2.6618.9810.6421.2831.9242.5653.263.84
W195152+0.9+1.76%2.6919.3510.7521.532.2442.9953.7464.49
W195051.1+0.6+1.19%2.7118.8310.8621.7132.5743.4354.2865.14
W194950.5+0.2+0.4%2.7418.4210.9621.9332.8943.8654.8265.79
W194850.3-1.7-3.27%2.7718.1711.0722.1533.2244.2955.3666.44
W194752+2.95+6.01%2.818.611.1822.3633.5444.7255.9167.09
W194649.05-2.15-4.2%2.8217.3811.2922.5833.8745.1656.4567.74
W194551.200%2.8517.9711.422.834.1945.5956.9968.39
W194451.2+0.7+1.39%2.8817.811.5123.0134.5246.0257.5369.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194350.5+1.5+3.06%2.917.3911.6123.2334.8446.4658.0769.68
W194249-0.35-0.71%2.9316.7211.7223.4435.1746.8958.6170.33
W194149.35-0.85-1.69%2.9616.6911.8323.6635.4947.3259.1570.98
W194050.2+0.55+1.11%2.9816.8211.9423.8835.8247.7659.6971.63
W193949.65-1.45-2.84%3.0116.4912.0524.0936.1448.1960.2472.28
W193851.1-1.6-3.04%3.0416.8212.1624.3136.4748.6260.7872.93
W193752.7+0.3+0.57%3.0717.1912.2624.5336.7949.0561.3273.58
W193652.4-0.4-0.76%3.0916.9412.3724.7437.1249.4961.8674.23
W193552.8-0.2-0.38%3.1216.9212.4824.9637.4449.9262.474.88
W193453+3.4+6.85%3.1516.8412.5925.1837.7650.3562.9475.53
W193349.6+2.8+5.98%3.1715.6312.725.3938.0950.7963.4876.18
W193246.8+1.6+3.54%3.214.6212.825.6138.4151.2264.0276.83
W193145.2-3.5-7.19%3.231412.9125.8338.7451.6564.5677.48
W193048.7+0.5+1.04%3.2614.9613.0226.0439.0652.0865.1178.13
W192948.2-2.3-4.55%3.2814.6813.1326.2639.3952.5265.6578.78
W192853.5-1.2-2.19%3.3116.1713.2426.4839.7152.9566.1979.43
W192754.7+1.5+2.82%3.3416.3913.3526.6940.0453.3866.7380.08
W192653.2+6.8+14.7%3.3615.8213.4526.9140.3653.8267.2780.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192546.4+1.15+2.54%3.3913.6813.5627.1240.6954.2567.8181.37
W192445.25+0.3+0.67%3.4213.2413.6727.3441.0154.6868.3582.02
W192344.95-0.8-1.75%3.4413.0513.7827.5641.3455.1268.8982.67
W192245.75+1.25+2.81%3.4713.1813.8927.7741.6655.5569.4483.32
W192144.5-0.4-0.89%3.512.721427.9941.9955.9869.9883.97
W192044.9-1.45-3.13%3.5312.7314.128.2142.3156.4170.5284.62
W191946.35-3.65-7.3%3.5513.0514.2128.4242.6456.8571.0685.27
W191850-0.8-1.57%3.5813.9714.3228.6442.9657.2871.685.92
W191750.8-0.7-1.36%3.6114.0814.4328.8643.2857.7172.1486.57
W191651.5+1.6+3.21%3.6314.1714.5429.0743.6158.1572.6887.22
W191549.9-1.3-2.54%3.6613.6314.6429.2943.9358.5873.2287.87
W191451.2+2.1+4.28%3.6913.8814.7529.5144.2659.0173.7688.52
W191349.1-1.4-2.77%3.7213.2214.8629.7244.5859.4474.3189.17
W191250.5+4.85+10.6%3.7413.4914.9729.9444.9159.8874.8589.82
W191145.65-0.7-1.51%3.7712.1115.0830.1645.2360.3175.3990.47
W191046.35-1.55-3.24%3.812.2115.1930.3745.5660.7475.9391.12
W190947.9+2.3+5.04%3.8212.5315.2930.5945.8861.1876.4791.76
W190845.6+1.6+3.64%3.8511.8415.430.846.2161.6177.0192.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190744+3.85+9.59%3.8811.3515.5131.0246.5362.0477.5593.06
W190540.15+0.15+0.37%3.910.2815.6231.2446.8662.4878.0993.71
W190440+0.2+0.5%3.9310.1715.7331.4547.1862.9178.6494.36
W190339.8+0.3+0.76%3.9610.0515.8431.6747.5163.3479.1895.01
W190239.5+0.3+0.77%3.999.9115.9431.8947.8363.7779.7295.66
W190139.2-1-2.49%4.019.7716.0532.148.1664.2180.2696.31
W185240.2+0.5+1.26%4.049.9516.1632.3248.4864.6480.896.96
W185139.7+1.55+4.06%4.059.8116.1932.3848.5764.7580.9497.13
W185038.15-1.9-4.74%4.059.4116.2232.4348.6564.8781.0897.3
W184940.05+1.2+3.09%4.069.8616.2532.4948.7464.9881.2397.47
W184838.85+0.8+2.1%4.079.5516.2732.5548.8265.181.3797.64
W184738.05-0.45-1.17%4.089.3416.332.648.9165.2181.5197.81
W184638.5-3.05-7.34%4.089.4316.3332.6648.9965.3281.6597.98
W184541.55-0.5-1.19%4.0910.1616.3632.7249.0865.4481.898.16
W184442.05+1.85+4.6%4.110.2616.3932.7849.1665.5581.9498.33
W184340.200%4.19.816.4232.8349.2565.6682.0898.5
W184240.2-2.3-5.41%4.119.7816.4432.8949.3365.7882.2298.67
W184142.5-3.65-7.91%4.1210.3216.4732.9549.4265.8982.3798.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184046.15-2.05-4.25%4.1311.1916.53349.566.0182.5199.01
W183948.2-0.4-0.82%4.1311.6616.5333.0649.5966.1282.6599.18
W183848.6-3.3-6.36%4.1411.7416.5633.1249.6866.2382.7999.35
W183751.9+2.2+4.43%4.1512.5216.5933.1749.7666.3582.9399.52
W183649.7-2.7-5.15%4.1511.9616.6233.2349.8566.4683.0899.69
W183552.4+0.9+1.75%4.1612.5916.6433.2949.9366.5883.2299.86
W183451.5+1.2+2.39%4.1712.3616.6733.3450.0266.6983.36100
W183350.3-6.9-12.1%4.1812.0516.733.450.166.883.5100.2
W183257.2-1.7-2.89%4.1813.6816.7333.4650.1966.9283.65100.4
W183158.9-3.8-6.06%4.1914.0616.7633.5250.2767.0383.79100.5
W183062.7+4.7+8.1%4.214.9416.7933.5750.3667.1483.93100.7
W182958-1.2-2.03%4.213.816.8133.6350.4467.2684.07100.9
W182859.2-5-7.79%4.2114.0616.8433.6950.5367.3784.22101.1
W182764.2-3.2-4.75%4.2215.2216.8733.7450.6167.4984.36101.2
W182667.4-0.1-0.15%4.2215.9516.933.850.767.684.5101.4
W182567.5-6.4-8.66%4.2315.9516.9333.8650.7967.7184.64101.6
W182473.9-0.6-0.81%4.2417.4316.9633.9150.8767.8384.78101.7
W182374.5-5.4-6.76%4.2517.5416.9933.9750.9667.9484.93101.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182279.9-3.6-4.31%4.2518.7817.0134.0351.0468.0685.07102.1
W182183.5-1.7-2%4.2619.617.0434.0851.1368.1785.21102.3
W182085.2+9.3+12.3%4.2719.9617.0734.1451.2168.2885.35102.4
W181975.9+6.6+9.52%4.2717.7617.134.251.368.485.5102.6
W181869.3+5.4+8.45%4.2816.1817.1334.2651.3868.5185.64102.8
W181763.9-0.6-0.93%4.2914.917.1634.3151.4768.6285.78102.9
W181664.5-5-7.19%4.315.0117.1834.3751.5568.7485.92103.1
W181569.5+1+1.46%4.316.1517.2134.4351.6468.8586.07103.3
W181468.5+1.7+2.54%4.3115.8917.2434.4851.7268.9786.21103.4
W181366.8+0.2+0.3%4.3215.4717.2734.5451.8169.0886.35103.6
W181266.6-2.5-3.62%4.3215.417.334.651.969.1986.49103.8
W181169.1-0.3-0.43%4.3315.9517.3334.6551.9869.3186.63104
W181069.4+1.3+1.91%4.341617.3634.7152.0769.4286.78104.1
W180968.1-4-5.55%4.3515.6717.3834.7752.1569.5486.92104.3
W180872.1+4.7+6.97%4.3516.5617.4134.8252.2469.6587.06104.5
W180767.4+1.1+1.66%4.3615.4617.4434.8852.3269.7687.2104.6
W180666.3-8.1-10.9%4.3715.1817.4734.9452.4169.8887.35104.8
W180574.4+4+5.68%4.3717.0117.53552.4969.9987.49105
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180470.4+5.4+8.31%4.3816.0717.5335.0552.5870.187.63105.2
W180365-0.6-0.91%4.3914.8117.5535.1152.6670.2287.77105.3
W180265.6+7.4+12.7%4.414.9217.5835.1752.7570.3387.92105.5
W180158.2+4.2+7.78%4.413.2217.6135.2252.8370.4588.06105.7
W175254-0.3-0.55%4.4112.2417.6435.2852.9270.5688.2105.8
W175154.3+2.9+5.64%4.412.3517.5835.1652.7470.3287.9105.5
W175051.4+2.2+4.47%4.3811.7317.5235.0452.5670.0987.61105.1
W174949.2+1.35+2.82%4.3711.2717.4634.9252.3969.8587.31104.8
W174847.85+1.95+4.25%4.351117.434.8152.2169.6187.02104.4
W174745.9+0.6+1.32%4.3410.5917.3434.6952.0369.3886.72104.1
W174645.3-0.2-0.44%4.3210.4817.2834.5751.8569.1486.42103.7
W174545.5-1.4-2.99%4.3110.5717.2334.4551.6868.986.13103.4
W174446.9+1.7+3.76%4.2910.9317.1734.3351.568.6685.83103
W174345.2+4.6+11.3%4.2810.5717.1134.2151.3268.4385.53102.6
W174240.6+1.3+3.31%4.269.5317.0534.151.1468.1985.24102.3
W174139.3+1.2+3.15%4.259.2516.9933.9850.9767.9584.94101.9
W174038.1-0.15-0.39%4.23916.9333.8650.7967.7284.65101.6
W173938.25-0.25-0.65%4.229.0716.8733.7450.6167.4884.35101.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173838.5-0.75-1.91%4.29.1616.8133.6250.4367.2484.05100.9
W173739.25-0.65-1.63%4.199.3716.7533.550.2567.0183.76100.5
W173639.9-1.1-2.68%4.179.5616.6933.3850.0866.7783.46100.2
W173541+0.95+2.37%4.169.8616.6333.2749.966.5383.1799.8
W173440.05+0.6+1.52%4.149.6716.5733.1549.7266.382.8799.44
W173339.45+1.3+3.41%4.139.5616.5133.0349.5466.0682.5799.09
W173238.15-1.05-2.68%4.119.2716.4632.9149.3765.8282.2898.73
W173139.2+0.15+0.38%4.19.5616.432.7949.1965.5881.9898.38
W173039.05+0.25+0.64%4.089.5616.3432.6749.0165.3581.6898.02
W172938.8-0.3-0.77%4.079.5316.2832.5648.8365.1181.3997.67
W172839.1+1.2+3.17%4.059.6416.2232.4448.6664.8781.0997.31
W172737.9-3.1-7.56%4.049.3816.1632.3248.4864.6480.896.96
W172641+1.2+3.02%4.0310.1916.132.248.364.480.596.6
W172539.8+0.1+0.25%4.019.9216.0432.0848.1264.1680.296.24
W172439.7+0.5+1.28%49.9415.9831.9647.9463.9379.9195.89
W172339.2+0.1+0.26%3.989.8515.9231.8447.7763.6979.6195.53
W172239.1+0.15+0.39%3.979.8615.8631.7347.5963.4579.3295.18
W172138.95+0.25+0.65%3.959.8615.831.6147.4163.2279.0294.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172038.7-0.5-1.28%3.949.8315.7431.4947.2362.9878.7294.47
W171939.2-0.45-1.13%3.921015.6931.3747.0662.7478.4394.11
W171839.65-0.3-0.75%3.9110.1515.6331.2546.8862.578.1393.76
W171739.95-0.75-1.84%3.8910.2715.5731.1346.762.2777.8393.4
W171640.7-0.7-1.69%3.8810.515.5131.0246.5262.0377.5493.05
W171541.4-2.25-5.15%3.8610.7215.4530.946.3561.7977.2492.69
W171443.65+1.75+4.18%3.8511.3515.3930.7846.1761.5676.9592.34
W171341.9-0.05-0.12%3.8310.9315.3330.6645.9961.3276.6591.98
W171241.95-1.5-3.45%3.8210.9915.2730.5445.8161.0876.3591.62
W171143.45+1+2.36%3.811.4315.2130.4245.6360.8576.0691.27
W171042.45+0.3+0.71%3.7911.2115.1530.345.4660.6175.7690.91
W170942.15-0.65-1.52%3.7711.1715.0930.1945.2860.3775.4790.56


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。