Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.1 +0.8 +2.56% 31.3 31.7 32.25 31.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9643,084 萬 503 1.9 張/筆 31.98 元 15.89 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4651,451 萬 343 1.4 張/筆 31.18 元 +0.2 (+0.64%)

連漲連跌統計: 連5漲  ( +2.2元 / +7.36%)        
財報評分: 最新45分 / 平均50分        上市指數: 10529.78 (3.98 / +0.04%)

(2355) 敬鵬 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193432.1+2.05+6.82%40.123.26.49.612.81619.2
W193330.05-1.55-4.91%38.133.1536.3059.45812.6115.7618.92
W193231.6-0.4-1.25%40.73.1056.2119.31612.4215.5318.63
W193132-1.6-4.76%41.853.0586.1169.17512.2315.2918.35
W193033.6-0.85-2.47%44.643.0116.0229.03312.0415.0518.07
W192934.45+0.25+0.73%46.52.9645.9278.89111.8514.8217.78
W192834.2-0.8-2.29%46.912.9165.8338.74911.6714.5817.5
W192735+0.25+0.72%48.82.8695.7388.60711.4814.3517.21
W192634.75-0.85-2.39%49.262.8225.6448.46511.2914.1116.93
W192535.6+1.6+4.71%51.322.7755.5498.32411.113.8716.65
W192434+2.35+7.42%49.872.7275.4558.18210.9113.6416.36
W192331.65-0.55-1.71%47.242.685.368.0410.7213.416.08
W192232.2+0.7+2.22%48.922.6335.2657.89810.5313.1615.8
W192131.5-0.95-2.93%48.732.5855.1717.75610.3412.9315.51
W192032.45-4.95-13.2%51.142.5385.0767.61510.1512.6915.23
W191937.4-2.3-5.79%60.062.4914.9827.4739.96412.4514.95
W191839.7+0.7+1.79%64.992.4444.8877.3319.77512.2214.66
W191739-0.35-0.89%65.12.3964.7937.1899.58511.9814.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191639.35+0.3+0.77%672.3494.6987.0479.39611.7514.09
W191539.05+0.35+0.9%67.862.3024.6046.9059.20711.5113.81
W191438.7+0.6+1.57%68.662.2554.5096.7649.01811.2713.53
W191338.1-1.35-3.42%69.042.2074.4156.6228.82911.0413.24
W191239.45-0.8-1.99%73.062.164.326.488.6410.812.96
W191140.25-1.1-2.66%76.22.1134.2256.3388.45110.5612.68
W191041.35+0.15+0.36%80.082.0654.1316.1968.26210.3312.39
W190941.2-1.65-3.85%81.662.0184.0366.0558.07310.0912.11
W190842.85+0.2+0.47%86.961.9713.9425.9137.8849.85511.83
W190742.65+5.35+14.3%88.691.9243.8475.7717.6959.61811.54
W190537.3-1.25-3.24%79.521.8763.7535.6297.5059.38211.26
W190438.55+1.05+2.8%84.31.8293.6585.4877.3169.14510.97
W190337.5+0.1+0.27%84.181.7823.5645.3457.1278.90910.69
W190237.4+1+2.75%86.251.7353.4695.2046.9388.67310.41
W190136.4+0.35+0.97%86.291.6873.3755.0626.7498.43610.12
W185236.05-0.15-0.41%87.931.643.284.926.568.29.84
W185136.2-0.75-2.03%76.241.8993.7985.6987.5979.49611.4
W185036.95-0.25-0.67%68.472.1584.3176.4758.63410.7912.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184937.2-1.35-3.5%61.552.4184.8357.2539.67112.0914.51
W184838.55+1.15+3.07%57.62.6775.3548.03110.7113.3816.06
W184737.4-0.5-1.32%50.952.9365.8728.80811.7414.6817.62
W184637.9+1.85+5.13%47.443.1956.3919.58612.7815.9819.17
W184536.05+0.6+1.69%41.743.4556.90910.3613.8217.2720.73
W184435.45+1.45+4.26%38.183.7147.42811.1414.8618.5722.28
W184334-1.7-4.76%34.233.9737.94611.9215.8919.8723.84
W184235.7+2.55+7.69%33.744.2328.46512.716.9321.1625.39
W184133.15-3.55-9.67%29.524.4928.98313.4717.9722.4626.95
W184036.7-0.95-2.52%30.94.7519.50214.251923.7528.5
W183937.65-1-2.59%30.065.0110.0215.0320.0425.0530.06
W183838.65+0.55+1.44%29.345.26910.5415.8121.0826.3531.62
W183738.1+0.25+0.66%27.575.52811.0616.5922.1127.6433.17
W183637.85-0.1-0.26%26.165.78811.5817.3623.1528.9434.73
W183537.95+0.3+0.8%25.16.04712.0918.1424.1930.2336.28
W183437.65+0.7+1.89%23.886.30612.6118.9225.2231.5337.84
W183336.95-0.35-0.94%22.516.56513.1319.726.2632.8339.39
W183237.3+0.1+0.27%21.866.82513.6520.4727.334.1240.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183137.2-2.3-5.82%21.017.08414.1721.2528.3435.4242.5
W183039.5+0.75+1.94%21.527.34314.6922.0329.3736.7244.06
W182938.75+2.8+7.79%20.397.60215.222.8130.4138.0145.61
W182835.95+0.45+1.27%18.297.86215.7223.5831.4539.3147.17
W182735.5-3.1-8.03%17.498.12116.2424.3632.4840.648.72
W182638.6-0.5-1.28%18.428.3816.7625.1433.5241.950.28
W182539.1-1.8-4.4%18.18.63917.2825.9234.5643.251.84
W182440.9-0.4-0.97%18.398.89817.826.735.5944.4953.39
W182341.3+1.1+2.74%18.049.15818.3227.4736.6345.7954.95
W182240.2+0.7+1.77%17.089.41718.8328.2537.6747.0856.5
W182139.5+0.3+0.77%16.339.67619.3529.0338.748.3858.06
W182039.2-1.5-3.69%15.789.93519.8729.8139.7449.6859.61
W181940.7+1.4+3.56%15.9710.1920.3930.5840.7850.9761.17
W181839.3-4.2-9.66%15.0410.4520.9131.3641.8252.2762.72
W181743.5-4.5-9.38%16.2410.7121.4332.1442.8553.5764.28
W181648-3-5.88%17.510.9721.9432.9243.8954.8665.83
W181551-0.8-1.54%18.1611.2322.4633.6944.9356.1667.39
W181451.8+0.1+0.19%18.0311.4922.9834.4745.9657.4568.94
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181351.7-1.4-2.64%17.611.7523.535.254758.7570.5
W181253.1-1.2-2.21%17.6912.0124.0236.0348.0460.0572.06
W181154.3-0.1-0.18%17.712.2724.5436.8149.0761.3473.61
W181054.4-1.6-2.86%17.3712.5325.0637.5850.1162.6475.17
W180956+1.3+2.38%17.5212.7925.5738.3651.1563.9376.72
W180854.7+1.1+2.05%16.7713.0526.0939.1452.1865.2378.28
W180753.6+1.3+2.49%16.1113.3126.6139.9253.2266.5379.83
W180652.3-2-3.68%15.4213.5627.1340.6954.2667.8281.39
W180554.3-0.5-0.91%15.7113.8227.6541.4755.369.1282.94
W180454.8+0.4+0.74%15.5614.0828.1742.2556.3370.4284.5
W180354.4-1.7-3.03%15.1714.3428.6843.0357.3771.7186.05
W180256.1-2-3.44%15.3714.629.243.858.4173.0187.61
W180158.100%15.6414.8629.7244.5859.4474.389.16
W175258.1+0.1+0.17%15.3715.1230.2445.3660.4875.690.72
W175158-1.4-2.36%15.1515.3130.6245.9361.2476.5591.86
W175059.4+1.1+1.89%15.3315.53146.562.0177.5193.01
W174958.3-2.6-4.27%14.8615.6931.3847.0862.7778.4694.15
W174860.9-1.1-1.77%15.3415.8831.7747.6563.5379.4295.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174762+0.3+0.49%15.4316.0732.1548.2264.380.3796.44
W174661.7-0.9-1.44%15.1716.2632.5348.7965.0681.3297.59
W174562.6-0.9-1.42%15.2216.4632.9149.3765.8282.2898.73
W174463.5+1.3+2.09%15.2616.6533.2949.9466.5883.2399.88
W174362.2+1+1.63%14.7816.8433.6750.5167.3584.18101
W174261.2+0.5+0.82%14.3817.0334.0651.0868.1185.14102.2
W174160.7+0.7+1.17%14.117.2234.4451.6668.8786.09103.3
W174060+1.7+2.92%13.7917.4134.8252.2369.6487.05104.5
W173958.3-0.1-0.17%13.2517.635.252.870.488105.6
W173858.4+1.4+2.46%13.1317.7935.5853.3771.1688.95106.7
W173757+2.9+5.36%12.6817.9835.9653.9471.9389.91107.9
W173654.1-1.6-2.87%11.9118.1736.3454.5272.6990.86109
W173555.7+1.8+3.34%12.1318.3636.7355.0973.4591.82110.2
W173453.9-0.5-0.92%11.6218.5537.1155.6674.2292.77111.3
W173354.4-1.2-2.16%11.6118.7437.4956.2374.9893.72112.5
W173255.6-2-3.47%11.7518.9437.8756.8175.7494.68113.6
W173157.6-2.6-4.32%12.0519.1338.2557.3876.595.63114.8
W173060.2-0.6-0.99%12.4719.3238.6357.9577.2796.58115.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172960.8+0.8+1.33%12.4719.5139.0258.5278.0397.54117
W172860-0.1-0.17%12.1819.739.459.178.7998.49118.2
W172760.1-1.9-3.06%12.0919.8939.7859.6779.5699.45119.3
W172662+0.7+1.14%12.3520.0840.1660.2480.32100.4120.5
W172561.3+0.5+0.82%12.120.2740.5460.8181.08101.4121.6
W172460.8-0.2-0.33%11.8920.4640.9261.3881.85102.3122.8
W172361+1.8+3.04%11.8120.6541.361.9682.61103.3123.9
W172259.2+1+1.72%11.3620.8441.6962.5383.37104.2125.1
W172158.2-0.2-0.34%11.0721.0342.0763.184.14105.2126.2
W172058.4+0.1+0.17%11.0121.2242.4563.6784.9106.1127.3
W171958.3-1.7-2.83%10.8921.4242.8364.2585.66107.1128.5
W171860-1.6-2.6%11.1121.6143.2164.8286.42108129.6
W171761.6+2+3.36%11.321.843.5965.3987.19109130.8
W171659.6+0.5+0.85%10.8421.9943.9865.9687.95109.9131.9
W171559.1-1.4-2.31%10.6622.1844.3666.5488.71110.9133.1
W171460.5-1.2-1.94%10.8222.3744.7467.1189.48111.8134.2
W171361.7-0.1-0.16%10.9422.5645.1267.6890.24112.8135.4
W171261.8+0.7+1.15%10.8722.7545.568.2591113.8136.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171161.1+1+1.66%10.6522.9445.8868.8291.77114.7137.6
W171060.1-0.4-0.66%10.3923.1346.2669.492.53115.7138.8
W170960.5-0.9-1.47%10.3823.3246.6569.9793.29116.6139.9
W170861.4-0.4-0.65%10.4423.5147.0370.5494.06117.6141.1
W170761.8-0.1-0.16%10.4323.747.4171.1194.82118.5142.2
W170661.9-0.7-1.12%10.3623.947.7971.6995.58119.5143.4
W170562.6+0.7+1.13%10.424.0948.1772.2696.34120.4144.5
W170461.9+0.3+0.49%10.224.2848.5572.8397.11121.4145.7
W170361.6+0.2+0.33%10.0724.4748.9473.497.87122.3146.8
W170261.4-0.1-0.16%9.9624.6649.3273.9898.63123.3148
W170161.5+0.8+1.32%9.924.8549.774.5599.4124.2149.1
W165360.7+1.3+2.19%9.725.0450.0875.12100.2125.2150.2
W165259.4-3.4-5.41%9.5324.9449.8874.8299.76124.7149.6
W165162.8-0.3-0.48%10.1124.8449.6874.5299.37124.2149
W165063.1+3+4.99%10.224.7449.4874.2398.97123.7148.5
W164960.1-0.3-0.5%9.7624.6449.2973.9398.57123.2147.9
W164860.4+1.4+2.37%9.8424.5449.0973.6398.18122.7147.3
W164759+4.5+8.26%9.6524.4448.8973.3397.78122.2146.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164654.5+0.4+0.74%8.9524.3548.6973.0497.38121.7146.1
W164554.1-7.1-11.6%8.9324.2548.4972.7496.98121.2145.5
W164461.2-1.8-2.86%10.1424.1548.2972.4496.59120.7144.9
W164363+0.6+0.96%10.4824.0548.172.1496.19120.2144.3
W164262.4-4.6-6.87%10.4223.9547.971.8595.79119.7143.7
W164167-2.8-4.01%11.2423.8547.771.5595.4119.2143.1
W164069.8-2.8-3.86%11.7623.7547.571.2595118.8142.5
W163972.6-1.1-1.49%12.2823.6547.370.9594.6118.3141.9
W163873.7+1.7+2.36%12.5223.5547.170.6594.21117.8141.3
W163772-2.2-2.96%12.2823.4546.970.3693.81117.3140.7
W163674.2-0.3-0.4%12.7123.3546.7170.0693.41116.8140.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。