Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2368 金像電資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.3 48.2 -0.9 -1.87% 3.11% 48.1 48.5 47
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,8859.46 億 9,464 2.1 張/筆 47.6 元 3.1 16.37 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,0257.33 億 7,397 2 張/筆 48.78 元 -1.2 (-2.43%)

連漲連跌: 連2跌  ( -2.1元 / -4.25%)        
財報評分: 最新38分 / 平均36分        上市指數: 12645.51 (-149.61 / -1.17%)

(2368) 金像電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W203947.3-2.1-4.25%2.8916.3743.3552.0260.6969.3678.0386.7
W203849.4+0.55+1.13%2.8217.542.3350.859.2667.7376.284.66
W203748.85-5.95-10.9%2.7517.7441.3149.5757.8466.174.3682.62
W203654.8+3+5.79%2.6920.440.2948.3556.4164.4772.5380.58
W203551.8-5.6-9.76%2.6219.7839.2747.1354.9862.8470.6978.55
W203457.4+4.3+8.1%2.5522.5138.2545.953.5661.2168.8676.51
W203353.1+11+26.1%2.4821.3937.2344.6852.1359.5867.0274.47
W203242.1+1.8+4.47%2.4117.4436.2243.4650.757.9465.1972.43
W203140.3-1.25-3.01%2.3517.1835.242.2449.2756.3163.3570.39
W203041.55+3.45+9.06%2.2818.2434.1841.0147.8554.6861.5268.35
W202938.1+4.2+12.4%2.2117.2433.1639.7946.4253.0559.6866.32
W202833.9-0.6-1.74%2.1415.8232.1438.5744.9951.4257.8564.28
W202734.5+2.5+7.81%2.0716.6331.1237.3443.5749.7956.0162.24
W202632-1.3-3.9%2.0115.9530.136.1242.1448.1654.1860.2
W202533.3+0.85+2.62%1.9417.1829.0834.940.7146.5352.3558.16
W202432.45-2.55-7.29%1.8717.3528.0633.6739.2944.950.5156.12
W202335-2.25-6.04%1.819.4127.0432.4537.8643.2748.6854.08
W202237.25+3.9+11.7%1.7321.4726.0231.2336.4341.6446.8452.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W202133.35-0.75-2.2%1.6720.01253035.0140.0145.0150.01
W202034.1+0.9+2.71%1.621.3323.9828.7833.5838.3843.1747.97
W201933.2+0.15+0.45%1.5321.6822.9727.5632.1536.7441.3445.93
W201833.05+4.4+15.4%1.4622.5921.9526.3430.7235.1139.543.89
W201728.65+0.85+3.06%1.420.5420.9325.1129.333.4837.6741.85
W201627.8+1.4+5.3%1.3320.9519.9123.8927.8731.8535.8339.82
W201526.4+1.25+4.97%1.2620.9718.8922.6726.4430.223437.78
W201425.15+2.05+8.87%1.1921.1117.8721.4425.0228.5932.1635.74
W201323.1+5.1+28.3%1.1220.5616.8520.2223.5926.9630.3333.7
W201218-3.85-17.6%1.0617.0615.831922.1625.3328.531.66
W201121.85+1.75+8.71%0.9922.1314.8117.7720.7423.726.6629.62
W201020.1+5.3+35.8%0.9221.8613.7916.5519.3122.0724.8327.58
W200914.8-1.3-8.07%0.8517.3812.7715.3317.8820.4422.9925.55
W200816.1+0.35+2.22%0.7820.5511.7514.116.4618.8121.1623.51
W200715.75+1.45+10.1%0.7222.0110.7312.8815.0317.1819.3221.47
W200614.3-1-6.54%0.6522.089.71511.6613.615.5417.4919.43
W200515.3-2.7-15%0.5826.398.69610.4412.1713.9115.6517.39
W20041800%0.5135.177.6779.21210.7512.2813.8215.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W200318+0.2+1.12%0.4440.556.6587.9899.32110.6511.9813.32
W200217.8+0.95+5.64%0.3847.355.6386.7667.8949.02210.1511.28
W200116.85+0.1+0.6%0.3154.724.6195.5436.4677.3918.3159.238
W195216.75+1+6.35%0.2469.793.64.325.045.766.487.2
W195115.75-0.2-1.25%0.2464.673.6534.3845.1145.8456.5757.306
W195015.95-0.4-2.45%0.2564.563.7064.4475.1885.9296.6717.412
W194916.35+0.85+5.48%0.2565.253.7594.5115.2626.0146.7667.518
W194815.5-0.65-4.02%0.25613.8124.5745.3366.0996.8617.624
W194716.15+1.25+8.39%0.2662.683.8654.6385.4116.1846.9567.729
W194614.9+0.75+5.3%0.2657.053.9184.7015.4856.2687.0527.835
W194514.15-0.75-5.03%0.2653.463.9714.7655.5596.3537.1477.941
W194414.9+0.1+0.68%0.2755.554.0244.8285.6336.4387.2428.047
W194314.8+0.25+1.72%0.2754.464.0764.8925.7076.5227.3388.153
W194214.55+0.95+6.99%0.2852.854.1294.9555.7816.6077.4338.259
W194113.6-0.3-2.16%0.2848.784.1825.0195.8556.6927.5288.365
W194013.9+0.1+0.72%0.2849.234.2355.0825.9296.7767.6248.471
W193913.8-0.9-6.12%0.2948.274.2885.1466.0046.8617.7198.576
W193814.7-0.35-2.33%0.2950.794.3415.2096.0786.9467.8148.682
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W193715.05+0.5+3.44%0.2951.384.3945.2736.1527.0317.9098.788
W193614.55+0.1+0.69%0.349.084.4475.3366.2267.1158.0058.894
W193514.45+1.3+9.89%0.348.174.55.46.37.28.19
W193413.15+0.35+2.73%0.343.324.5535.4646.3747.2858.1959.106
W193312.8+0.1+0.79%0.3141.694.6065.5276.4487.3698.2919.212
W193212.7+0.45+3.67%0.3140.894.6595.5916.5227.4548.3869.318
W193112.25-1.25-9.26%0.31394.7125.6546.5967.5398.4819.424
W193013.5+0.45+3.45%0.3242.54.7655.7186.6717.6248.5769.529
W192913.05+0.9+7.41%0.3240.634.8185.7816.7457.7088.6729.635
W192812.15+0.1+0.83%0.3237.424.8715.8456.8197.7938.7679.741
W192712.05+0.4+3.43%0.3336.714.9245.9086.8937.8788.8629.847
W192611.65-0.2-1.69%0.3335.124.9765.9726.9677.9628.9589.953
W192511.85+0.2+1.72%0.3435.345.0296.0357.0418.0479.05310.06
W192411.65+0.9+8.37%0.3434.385.0826.0997.1158.1329.14810.16
W192310.75-0.35-3.15%0.3431.45.1356.1627.1898.2169.24410.27
W192211.1+0.35+3.26%0.3532.095.1886.2267.2648.3019.33910.38
W192110.75-1.15-9.66%0.3530.775.2416.2897.3388.3869.43410.48
W192011.9+0.15+1.28%0.3533.725.2946.3537.4128.4719.52910.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W191911.75-1.2-9.27%0.3632.965.3476.4167.4868.5559.62510.69
W191812.95-0.2-1.52%0.3635.975.46.487.568.649.7210.8
W191713.15-0.5-3.66%0.3636.175.4536.5447.6348.7259.81510.91
W191613.65-0.25-1.8%0.3737.195.5066.6077.7088.8099.91111.01
W191513.9-0.05-0.36%0.3737.515.5596.6717.7828.89410.0111.12
W191413.95+0.7+5.28%0.3737.295.6126.7347.8568.97910.111.22
W191313.25-0.85-6.03%0.3835.095.6656.7987.9319.06410.211.33
W191214.1+0.35+2.55%0.3836.995.7186.8618.0059.14810.2911.44
W191113.75+0.15+1.1%0.3835.745.7716.9258.0799.23310.3911.54
W191013.6-0.2-1.45%0.3935.035.8246.9888.1539.31810.4811.65
W190913.8-0.25-1.78%0.3935.235.8767.0528.2279.40210.5811.75
W190814.05-0.05-0.35%0.435.545.9297.1158.3019.48710.6711.86
W190714.1+0.85+6.42%0.435.355.9827.1798.3759.57210.7711.96
W190513.25+0.1+0.76%0.432.936.0357.2428.4499.65610.8612.07
W190413.15-0.75-5.4%0.4132.46.0887.3068.5249.74110.9612.18
W190313.9+0.55+4.12%0.4133.956.1417.3698.5989.82611.0512.28
W190213.35+0.25+1.91%0.4132.336.1947.4338.6729.91111.1512.39
W190113.100%0.4231.456.2477.4968.7469.99511.2412.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W185213.1-0.15-1.13%0.4231.196.37.568.8210.0811.3412.6
W185113.25+0.65+5.16%0.432.936.0357.2428.4489.65510.8612.07
W185012.6-1.15-8.36%0.3832.765.7696.9238.0779.23110.3811.54
W184913.75+1.45+11.8%0.3737.475.5046.6057.7058.8069.90711.01
W184812.3-0.1-0.81%0.3535.225.2386.2867.3348.3829.42910.48
W184712.4-0.6-4.62%0.3337.44.9735.9686.9627.9578.9529.946
W184613+2.55+24.4%0.3141.424.7085.6496.5917.5328.4749.415
W184510.45+0.15+1.46%0.335.294.4425.3316.2197.1087.9968.885
W184410.3+1.07+11.6%0.2836.994.1775.0125.8486.6837.5188.354
W18439.23-0.77-7.7%0.2635.43.9124.6945.4766.2587.0417.823
W184210-0.4-3.85%0.2441.143.6464.3755.1055.8346.5637.292
W184110.4-0.65-5.88%0.2346.143.3814.0574.7335.4096.0856.762
W184011.05-1.25-10.2%0.2153.23.1153.7384.3624.9855.6086.231
W183912.3-0.15-1.2%0.1964.742.853.423.994.565.135.7
W183812.45-1.55-11.1%0.1772.252.5853.1023.6184.1354.6525.169
W183714-0.45-3.11%0.1590.552.3192.7833.2473.7114.1754.638
W183614.45-2.25-13.5%0.14105.52.0542.4652.8753.2863.6974.108
W183516.7+1.65+11%0.12140.11.7882.1462.5042.8623.2193.577
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183415.05+0.75+5.24%0.1148.21.5231.8282.1322.4372.7423.046
W183314.3+3.85+36.8%0.08170.61.2581.5091.7612.0122.2642.515
W183210.45+0.57+5.77%0.071580.9921.1911.3891.5881.7861.985
W18319.88+0.04+0.41%0.05203.90.7270.8721.0181.1631.3081.454
W18309.84+0.42+4.46%0.03319.80.4620.5540.6460.7380.8310.923
W18299.42-0.12-1.26%0.01720.40.1960.2350.2750.3140.3530.392
W18289.54+0.29+3.14%0------
W18279.25-0.63-6.38%-0.02------
W18269.88-0.17-1.69%-0.04------
W182510.05-0.35-3.37%-0.06------
W182410.4+0.3+2.97%-0.08------
W182310.1+0.7+7.45%-0.09------
W18229.4+0.25+2.73%-0.11------
W18219.15+0.12+1.33%-0.13------
W18209.03-0.47-4.95%-0.15------
W18199.5+0.12+1.28%-0.16------
W18189.38+0.13+1.41%-0.18------
W18179.25-0.72-7.22%-0.2------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W18169.97-0.13-1.29%-0.22------
W181510.1+0.4+4.12%-0.23------
W18149.7-0.08-0.82%-0.25------
W18139.78+0.38+4.04%-0.27------
W18129.4-0.46-4.67%-0.29------
W18119.86+0.22+2.28%-0.31------
W18109.64+0.18+1.9%-0.32------
W18099.46+0.06+0.64%-0.34------
W18089.4+0.34+3.75%-0.36------
W18079.06+0.46+5.35%-0.38------
W18068.6-1.65-16.1%-0.39------
W180510.25+0.05+0.49%-0.41------
W180410.2-0.15-1.45%-0.43------
W180310.35-0.05-0.48%-0.45------
W180210.4-0.35-3.26%-0.46------
W180110.75+0.15+1.42%-0.48------
W175210.6-0.15-1.4%-0.5------
W175110.75+0.35+3.37%-0.49------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W175010.4+0.3+2.97%-0.47------
W174910.1+0.1+1%-0.46------
W174810-0.1-0.99%-0.44------
W174710.1+0.22+2.23%-0.43------
W17469.88-0.97-8.94%-0.41------
W174510.85-0.15-1.36%-0.4------
W174411+0.8+7.84%-0.38------
W174310.2+0.44+4.51%-0.37------
W17429.7600%-0.35------
W17419.76+0.13+1.35%-0.34------
W17409.63+0.15+1.58%-0.32------
W17399.48-0.57-5.67%-0.31------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。