Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2373 震旦行資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.7 87.1 +0.6 +0.69% 1.38% 86.5 87.7 86.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14119 萬 21 0.7 張/筆 87.17 元 2.83 14.38 -4.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
975.79 萬 15 0.6 張/筆 87.28 元 +0.6 (+0.69%)

連漲連跌: 連3漲  ( +2.2元 / +2.57%)        
財報評分: 最新60分 / 平均48分        上市指數: 15946.54 (-72.49 / -0.45%)

(2373) 震旦行 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W210587.7+0.6+0.69%6.114.3873.280.5287.8495.16102.5109.8
W210487.1-0.9-1.02%6.114.2873.280.5287.8495.16102.5109.8
W210388+0.2+0.23%6.114.4373.280.5287.8495.16102.5109.8
W210287.8-1.1-1.24%6.114.3973.280.5287.8495.16102.5109.8
W210188.9+2.7+3.13%6.114.5773.280.5287.8495.16102.5109.8
W205286.2-2.8-3.15%6.114.1373.280.5287.8495.16102.5109.8
W205189+2.2+2.53%6.114.5973.280.5387.8595.17102.5109.8
W205086.8-0.4-0.46%6.114.2373.2180.5387.8595.17102.5109.8
W204987.2-0.2-0.23%6.114.2973.2180.5487.8695.18102.5109.8
W204887.4+0.7+0.81%6.114.3273.2280.5487.8695.18102.5109.8
W204786.7+0.9+1.05%6.114.2173.2280.5587.8795.19102.5109.8
W204685.8+0.6+0.7%6.114.0673.2380.5587.8795.2102.5109.8
W204585.2+1.1+1.31%6.113.9673.2380.5687.8895.2102.5109.8
W204484.1-1.4-1.64%6.113.7873.2480.5687.8895.21102.5109.9
W204385.5-0.3-0.35%6.114.0173.2480.5787.8995.21102.5109.9
W204285.8-0.2-0.23%6.114.0673.2580.5787.995.22102.5109.9
W204186+1.9+2.26%6.114.0973.2580.5887.995.23102.6109.9
W204084.1-0.3-0.36%6.113.7873.2680.5887.9195.23102.6109.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W203984.4-2.6-2.99%6.113.8273.2680.5987.9195.24102.6109.9
W203887+2+2.35%6.1114.2573.2680.5987.9295.24102.6109.9
W203785+0.3+0.35%6.1113.9273.2780.687.9295.25102.6109.9
W203684.7+0.7+0.83%6.1113.8773.2780.687.9395.26102.6109.9
W20358400%6.1113.7673.2880.6187.9395.26102.6109.9
W203484+0.8+0.96%6.1113.7573.2880.6187.9495.27102.6109.9
W203383.2-0.1-0.12%6.1113.6273.2980.6287.9595.27102.6109.9
W203283.3-1.9-2.23%6.1113.6473.2980.6287.9595.28102.6109.9
W203185.2-0.8-0.93%6.1113.9573.380.6387.9695.29102.6109.9
W203086-1.3-1.49%6.1114.0873.380.6387.9695.29102.6110
W202987.3-0.4-0.46%6.1114.2973.3180.6487.9795.3102.6110
W202887.7-5-5.39%6.1114.3673.3180.6487.9795.3102.6110
W202792.7+1.2+1.31%6.1115.1773.3280.6587.9895.31102.6110
W202691.5+1+1.1%6.1114.9873.3280.6587.9895.32102.6110
W202590.5+0.1+0.11%6.1114.8173.3280.6687.9995.32102.7110
W202490.4-0.1-0.11%6.1114.7973.3380.668895.33102.7110
W202390.5+1.1+1.23%6.1114.8173.3380.678895.33102.7110
W202289.4+1.5+1.71%6.1114.6373.3480.6788.0195.34102.7110
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W202187.9-1.3-1.46%6.1114.3873.3480.6888.0195.35102.7110
W202089.2-0.3-0.34%6.1114.5973.3580.6888.0295.35102.7110
W201989.5-0.5-0.56%6.1114.6473.3580.6988.0295.36102.7110
W201890+2.9+3.33%6.1114.7273.3680.6988.0395.36102.7110
W201787.1-1.4-1.58%6.1114.2573.3680.788.0395.37102.7110
W201688.5+1.4+1.61%6.1114.4873.3780.788.0495.38102.7110
W201587.1+2.6+3.08%6.1114.2573.3780.7188.0495.38102.7110.1
W201484.5+0.3+0.36%6.1113.8273.3880.7188.0595.39102.7110.1
W201384.2+1.2+1.45%6.1213.7773.3880.7288.0695.39102.7110.1
W201283-2.2-2.58%6.1213.5773.3880.7288.0695.4102.7110.1
W201185.2-2.8-3.18%6.1213.9373.3980.7388.0795.41102.7110.1
W201088+0.9+1.03%6.1214.3973.3980.7388.0795.41102.8110.1
W200987.1-1.6-1.8%6.1214.2473.480.7488.0895.42102.8110.1
W200888.7-0.6-0.67%6.1214.573.480.7488.0895.42102.8110.1
W200789.3-0.1-0.11%6.1214.673.4180.7588.0995.43102.8110.1
W200689.4-0.6-0.67%6.1214.6173.4180.7588.0995.44102.8110.1
W20059000%6.1214.7173.4280.7688.195.44102.8110.1
W200490+0.1+0.11%6.1214.7173.4280.7688.1195.45102.8110.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W200389.9-0.1-0.11%6.1214.6973.4380.7788.1195.45102.8110.1
W200290-0.7-0.77%6.1214.7173.4380.7788.1295.46102.8110.1
W200190.7+0.2+0.22%6.1214.8273.4480.7888.1295.47102.8110.2
W195290.5+0.5+0.56%6.1214.7973.4480.7888.1395.47102.8110.2
W195190-0.2-0.22%6.1314.6773.680.9588.3195.67103110.4
W195090.2-0.8-0.88%6.1514.6873.7581.1388.595.88103.3110.6
W194991-1.2-1.3%6.1614.7873.9181.388.6996.08103.5110.9
W194892.2-1.2-1.28%6.1714.9474.0681.4788.8796.28103.7111.1
W194793.4-1.3-1.37%6.1815.174.2281.6489.0696.48103.9111.3
W194694.7+0.5+0.53%6.215.2874.3781.8189.2596.68104.1111.6
W194594.2-0.6-0.63%6.2115.1774.5381.9889.4396.89104.3111.8
W194494.8+0.3+0.32%6.2215.2374.6882.1589.6297.09104.6112
W194394.5+0.2+0.21%6.2415.1574.8482.3289.8197.29104.8112.3
W194294.3+1.2+1.29%6.2515.0974.9982.4989.9997.49105112.5
W194193.100%6.2614.8775.1582.6690.1897.69105.2112.7
W194093.1-1.4-1.48%6.2814.8475.382.8390.3697.89105.4113
W193994.5-2.5-2.58%6.2915.0375.468390.5598.1105.6113.2
W193897+1+1.04%6.315.3975.6183.1890.7498.3105.9113.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W193796+0.5+0.52%6.3115.275.7783.3590.9298.5106.1113.7
W193695.5-0.1-0.1%6.3315.0975.9283.5291.1198.7106.3113.9
W193595.600%6.3415.0876.0883.6991.398.9106.5114.1
W193495.6-0.1-0.1%6.3515.0576.2483.8691.4899.11106.7114.4
W193395.7+1.9+2.03%6.3715.0376.3984.0391.6799.31106.9114.6
W193293.8-1.1-1.16%6.3814.776.5584.291.8699.51107.2114.8
W193194.9-1.7-1.76%6.3914.8576.784.3792.0499.71107.4115.1
W193096.6+1.2+1.26%6.415.0876.8684.5492.2399.91107.6115.3
W192995.4+1.2+1.27%6.4214.8777.0184.7192.41100.1107.8115.5
W192894.2-4-4.07%6.4314.6577.1784.8892.6100.3108115.8
W192798.2+0.1+0.1%6.4415.2477.3285.0592.79100.5108.3116
W192698.1-0.1-0.1%6.4615.1977.4885.2392.97100.7108.5116.2
W192598.2+0.3+0.31%6.4715.1877.6385.493.16100.9108.7116.4
W192497.9+1.7+1.77%6.4815.177.7985.5793.35101.1108.9116.7
W192396.2-0.1-0.1%6.514.8177.9485.7493.53101.3109.1116.9
W192296.3+2.8+2.99%6.5114.878.185.9193.72101.5109.3117.1
W192193.5-0.4-0.43%6.5214.3478.2586.0893.9101.7109.6117.4
W192093.9-2.7-2.8%6.5314.3778.4186.2594.09101.9109.8117.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W191996.6-1.1-1.13%6.5514.7578.5686.4294.28102.1110117.8
W191897.7+0.3+0.31%6.5614.8978.7286.5994.46102.3110.2118.1
W191797.4+2.7+2.85%6.5714.8278.8886.7694.65102.5110.4118.3
W191694.7+2.2+2.38%6.5914.3879.0386.9394.84102.7110.6118.5
W191592.5+0.2+0.22%6.614.0279.1987.195.02102.9110.9118.8
W191492.300%6.6113.9679.3487.2895.21103.1111.1119
W191392.3-0.7-0.75%6.6213.9379.587.4595.4103.3111.3119.2
W191293-0.5-0.53%6.6414.0179.6587.6295.58103.5111.5119.5
W191193.5+2.5+2.75%6.6514.0679.8187.7995.77103.7111.7119.7
W191091-1.1-1.19%6.6613.6679.9687.9695.95104111.9119.9
W190992.1+0.1+0.11%6.6813.7980.1288.1396.14104.2112.2120.2
W190892+1.2+1.32%6.6913.7580.2788.396.33104.4112.4120.4
W190790.8+1.2+1.34%6.713.5580.4388.4796.51104.6112.6120.6
W190589.6-0.6-0.67%6.7213.3480.5888.6496.7104.8112.8120.9
W190490.2-0.3-0.33%6.7313.4180.7488.8196.89105113121.1
W190390.5-1.8-1.95%6.7413.4280.8988.9897.07105.2113.3121.3
W190292.3-1.6-1.7%6.7513.6781.0589.1597.26105.4113.5121.6
W190193.9-2.5-2.59%6.7713.8881.289.3397.45105.6113.7121.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W185296.4+2.1+2.23%6.7814.2281.3689.597.63105.8113.9122
W185194.3+0.1+0.11%6.7813.9181.3389.4797.6105.7113.9122
W185094.2-0.9-0.95%6.7813.981.3189.4497.57105.7113.8122
W184995.1-0.8-0.83%6.7714.0481.2889.4197.54105.7113.8121.9
W184895.9+1.5+1.59%6.7714.1681.2689.3897.51105.6113.8121.9
W184794.4-1.2-1.26%6.7713.9581.2389.3697.48105.6113.7121.8
W184695.6+0.8+0.84%6.7714.1381.2189.3397.45105.6113.7121.8
W184594.8+0.4+0.42%6.7714.0181.1889.397.42105.5113.7121.8
W184494.4+3.9+4.31%6.7613.9681.1689.2797.39105.5113.6121.7
W184390.5-0.4-0.44%6.7613.3981.1389.2497.36105.5113.6121.7
W184290.9-2.7-2.88%6.7613.4581.1189.2297.33105.4113.5121.7
W184193.6-0.4-0.43%6.7613.8581.0889.1997.3105.4113.5121.6
W184094-0.7-0.74%6.7513.9281.0689.1697.27105.4113.5121.6
W183994.7+1.6+1.72%6.7514.0281.0389.1397.24105.3113.4121.5
W183893.1-5.9-5.96%6.7513.798189.1197.21105.3113.4121.5
W183799+1.1+1.12%6.7514.6780.9889.0897.18105.3113.4121.5
W183697.9-11.1-10.2%6.7514.5180.9589.0597.14105.2113.3121.4
W1835109+16.3+17.6%6.7416.1680.9389.0297.11105.2113.3121.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W183492.7+1.2+1.31%6.7413.7580.988.9997.08105.2113.3121.4
W183391.5-0.1-0.11%6.7413.5880.8888.9797.05105.1113.2121.3
W183291.6+1.7+1.89%6.7413.680.8588.9497.02105.1113.2121.3
W183189.9+1.4+1.58%6.7413.3580.8388.9196.99105.1113.2121.2
W183088.5+0.5+0.57%6.7313.1480.888.8896.96105113.1121.2
W18298800%6.7313.0780.7888.8596.93105113.1121.2
W182888+1.9+2.21%6.7313.0880.7588.8396.9105113.1121.1
W182786.1-4.2-4.65%6.7312.880.7388.896.87104.9113121.1
W182690.3-1.1-1.2%6.7213.4380.788.7796.84104.9113121
W182591.4+0.2+0.22%6.7213.680.6788.7496.81104.9112.9121
W182491.2+0.5+0.55%6.7213.5780.6588.7196.78104.8112.9121
W182390.7+0.3+0.33%6.7213.580.6288.6996.75104.8112.9120.9
W182290.4+0.2+0.22%6.7213.4680.688.6696.72104.8112.8120.9
W182190.2+0.2+0.22%6.7113.4380.5788.6396.69104.7112.8120.9
W18209000%6.7113.4180.5588.696.66104.7112.8120.8
W181990+0.8+0.9%6.7113.4180.5288.5796.63104.7112.7120.8
W181889.2+2.3+2.65%6.7113.380.588.5596.6104.6112.7120.7
W181786.9-2-2.25%6.7112.9680.4788.5296.57104.6112.7120.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W181688.9-0.2-0.22%6.713.2680.4588.4996.54104.6112.6120.7
W181589.1-0.1-0.11%6.713.380.4288.4696.5104.5112.6120.6
W181489.2-1.6-1.76%6.713.3180.488.4396.47104.5112.6120.6
W181390.8+0.9+1%6.713.5680.3788.4196.44104.5112.5120.6
W181289.900%6.713.4380.3488.3896.41104.4112.5120.5
W181189.9-2.4-2.6%6.6913.4380.3288.3596.38104.4112.4120.5
W181092.3+2.3+2.56%6.6913.7980.2988.3296.35104.4112.4120.4
W180990-1.7-1.85%6.6913.4580.2788.396.32104.3112.4120.4
W180891.7+1.7+1.89%6.6913.7180.2488.2796.29104.3112.3120.4
W180790+0.5+0.56%6.6813.4680.2288.2496.26104.3112.3120.3
W180689.5-2-2.19%6.6813.3980.1988.2196.23104.2112.3120.3
W180591.5+3.3+3.74%6.6813.780.1788.1896.2104.2112.2120.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。