(2376) 技嘉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W2110	85.4	-1.6	-1.84%	5.76	14.83	46.08	57.6	69.12	80.64	92.16	103.7
W2109	87	+2	+2.35%	5.76	15.1	46.08	57.6	69.12	80.64	92.16	103.7
W2108	85	+5.9	+7.46%	5.76	14.76	46.08	57.6	69.12	80.64	92.16	103.7
W2106	79.1	+0.2	+0.25%	5.76	13.73	46.08	57.6	69.12	80.64	92.16	103.7
W2105	78.9	+0.3	+0.38%	5.76	13.7	46.08	57.6	69.12	80.64	92.16	103.7
W2104	78.6	-1.3	-1.63%	5.76	13.65	46.08	57.6	69.12	80.64	92.16	103.7
W2103	79.9	+0.8	+1.01%	5.76	13.87	46.08	57.6	69.12	80.64	92.16	103.7
W2102	79.1	+1.3	+1.67%	5.76	13.73	46.08	57.6	69.12	80.64	92.16	103.7
W2101	77.8	+1.2	+1.57%	5.76	13.51	46.08	57.6	69.12	80.64	92.16	103.7
W2052	76.6	-3.8	-4.73%	5.76	13.3	46.08	57.6	69.12	80.64	92.16	103.7
W2051	80.4	+3.5	+4.55%	5.71	14.09	45.66	57.08	68.49	79.91	91.33	102.7
W2050	76.9	-3.2	-4%	5.66	13.6	45.25	56.56	67.87	79.18	90.49	101.8
W2049	80.1	+0.6	+0.75%	5.6	14.29	44.83	56.04	67.24	78.45	89.66	100.9
W2048	79.5	0	0%	5.55	14.32	44.41	55.52	66.62	77.72	88.82	99.93
W2047	79.5	+5.9	+8.02%	5.5	14.46	44	54.99	65.99	76.99	87.99	98.99
W2046	73.6	+0.9	+1.24%	5.45	13.51	43.58	54.47	65.37	76.26	87.16	98.05
W2045	72.7	+0.9	+1.25%	5.4	13.47	43.16	53.95	64.74	75.53	86.32	97.11
W2044	71.8	-7.3	-9.23%	5.34	13.44	42.74	53.43	64.12	74.8	85.49	96.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W2043	79.1	+3.1	+4.08%	5.29	14.95	42.33	52.91	63.49	74.07	84.66	95.24
W2042	76	-1.2	-1.55%	5.24	14.51	41.91	52.39	62.87	73.34	83.82	94.3
W2041	77.2	+1.7	+2.25%	5.19	14.88	41.49	51.87	62.24	72.61	82.99	93.36
W2040	75.5	+0.1	+0.13%	5.13	14.7	41.08	51.35	61.62	71.88	82.15	92.42
W2039	75.4	-6.9	-8.38%	5.08	14.84	40.66	50.82	60.99	71.16	81.32	91.48
W2038	82.3	+3.1	+3.91%	5.03	16.36	40.24	50.3	60.36	70.43	80.49	90.55
W2037	79.2	-3.6	-4.35%	4.98	15.91	39.83	49.78	59.74	69.7	79.65	89.61
W2036	82.8	-3.4	-3.94%	4.93	16.81	39.41	49.26	59.11	68.97	78.82	88.67
W2035	86.2	+0.9	+1.06%	4.87	17.69	38.99	48.74	58.49	68.24	77.98	87.73
W2034	85.3	-0.2	-0.23%	4.82	17.69	38.58	48.22	57.86	67.51	77.15	86.79
W2033	85.5	+3.1	+3.76%	4.77	17.93	38.16	47.7	57.24	66.78	76.32	85.86
W2032	82.4	-1.6	-1.9%	4.72	17.47	37.74	47.18	56.61	66.05	75.48	84.92
W2031	84	+1.6	+1.94%	4.67	18	37.32	46.66	55.99	65.32	74.65	83.98
W2030	82.4	+9.2	+12.6%	4.61	17.86	36.91	46.13	55.36	64.59	73.82	83.04
W2029	73.2	+1.2	+1.67%	4.56	16.05	36.49	45.61	54.74	63.86	72.98	82.1
W2028	72	+1.7	+2.42%	4.51	15.97	36.07	45.09	54.11	63.13	72.15	81.17
W2027	70.3	+4.9	+7.49%	4.46	15.77	35.66	44.57	53.49	62.4	71.31	80.23
W2026	65.4	+2.4	+3.81%	4.4	14.85	35.24	44.05	52.86	61.67	70.48	79.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W2025	63	0	0%	4.35	14.47	34.82	43.53	52.23	60.94	69.65	78.35
W2024	63	-6.1	-8.83%	4.3	14.65	34.41	43.01	51.61	60.21	68.81	77.41
W2023	69.1	+10.1	+17.1%	4.25	16.26	33.99	42.49	50.98	59.48	67.98	76.48
W2022	59	-2.4	-3.91%	4.2	14.06	33.57	41.97	50.36	58.75	67.14	75.54
W2021	61.4	-1	-1.6%	4.14	14.82	33.16	41.44	49.73	58.02	66.31	74.6
W2020	62.4	+10.4	+20%	4.09	15.25	32.74	40.92	49.11	57.29	65.48	73.66
W2019	52	0	0%	4.04	12.87	32.32	40.4	48.48	56.56	64.64	72.72
W2018	52	-0.1	-0.19%	3.99	13.04	31.9	39.88	47.86	55.83	63.81	71.79
W2017	52.1	-1.1	-2.07%	3.94	13.24	31.49	39.36	47.23	55.1	62.98	70.85
W2016	53.2	+2.3	+4.52%	3.88	13.7	31.07	38.84	46.61	54.37	62.14	69.91
W2015	50.9	-1.6	-3.05%	3.83	13.28	30.65	38.32	45.98	53.64	61.31	68.97
W2014	52.5	+5.65	+12.1%	3.78	13.89	30.24	37.8	45.36	52.91	60.47	68.03
W2013	46.85	+6.35	+15.7%	3.73	12.57	29.82	37.28	44.73	52.18	59.64	67.1
W2012	40.5	-4.5	-10%	3.68	11.02	29.4	36.75	44.1	51.46	58.81	66.16
W2011	45	-7.6	-14.4%	3.62	12.42	28.99	36.23	43.48	50.73	57.97	65.22
W2010	52.6	+0.5	+0.96%	3.57	14.73	28.57	35.71	42.85	50	57.14	64.28
W2009	52.1	-2.8	-5.1%	3.52	14.81	28.15	35.19	42.23	49.27	56.3	63.34
W2008	54.9	-4	-6.79%	3.47	15.84	27.74	34.67	41.6	48.54	55.47	62.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W2007	58.9	+7	+13.5%	3.41	17.25	27.32	34.15	40.98	47.81	54.64	61.47
W2006	51.9	+0.7	+1.37%	3.36	15.43	26.9	33.63	40.35	47.08	53.8	60.53
W2005	51.2	-1	-1.92%	3.31	15.47	26.48	33.11	39.73	46.35	52.97	59.59
W2004	52.2	+0.3	+0.58%	3.26	16.02	26.07	32.58	39.1	45.62	52.14	58.65
W2003	51.9	+1.5	+2.98%	3.21	16.19	25.65	32.06	38.48	44.89	51.3	57.71
W2002	50.4	+0.2	+0.4%	3.15	15.98	25.23	31.54	37.85	44.16	50.47	56.78
W2001	50.2	-0.3	-0.59%	3.1	16.18	24.82	31.02	37.23	43.43	49.63	55.84
W1952	50.5	-1.5	-2.88%	3.05	16.56	24.4	30.5	36.6	42.7	48.8	54.9
W1951	52	+0.9	+1.76%	3.07	16.94	24.56	30.69	36.83	42.97	49.11	55.25
W1950	51.1	+0.6	+1.19%	3.09	16.54	24.71	30.89	37.07	43.24	49.42	55.6
W1949	50.5	+0.2	+0.4%	3.11	16.25	24.87	31.08	37.3	43.52	49.73	55.95
W1948	50.3	-1.7	-3.27%	3.13	16.08	25.02	31.28	37.53	43.79	50.04	56.3
W1947	52	+2.95	+6.01%	3.15	16.52	25.18	31.47	37.76	44.06	50.35	56.65
W1946	49.05	-2.15	-4.2%	3.17	15.49	25.33	31.66	38	44.33	50.66	57
W1945	51.2	0	0%	3.19	16.07	25.49	31.86	38.23	44.6	50.97	57.35
W1944	51.2	+0.7	+1.39%	3.21	15.97	25.64	32.05	38.46	44.87	51.28	57.7
W1943	50.5	+1.5	+3.06%	3.22	15.66	25.8	32.25	38.7	45.15	51.6	58.04
W1942	49	-0.35	-0.71%	3.24	15.1	25.95	32.44	38.93	45.42	51.91	58.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W1941	49.35	-0.85	-1.69%	3.26	15.12	26.11	32.64	39.16	45.69	52.22	58.74
W1940	50.2	+0.55	+1.11%	3.28	15.29	26.26	32.83	39.4	45.96	52.53	59.09
W1939	49.65	-1.45	-2.84%	3.3	15.03	26.42	33.02	39.63	46.23	52.84	59.44
W1938	51.1	-1.6	-3.04%	3.32	15.38	26.57	33.22	39.86	46.5	53.15	59.79
W1937	52.7	+0.3	+0.57%	3.34	15.77	26.73	33.41	40.09	46.78	53.46	60.14
W1936	52.4	-0.4	-0.76%	3.36	15.59	26.88	33.61	40.33	47.05	53.77	60.49
W1935	52.8	-0.2	-0.38%	3.38	15.62	27.04	33.8	40.56	47.32	54.08	60.84
W1934	53	+3.4	+6.85%	3.4	15.59	27.2	33.99	40.79	47.59	54.39	61.19
W1933	49.6	+2.8	+5.98%	3.42	14.51	27.35	34.19	41.03	47.86	54.7	61.54
W1932	46.8	+1.6	+3.54%	3.44	13.61	27.51	34.38	41.26	48.14	55.01	61.89
W1931	45.2	-3.5	-7.19%	3.46	13.07	27.66	34.58	41.49	48.41	55.32	62.24
W1930	48.7	+0.5	+1.04%	3.48	14.01	27.82	34.77	41.72	48.68	55.63	62.59
W1929	48.2	-2.3	-4.55%	3.5	13.79	27.97	34.96	41.96	48.95	55.94	62.94
W1928	53.5	-1.2	-2.19%	3.52	15.22	28.13	35.16	42.19	49.22	56.25	63.29
W1927	54.7	+1.5	+2.82%	3.54	15.47	28.28	35.35	42.42	49.49	56.56	63.64
W1926	53.2	+6.8	+14.7%	3.55	14.97	28.44	35.55	42.66	49.77	56.88	63.98
W1925	46.4	+1.15	+2.54%	3.57	12.98	28.59	35.74	42.89	50.04	57.19	64.33
W1924	45.25	+0.3	+0.67%	3.59	12.59	28.75	35.94	43.12	50.31	57.5	64.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W1923	44.95	-0.8	-1.75%	3.61	12.44	28.9	36.13	43.36	50.58	57.81	65.03
W1922	45.75	+1.25	+2.81%	3.63	12.6	29.06	36.32	43.59	50.85	58.12	65.38
W1921	44.5	-0.4	-0.89%	3.65	12.19	29.21	36.52	43.82	51.12	58.43	65.73
W1920	44.9	-1.45	-3.13%	3.67	12.23	29.37	36.71	44.05	51.4	58.74	66.08
W1919	46.35	-3.65	-7.3%	3.69	12.56	29.52	36.91	44.29	51.67	59.05	66.43
W1918	50	-0.8	-1.57%	3.71	13.48	29.68	37.1	44.52	51.94	59.36	66.78
W1917	50.8	-0.7	-1.36%	3.73	13.62	29.84	37.29	44.75	52.21	59.67	67.13
W1916	51.5	+1.6	+3.21%	3.75	13.74	29.99	37.49	44.99	52.48	59.98	67.48
W1915	49.9	-1.3	-2.54%	3.77	13.24	30.15	37.68	45.22	52.76	60.29	67.83
W1914	51.2	+2.1	+4.28%	3.79	13.52	30.3	37.88	45.45	53.03	60.6	68.18
W1913	49.1	-1.4	-2.77%	3.81	12.9	30.46	38.07	45.68	53.3	60.91	68.53
W1912	50.5	+4.85	+10.6%	3.83	13.2	30.61	38.26	45.92	53.57	61.22	68.88
W1911	45.65	-0.7	-1.51%	3.85	11.87	30.77	38.46	46.15	53.84	61.53	69.23
W1910	46.35	-1.55	-3.24%	3.87	11.99	30.92	38.65	46.38	54.11	61.84	69.58
W1909	47.9	+2.3	+5.04%	3.88	12.33	31.08	38.85	46.62	54.39	62.16	69.92
W1908	45.6	+1.6	+3.64%	3.9	11.68	31.23	39.04	46.85	54.66	62.47	70.27
W1907	44	+3.85	+9.59%	3.92	11.21	31.39	39.24	47.08	54.93	62.78	70.62
W1905	40.15	+0.15	+0.37%	3.94	10.18	31.54	39.43	47.32	55.2	63.09	70.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W1904	40	+0.2	+0.5%	3.96	10.1	31.7	39.62	47.55	55.47	63.4	71.32
W1903	39.8	+0.3	+0.76%	3.98	10	31.85	39.82	47.78	55.74	63.71	71.67
W1902	39.5	+0.3	+0.77%	4	9.87	32.01	40.01	48.01	56.02	64.02	72.02
W1901	39.2	-1	-2.49%	4.02	9.75	32.16	40.21	48.25	56.29	64.33	72.37
W1852	40.2	+0.5	+1.26%	4.04	9.95	32.32	40.4	48.48	56.56	64.64	72.72
W1851	39.7	+1.55	+4.06%	4.05	9.81	32.38	40.47	48.57	56.66	64.75	72.85
W1850	38.15	-1.9	-4.74%	4.05	9.41	32.43	40.54	48.65	56.76	64.87	72.98
W1849	40.05	+1.2	+3.09%	4.06	9.86	32.49	40.61	48.74	56.86	64.98	73.1
W1848	38.85	+0.8	+2.1%	4.07	9.55	32.55	40.68	48.82	56.96	65.1	73.23
W1847	38.05	-0.45	-1.17%	4.08	9.34	32.6	40.76	48.91	57.06	65.21	73.36
W1846	38.5	-3.05	-7.34%	4.08	9.43	32.66	40.83	48.99	57.16	65.32	73.49
W1845	41.55	-0.5	-1.19%	4.09	10.16	32.72	40.9	49.08	57.26	65.44	73.62
W1844	42.05	+1.85	+4.6%	4.1	10.26	32.78	40.97	49.16	57.36	65.55	73.74
W1843	40.2	0	0%	4.1	9.8	32.83	41.04	49.25	57.46	65.66	73.87
W1842	40.2	-2.3	-5.41%	4.11	9.78	32.89	41.11	49.33	57.56	65.78	74
W1841	42.5	-3.65	-7.91%	4.12	10.32	32.95	41.18	49.42	57.66	65.89	74.13
W1840	46.15	-2.05	-4.25%	4.13	11.19	33	41.25	49.5	57.76	66.01	74.26
W1839	48.2	-0.4	-0.82%	4.13	11.66	33.06	41.32	49.59	57.86	66.12	74.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W1838	48.6	-3.3	-6.36%	4.14	11.74	33.12	41.4	49.68	57.95	66.23	74.51
W1837	51.9	+2.2	+4.43%	4.15	12.52	33.17	41.47	49.76	58.05	66.35	74.64
W1836	49.7	-2.7	-5.15%	4.15	11.96	33.23	41.54	49.85	58.15	66.46	74.77
W1835	52.4	+0.9	+1.75%	4.16	12.59	33.29	41.61	49.93	58.25	66.58	74.9
W1834	51.5	+1.2	+2.39%	4.17	12.36	33.34	41.68	50.02	58.35	66.69	75.03
W1833	50.3	-6.9	-12.1%	4.18	12.05	33.4	41.75	50.1	58.45	66.8	75.15
W1832	57.2	-1.7	-2.89%	4.18	13.68	33.46	41.82	50.19	58.55	66.92	75.28
W1831	58.9	-3.8	-6.06%	4.19	14.06	33.52	41.89	50.27	58.65	67.03	75.41
W1830	62.7	+4.7	+8.1%	4.2	14.94	33.57	41.97	50.36	58.75	67.14	75.54
W1829	58	-1.2	-2.03%	4.2	13.8	33.63	42.04	50.44	58.85	67.26	75.67
W1828	59.2	-5	-7.79%	4.21	14.06	33.69	42.11	50.53	58.95	67.37	75.79
W1827	64.2	-3.2	-4.75%	4.22	15.22	33.74	42.18	50.61	59.05	67.49	75.92
W1826	67.4	-0.1	-0.15%	4.22	15.95	33.8	42.25	50.7	59.15	67.6	76.05
W1825	67.5	-6.4	-8.66%	4.23	15.95	33.86	42.32	50.79	59.25	67.71	76.18
W1824	73.9	-0.6	-0.81%	4.24	17.43	33.91	42.39	50.87	59.35	67.83	76.31
W1823	74.5	-5.4	-6.76%	4.25	17.54	33.97	42.46	50.96	59.45	67.94	76.43
W1822	79.9	-3.6	-4.31%	4.25	18.78	34.03	42.53	51.04	59.55	68.06	76.56
W1821	83.5	-1.7	-2%	4.26	19.6	34.08	42.61	51.13	59.65	68.17	76.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
W1820	85.2	+9.3	+12.3%	4.27	19.96	34.14	42.68	51.21	59.75	68.28	76.82
W1819	75.9	+6.6	+9.52%	4.27	17.76	34.2	42.75	51.3	59.85	68.4	76.95
W1818	69.3	+5.4	+8.45%	4.28	16.18	34.26	42.82	51.38	59.95	68.51	77.07
W1817	63.9	-0.6	-0.93%	4.29	14.9	34.31	42.89	51.47	60.05	68.62	77.2
W1816	64.5	-5	-7.19%	4.3	15.01	34.37	42.96	51.55	60.15	68.74	77.33
W1815	69.5	+1	+1.46%	4.3	16.15	34.43	43.03	51.64	60.25	68.85	77.46
W1814	68.5	+1.7	+2.54%	4.31	15.89	34.48	43.1	51.72	60.35	68.97	77.59
W1813	66.8	+0.2	+0.3%	4.32	15.47	34.54	43.18	51.81	60.44	69.08	77.72
W1812	66.6	-2.5	-3.62%	4.32	15.4	34.6	43.25	51.9	60.54	69.19	77.84
W1811	69.1	-0.3	-0.43%	4.33	15.95	34.65	43.32	51.98	60.64	69.31	77.97