Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2375 凱美股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.25 -0.4 -0.92% 43.65 43.95 43.95 43.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2269,685 萬 1,287 1.7 張/筆 43.5 元 36.65 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6572.04 億 2,608 1.8 張/筆 43.71 元 +0.35 (+0.81%)

連漲連跌: 連2漲→跌  ( -0.4元 / -0.92%)        
財報評分: 最新64分 / 平均36分        上市指數: 12118.71 (28.42 / +0.24%)

(2375) 凱美 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200443.25-0.4-0.92%2.4717.519.8819.7629.6439.5249.459.28
W200343.65+0.85+1.99%2.4717.679.8819.7629.6439.5249.459.28
W200242.8-3.15-6.86%2.4717.339.8819.7629.6439.5249.459.28
W200145.95+3.65+8.63%2.4718.69.8819.7629.6439.5249.459.28
W195242.3+1+2.42%2.4717.139.8819.7629.6439.5249.459.28
W195141.3+1.05+2.61%2.814.7711.1922.3733.5644.7455.9367.11
W195040.25-0.75-1.83%3.1212.8912.4924.9837.4749.9662.4574.94
W194941+0.8+1.99%3.4511.8913.827.5941.3955.1868.9882.77
W194840.2+0.3+0.75%3.7810.6515.130.245.360.475.590.6
W194739.9+0.05+0.13%4.19.7316.4132.8149.2265.6282.0398.43
W194639.85+0.05+0.13%4.43917.7135.4253.1370.8488.55106.3
W194539.8-3.7-8.51%4.758.3719.0238.0357.0576.0695.08114.1
W194443.5+1.6+3.82%5.088.5620.3240.6460.9681.28101.6121.9
W194341.9+1.05+2.57%5.417.7521.6343.2564.8886.5108.1129.8
W194240.85-1.35-3.2%5.737.1322.9345.8668.7991.72114.7137.6
W194142.2-1.8-4.09%6.066.9624.2448.4772.7196.94121.2145.4
W194044+0.7+1.62%6.396.8925.5451.0876.62102.2127.7153.2
W193943.3+2+4.84%6.716.4526.8553.6980.54107.4134.2161.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193841.3-0.2-0.48%7.045.8728.1556.384.45112.6140.8168.9
W193741.5+0.4+0.97%7.365.6429.4658.9188.37117.8147.3176.7
W193641.1+5.4+15.1%7.695.3430.7661.5292.28123153.8184.6
W193535.7+0.6+1.71%8.024.4532.0764.1396.2128.3160.3192.4
W193435.1+1.1+3.24%8.344.2133.3766.74100.1133.5166.9200.2
W193334-1.25-3.55%8.673.9234.6869.35104138.7173.4208.1
W193235.25-5.2-12.9%93.9235.9871.96107.9143.9179.9215.9
W193140.45-2.1-4.94%9.324.3437.2974.57111.9149.1186.4223.7
W193042.55+1.15+2.78%9.654.4138.5977.18115.8154.4193231.6
W192941.4-2.05-4.72%9.974.1539.979.79119.7159.6199.5239.4
W192843.45-2.65-5.75%10.34.2241.282.4123.6164.8206247.2
W192746.1+3.05+7.08%10.634.3442.5185.01127.5170212.5255
W192643.05+0.15+0.35%10.953.9343.8187.63131.4175.3219.1262.9
W192542.9+0.95+2.26%11.283.845.1290.24135.4180.5225.6270.7
W192441.95+1.85+4.61%11.613.6146.4292.85139.3185.7232.1278.5
W192340.1-1.55-3.72%11.933.3647.7395.46143.2190.9238.6286.4
W192241.65+1.45+3.61%12.263.449.0398.07147.1196.1245.2294.2
W192140.2-0.5-1.23%12.583.1950.34100.7151201.4251.7302
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192040.7-2.1-4.91%12.913.1551.64103.3154.9206.6258.2309.9
W191942.8-3.45-7.46%13.243.2352.95105.9158.8211.8264.7317.7
W191846.25-1-2.12%13.563.4154.25108.5162.8217271.3325.5
W191747.25-1.15-2.38%13.893.455.56111.1166.7222.2277.8333.4
W191648.4+1.7+3.64%14.223.456.86113.7170.6227.5284.3341.2
W191546.7+0.6+1.3%14.543.2158.17116.3174.5232.7290.8349
W191446.1+0.45+0.99%14.873.159.47118.9178.4237.9297.4356.8
W191345.65-3.15-6.45%15.19360.78121.6182.3243.1303.9364.7
W191248.8+0.7+1.46%15.523.1462.08124.2186.3248.3310.4372.5
W191148.1-2.3-4.56%15.853.0463.39126.8190.2253.6316.9380.3
W191050.4+1.35+2.75%16.173.1264.69129.4194.1258.8323.5388.2
W190949.05-2.55-4.94%16.52.9766132198264330396
W190851.6+4.55+9.67%16.833.0767.3134.6201.9269.2336.5403.8
W190747.05+5.25+12.6%17.152.7468.61137.2205.8274.4343411.7
W190541.8+0.95+2.33%17.482.3969.91139.8209.7279.7349.6419.5
W190440.85+0.15+0.37%17.82.2971.22142.4213.7284.9356.1427.3
W190340.7-0.8-1.93%18.132.2472.52145217.6290.1362.6435.1
W190241.5+2.5+6.41%18.462.2573.83147.7221.5295.3369.1443
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190139-1.1-2.74%18.782.0875.13150.3225.4300.5375.7450.8
W185240.1+1.05+2.69%19.112.176.44152.9229.3305.8382.2458.6
W185139.05+4.95+14.5%18.792.0875.16150.3225.5300.7375.8451
W185034.1-1.65-4.62%18.471.8573.89147.8221.7295.6369.4443.3
W184935.75+4.4+14%18.151.9772.61145.2217.8290.4363.1435.7
W184831.35+2.85+10%17.831.7671.34142.7214285.3356.7428
W184728.5-1.05-3.55%17.511.6370.06140.1210.2280.2350.3420.4
W184629.55-0.05-0.17%17.21.7268.78137.6206.3275.1343.9412.7
W184529.6-0.7-2.31%16.881.7567.51135202.5270337.5405
W184430.3+1.95+6.88%16.561.8366.23132.5198.7264.9331.2397.4
W184328.35-5-15%16.241.7564.95129.9194.9259.8324.8389.7
W184233.35-3.1-8.5%15.922.0963.68127.4191254.7318.4382.1
W184136.45-3.35-8.42%15.62.3462.4124.8187.2249.6312374.4
W184039.8-5.75-12.6%15.282.661.13122.3183.4244.5305.6366.8
W183945.55-4.25-8.53%14.963.0459.85119.7179.5239.4299.2359.1
W183849.8-4.4-8.12%14.643.458.57117.1175.7234.3292.9351.4
W183754.2-0.9-1.63%14.323.7857.3114.6171.9229.2286.5343.8
W183655.1-10.6-16.1%14.013.9356.02112168.1224.1280.1336.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183565.7+3.7+5.97%13.694.854.75109.5164.2219273.7328.5
W183462-6.3-9.22%13.374.6453.47106.9160.4213.9267.3320.8
W183368.3-1.5-2.15%13.055.2352.19104.4156.6208.8261313.2
W183269.8-1.8-2.51%12.735.4850.92101.8152.8203.7254.6305.5
W183171.6-9.1-11.3%12.415.7749.6499.28148.9198.6248.2297.8
W183080.7+9.4+13.2%12.096.6748.3696.73145.1193.5241.8290.2
W182971.3-13.8-16.2%11.776.0647.0994.18141.3188.4235.4282.5
W182885.1+0.2+0.24%11.457.4345.8191.62137.4183.2229.1274.9
W182784.9+0.5+0.59%11.137.6344.5489.07133.6178.1222.7267.2
W182684.4+1.4+1.69%10.827.843.2686.52129.8173216.3259.6
W182583+2.1+2.6%10.57.9141.9883.97126167.9209.9251.9
W182480.9+21.5+36.2%10.187.9540.7181.42122.1162.8203.5244.2
W182359.4+9.4+18.8%9.866.0339.4378.86118.3157.7197.2236.6
W182250+2.5+5.26%9.545.2438.1676.31114.5152.6190.8228.9
W182147.5+0.8+1.71%9.225.1536.8873.76110.6147.5184.4221.3
W182046.7+0.6+1.3%8.95.2535.671.21106.8142.4178213.6
W181946.1-2.4-4.95%8.585.3734.3368.65103137.3171.6206
W181848.5+1.75+3.74%8.265.8733.0566.199.15132.2165.3198.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181746.75-0.05-0.11%7.945.8931.7763.5595.32127.1158.9190.6
W181646.8-1.2-2.5%7.626.1430.56191.5122152.5183
W181548+6.25+15%7.316.5729.2258.4487.67116.9146.1175.3
W181441.75-3.25-7.22%6.995.9827.9555.8983.84111.8139.7167.7
W181345+1.55+3.57%6.676.7526.6753.3480.01106.7133.4160
W181243.45-2.25-4.92%6.356.8425.3950.7976.18101.6127152.4
W181145.7+1.55+3.51%6.037.5824.1248.2472.3596.47120.6144.7
W181044.15-1.4-3.07%5.717.7322.8445.6868.5291.37114.2137
W180945.55+2.8+6.55%5.398.4521.5743.1364.786.26107.8129.4
W180842.75+3.15+7.95%5.078.4320.2940.5860.8781.16101.4121.7
W180739.6-1.1-2.7%4.758.3319.0138.0357.0476.0595.07114.1
W180640.7-3.85-8.64%4.439.1817.7435.4753.2170.9588.68106.4
W180544.55+3.05+7.35%4.1210.8316.4632.9249.3865.8482.398.76
W180441.5-5.9-12.4%3.810.9315.1830.3745.5560.7475.9291.11
W180347.4-1.05-2.17%3.4813.6313.9127.8241.7355.6369.5483.45
W180248.45-4.55-8.58%3.1615.3412.6325.2637.950.5363.1675.79
W180153+9.2+21%2.8418.6711.3622.7134.0745.4256.7868.14
W175243.8+2.3+5.54%2.5217.3810.0820.1630.2440.3250.460.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175141.5+6.4+18.2%2.4616.889.83519.6729.5139.3449.1859.01
W175035.1+1.4+4.15%2.414.649.59119.1828.7738.3647.9557.54
W174933.7-0.25-0.74%2.3414.429.34618.6928.0437.3846.7356.08
W174833.95+4.15+13.9%2.2814.929.10218.227.336.4145.5154.61
W174729.8+0.7+2.41%2.2113.468.85717.7126.5735.4344.2853.14
W174629.1+0.1+0.34%2.1513.528.61217.2225.8434.4543.0651.67
W174529-0.4-1.36%2.0913.868.36816.7425.133.4741.8450.21
W174429.4+0.1+0.34%2.0314.488.12316.2524.3732.4940.6248.74
W174329.3+0.65+2.27%1.9714.887.87815.7623.6431.5139.3947.27
W174228.65-0.25-0.87%1.9115.017.63415.2722.930.5438.1745.8
W174128.9-0.4-1.37%1.8515.647.38914.7822.1729.5636.9544.34
W174029.3-0.15-0.51%1.7916.47.14514.2921.4328.5835.7242.87
W173929.45-0.35-1.17%1.7217.076.913.820.727.634.541.4
W173829.8+0.1+0.34%1.6617.916.65513.3119.9726.6233.2839.93
W173729.7-0.3-1%1.618.536.41112.8219.2325.6432.0538.46
W173630+1.4+4.9%1.5419.466.16612.3318.524.6630.8337
W173528.6+1+3.62%1.4819.325.92211.8417.7623.6929.6135.53
W173427.6+1.3+4.94%1.4219.455.67711.3517.0322.7128.3834.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173326.3-0.2-0.75%1.3619.375.43210.8616.321.7327.1632.59
W173226.5-0.8-2.93%1.320.435.18810.3815.5620.7525.9431.13
W173127.3+0.3+1.11%1.2422.094.9439.88614.8319.7724.7229.66
W173027-0.1-0.37%1.1722.994.6989.39714.118.7923.4928.19
W172927.1+0.1+0.37%1.1124.344.4548.90813.3617.8222.2726.72
W172827-0.5-1.82%1.0525.664.2098.41812.6316.8421.0525.26
W172727.5-0.4-1.43%0.9927.753.9657.92911.8915.8619.8223.79
W172627.9+0.05+0.18%0.93303.727.4411.1614.8818.622.32
W172527.85+2.1+8.16%0.8732.053.4756.95110.4313.917.3820.85
W172425.75-0.5-1.9%0.8131.883.2316.4629.69212.9216.1519.38
W172326.25+1.6+6.49%0.7535.162.9865.9728.95811.9414.9317.92
W172224.65-0.1-0.4%0.6935.972.7425.4838.22510.9713.7116.45
W172124.75+1.4+6%0.6239.652.4974.9947.4919.98812.4814.98
W172023.35-0.6-2.51%0.5641.472.2524.5056.7579.00911.2613.51
W171923.95+0.5+2.13%0.547.722.0084.0156.0238.03110.0412.05
W171823.45-1.55-6.2%0.4453.21.7633.5265.2897.0528.81510.58
W171725+0.3+1.21%0.3865.861.5183.0374.5556.0747.5929.111
W171624.7+2.3+10.3%0.3277.561.2742.5483.8225.0956.3697.643
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171522.4+4.7+26.6%0.2687.061.0292.0583.0884.1175.1466.175
W171417.7+0.5+2.91%0.290.240.7851.5692.3543.1383.9234.708
W171317.2-0.35-1.99%0.14127.40.541.081.622.162.73.24
W171217.55+0.15+0.86%0.07237.70.2950.5910.8861.1821.4771.772
W171117.4-0.1-0.57%0.0113710.0510.1020.1520.2030.2540.305
W171017.5+0.25+1.45%-0.05------
W170917.25+0.6+3.6%-0.11------
W170816.65-0.05-0.3%-0.17------
W170716.7-0.25-1.47%-0.23------
W170616.95+0.45+2.73%-0.29------
W170516.5-0.2-1.2%-0.35------
W170416.7+0.2+1.21%-0.42------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。