Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2368 金像電股價近高PBR近高資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.7 +0.15 +0.96% 15.55 15.55 15.75 15.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,3982.24 億 3,558 4 張/筆 15.54 元 N/A 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,2242.06 億 3,927 3.4 張/筆 15.6 元 -0.2 (-1.27%)

連漲連跌: 首日上漲  ( +0.15元 / +0.96%)        
財報評分: 最新40分 / 平均36分        上市指數: 11648.98 (-114.53 / -0.97%)

(2368) 金像電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200815.7-0.05-0.32%-0.31------
W200715.75+1.45+10.1%-0.31------
W200614.3-1-6.54%-0.31------
W200515.3-2.7-15%-0.31------
W20041800%-0.31------
W200318+0.2+1.12%-0.31------
W200217.8+0.95+5.64%-0.31------
W200116.85+0.1+0.6%-0.31------
W195216.75+1+6.35%-0.31------
W195115.75-0.2-1.25%-0.3------
W195015.95-0.4-2.45%-0.28------
W194916.35+0.85+5.48%-0.27------
W194815.5-0.65-4.02%-0.25------
W194716.15+1.25+8.39%-0.24------
W194614.9+0.75+5.3%-0.22------
W194514.15-0.75-5.03%-0.21------
W194414.9+0.1+0.68%-0.2------
W194314.8+0.25+1.72%-0.18------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194214.55+0.95+6.99%-0.17------
W194113.6-0.3-2.16%-0.15------
W194013.9+0.1+0.72%-0.14------
W193913.8-0.9-6.12%-0.12------
W193814.7-0.35-2.33%-0.11------
W193715.05+0.5+3.44%-0.1------
W193614.55+0.1+0.69%-0.08------
W193514.45+1.3+9.89%-0.07------
W193413.15+0.35+2.73%-0.05------
W193312.8+0.1+0.79%-0.04------
W193212.7+0.45+3.67%-0.02------
W193112.25-1.25-9.26%-0.01------
W193013.5+0.45+3.45%027540.020.0390.0590.0780.0980.118
W192913.05+0.9+7.41%0.02679.10.0770.1540.2310.3070.3840.461
W192812.15+0.1+0.83%0.03362.40.1340.2680.4020.5360.6710.805
W192712.05+0.4+3.43%0.05251.90.1910.3830.5740.7650.9571.148
W192611.65-0.2-1.69%0.06187.40.2490.4970.7460.9951.2431.492
W192511.85+0.2+1.72%0.081550.3060.6120.9181.2241.5291.835
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192411.65+0.9+8.37%0.09128.30.3630.7261.0891.4531.8162.179
W192310.75-0.35-3.15%0.11102.30.420.8411.2611.6822.1022.522
W192211.1+0.35+3.26%0.1292.960.4780.9551.4331.9112.3882.866
W192110.75-1.15-9.66%0.1380.390.5351.071.6052.142.6753.209
W192011.9+0.15+1.28%0.1580.380.5921.1841.7762.3692.9613.553
W191911.75-1.2-9.27%0.1672.370.6491.2991.9482.5983.2473.896
W191812.95-0.2-1.52%0.1873.30.7071.4132.122.8273.5334.24
W191713.15-0.5-3.66%0.1968.860.7641.5282.2923.0563.824.584
W191613.65-0.25-1.8%0.2166.490.8211.6422.4643.2854.1064.927
W191513.9-0.05-0.36%0.2263.290.8781.7572.6353.5144.3925.271
W191413.95+0.7+5.28%0.2359.640.9361.8712.8073.7434.6785.614
W191313.25-0.85-6.03%0.2553.380.9931.9862.9793.9724.9655.958
W191214.1+0.35+2.55%0.2653.71.052.13.1514.2015.2516.301
W191113.75+0.15+1.1%0.2849.661.1072.2153.3224.435.5376.645
W191013.6-0.2-1.45%0.2946.711.1652.3293.4944.6595.8246.988
W190913.8-0.25-1.78%0.3145.171.2222.4443.6664.8886.117.332
W190814.05-0.05-0.35%0.3243.931.2792.5583.8385.1176.3967.675
W190714.1+0.85+6.42%0.3342.21.3362.6734.0095.3466.6828.019
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190513.25+0.1+0.76%0.3538.031.3942.7874.1815.5756.9698.362
W190413.15-0.75-5.4%0.3636.251.4512.9024.3535.8047.2558.706
W190313.9+0.55+4.12%0.3836.861.5083.0164.5256.0337.5419.049
W190213.35+0.25+1.91%0.3934.111.5653.1314.6966.2627.8279.393
W190113.100%0.4132.291.6233.2454.8686.4918.1149.736
W185213.1-0.15-1.13%0.4231.191.683.365.046.728.410.08
W185113.25+0.65+5.16%0.432.931.6093.2184.8286.4378.0469.655
W185012.6-1.15-8.36%0.3832.761.5383.0774.6156.1547.6929.231
W184913.75+1.45+11.8%0.3737.471.4682.9354.4035.8717.3388.806
W184812.3-0.1-0.81%0.3535.221.3972.7944.1915.5886.9858.382
W184712.4-0.6-4.62%0.3337.41.3262.6523.9785.3056.6317.957
W184613+2.55+24.4%0.3141.421.2552.5113.7665.0226.2777.532
W184510.45+0.15+1.46%0.335.291.1852.3693.5544.7385.9237.108
W184410.3+1.07+11.6%0.2836.991.1142.2283.3424.4555.5696.683
W18439.23-0.77-7.7%0.2635.41.0432.0863.1294.1725.2156.258
W184210-0.4-3.85%0.2441.140.9721.9452.9173.8894.8625.834
W184110.4-0.65-5.88%0.2346.140.9021.8032.7053.6064.5085.409
W184011.05-1.25-10.2%0.2153.20.8311.6622.4923.3234.1544.985
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183912.3-0.15-1.2%0.1964.740.761.522.283.043.84.56
W183812.45-1.55-11.1%0.1772.250.6891.3782.0682.7573.4464.135
W183714-0.45-3.11%0.1590.550.6181.2371.8552.4743.0923.711
W183614.45-2.25-13.5%0.14105.50.5481.0951.6432.1912.7383.286
W183516.7+1.65+11%0.12140.10.4770.9541.4311.9082.3852.862
W183415.05+0.75+5.24%0.1148.20.4060.8121.2181.6252.0312.437
W183314.3+3.85+36.8%0.08170.60.3350.6711.0061.3421.6772.012
W183210.45+0.57+5.77%0.071580.2650.5290.7941.0581.3231.588
W18319.88+0.04+0.41%0.05203.90.1940.3880.5820.7750.9691.163
W18309.84+0.42+4.46%0.03319.80.1230.2460.3690.4920.6150.738
W18299.42-0.12-1.26%0.01720.40.0520.1050.1570.2090.2620.314
W18289.54+0.29+3.14%0------
W18279.25-0.63-6.38%-0.02------
W18269.88-0.17-1.69%-0.04------
W182510.05-0.35-3.37%-0.06------
W182410.4+0.3+2.97%-0.08------
W182310.1+0.7+7.45%-0.09------
W18229.4+0.25+2.73%-0.11------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18219.15+0.12+1.33%-0.13------
W18209.03-0.47-4.95%-0.15------
W18199.5+0.12+1.28%-0.16------
W18189.38+0.13+1.41%-0.18------
W18179.25-0.72-7.22%-0.2------
W18169.97-0.13-1.29%-0.22------
W181510.1+0.4+4.12%-0.23------
W18149.7-0.08-0.82%-0.25------
W18139.78+0.38+4.04%-0.27------
W18129.4-0.46-4.67%-0.29------
W18119.86+0.22+2.28%-0.31------
W18109.64+0.18+1.9%-0.32------
W18099.46+0.06+0.64%-0.34------
W18089.4+0.34+3.75%-0.36------
W18079.06+0.46+5.35%-0.38------
W18068.6-1.65-16.1%-0.39------
W180510.25+0.05+0.49%-0.41------
W180410.2-0.15-1.45%-0.43------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180310.35-0.05-0.48%-0.45------
W180210.4-0.35-3.26%-0.46------
W180110.75+0.15+1.42%-0.48------
W175210.6-0.15-1.4%-0.5------
W175110.75+0.35+3.37%-0.49------
W175010.4+0.3+2.97%-0.47------
W174910.1+0.1+1%-0.46------
W174810-0.1-0.99%-0.44------
W174710.1+0.22+2.23%-0.43------
W17469.88-0.97-8.94%-0.41------
W174510.85-0.15-1.36%-0.4------
W174411+0.8+7.84%-0.38------
W174310.2+0.44+4.51%-0.37------
W17429.7600%-0.35------
W17419.76+0.13+1.35%-0.34------
W17409.63+0.15+1.58%-0.32------
W17399.48-0.57-5.67%-0.31------
W173810.05-0.05-0.5%-0.3------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173710.1+0.3+3.06%-0.28------
W17369.8-0.2-2%-0.27------
W173510+0.11+1.11%-0.25------
W17349.89+0.34+3.56%-0.24------
W17339.55+0.44+4.83%-0.22------
W17329.11-1.04-10.2%-0.21------
W173110.15-0.15-1.46%-0.19------
W173010.3+0.25+2.49%-0.18------
W172910.0500%-0.16------
W172810.05-0.1-0.99%-0.15------
W172710.15-0.45-4.25%-0.13------
W172610.6-0.4-3.64%-0.12------
W172511-0.05-0.45%-0.11------
W172411.05-0.35-3.07%-0.09------
W172311.4+0.5+4.59%-0.08------
W172210.9-0.1-0.91%-0.06------
W172111+0.1+0.92%-0.05------
W172010.9-0.15-1.36%-0.03------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171911.0500%-0.02------
W171811.05-0.05-0.45%0------
W171711.1+0.2+1.83%0.019620.0460.0920.1380.1850.2310.277
W171610.9-0.2-1.8%0.03416.80.1050.2090.3140.4180.5230.628
W171511.1-0.45-3.9%0.04272.30.1630.3260.4890.6520.8150.978
W171411.55-0.25-2.12%0.06208.50.2220.4430.6650.8861.1081.329
W171311.8-0.3-2.48%0.07168.60.280.560.841.121.41.68
W171212.1+0.4+3.42%0.081430.3380.6771.0151.3541.6922.031
W171111.7+0.5+4.46%0.1117.90.3970.7941.1911.5881.9852.382
W171011.2+0.05+0.45%0.1198.380.4550.9111.3661.8222.2772.732
W170911.15-0.4-3.46%0.1386.80.5141.0281.5422.0552.5693.083
W170811.55+0.25+2.21%0.1480.730.5721.1451.7172.2892.8623.434


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。