Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬期貨標的資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.3 26.6 -0.3 -1.13% 2.07% 26.8 26.8 26.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4543,849 萬 698 2.1 張/筆 26.48 元 0.67 17.19 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6844,501 萬 817 2.1 張/筆 26.72 元 +0.1 (+0.38%)

連漲連跌: 首日下跌  ( -0.3元 / -1.13%)        
財報評分: 最新41分 / 平均49分        上市指數: 12092.97 (-23.73 / -0.2%)

(2355) 敬鵬 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202826.3-0.2-0.75%1.5317.196.1212.2418.3624.4830.636.72
W202726.5+0.35+1.34%1.5317.276.13912.2818.4224.5530.6936.83
W202626.15+0.05+0.19%1.5416.996.15712.3118.4724.6330.7936.94
W202526.1+0.2+0.77%1.5416.96.17612.3518.5324.730.8837.05
W202425.9-0.45-1.71%1.5516.736.19412.3918.5824.7830.9737.17
W202326.35+2.5+10.5%1.5516.966.21312.4318.6424.8531.0637.28
W202223.85-0.3-1.24%1.5615.316.23112.4618.6924.9331.1637.39
W202124.15+1.65+7.33%1.5615.466.2512.518.752531.2537.5
W202022.5-2.65-10.5%1.5714.366.26912.5418.8125.0731.3437.61
W201925.15-0.65-2.52%1.57166.28712.5718.8625.1531.4437.72
W201825.8+1.8+7.5%1.5816.376.30612.6118.9225.2231.5337.83
W201724+0.1+0.42%1.5815.186.32412.6518.9725.331.6237.95
W201623.9+0.9+3.91%1.5915.076.34312.6919.0325.3731.7138.06
W201523+2.35+11.4%1.5914.466.36112.7219.0825.4531.8138.17
W201420.65-0.15-0.72%1.612.956.3812.7619.1425.5231.938.28
W201320.8+0.2+0.97%1.6136.39912.819.225.5931.9938.39
W201220.6-4.15-16.8%1.612.846.41712.8319.2525.6732.0938.5
W201124.75-4.35-14.9%1.6115.386.43612.8719.3125.7432.1838.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201029.1-0.85-2.84%1.6118.036.45412.9119.3625.8232.2738.73
W200929.95-1.3-4.16%1.6218.516.47312.9519.4225.8932.3638.84
W200831.25+0.1+0.32%1.6219.266.49112.9819.4725.9732.4638.95
W200731.15+1.05+3.49%1.6319.146.5113.0219.5326.0432.5539.06
W200630.1-0.4-1.31%1.6318.446.52913.0619.5926.1132.6439.17
W200530.5-2.45-7.44%1.6418.636.54713.0919.6426.1932.7439.28
W200432.95-0.2-0.6%1.6420.076.56613.1319.726.2632.8339.39
W200333.15+1.25+3.92%1.6520.146.58413.1719.7526.3432.9239.51
W200231.9-0.15-0.47%1.6519.326.60313.2119.8126.4133.0139.62
W200132.05+0.45+1.42%1.6619.366.62113.2419.8626.4933.1139.73
W195231.6+0.5+1.61%1.6619.046.6413.2819.9226.5633.239.84
W195131.1+0.6+1.97%1.6419.026.54213.0819.6326.1732.7139.25
W195030.5-0.55-1.77%1.6118.936.44412.8919.3325.7832.2238.66
W194931.0500%1.5919.576.34612.6919.0425.3831.7338.08
W194831.05-0.5-1.58%1.5619.886.24812.518.7424.9931.2437.49
W194731.55-0.5-1.56%1.5420.526.1512.318.4524.630.7536.9
W194632.05+1.85+6.13%1.5121.186.05212.118.1624.2130.2636.31
W194530.2-0.1-0.33%1.4920.295.95411.9117.8623.8129.7735.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194430.3-1.4-4.42%1.4620.75.85611.7117.5723.4229.2835.13
W194331.7+0.9+2.92%1.4422.025.75811.5217.2723.0328.7934.55
W194230.8+0.8+2.67%1.4121.775.6611.3216.9822.6428.333.96
W194130-0.85-2.76%1.3921.585.56211.1216.6822.2527.8133.37
W194030.85-0.8-2.53%1.3722.595.46410.9316.3921.8527.3232.78
W193931.65-0.75-2.31%1.3423.65.36510.7316.121.4626.8332.19
W193832.4+0.2+0.62%1.3224.65.26710.5315.821.0726.3431.6
W193732.2-0.5-1.53%1.2924.925.16910.3415.5120.6825.8531.02
W193632.7+0.75+2.35%1.2725.795.07110.1415.2120.2925.3630.43
W193531.95-0.05-0.16%1.2425.74.9739.94714.9219.8924.8729.84
W193432+1.95+6.49%1.2226.254.8759.75114.6319.524.3829.25
W193330.05-1.55-4.91%1.1925.164.7779.55514.3319.1123.8928.66
W193231.6-0.4-1.25%1.1727.014.6799.35814.0418.7223.428.08
W193132-1.6-4.76%1.1527.944.5819.16213.7418.3222.9127.49
W193033.6-0.85-2.47%1.1229.984.4838.96613.4517.9322.4226.9
W192934.45+0.25+0.73%1.131.424.3858.7713.1617.5421.9326.31
W192834.2-0.8-2.29%1.0731.914.2878.57412.8617.1521.4425.72
W192735+0.25+0.72%1.0533.424.1898.37812.5716.7620.9525.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192634.75-0.85-2.39%1.0233.984.0918.18212.2716.3620.4524.55
W192535.6+1.6+4.71%135.663.9937.98611.9815.9719.9623.96
W192434+2.35+7.42%0.9734.923.8957.7911.6815.5819.4723.37
W192331.65-0.55-1.71%0.9533.343.7977.59411.3915.1918.9822.78
W192232.2+0.7+2.22%0.9234.823.6997.39811.114.818.4922.19
W192131.5-0.95-2.93%0.934.993.6017.20210.814.41821.6
W192032.45-4.95-13.2%0.8837.063.5037.00510.5114.0117.5121.02
W191937.4-2.3-5.79%0.8543.943.4056.80910.2113.6217.0220.43
W191839.7+0.7+1.79%0.8348.023.3076.6139.9213.2316.5319.84
W191739-0.35-0.89%0.848.623.2096.4179.62612.8316.0419.25
W191639.35+0.3+0.77%0.7850.63.1116.2219.33212.4415.5518.66
W191539.05+0.35+0.9%0.7551.853.0136.0259.03812.0515.0618.08
W191438.7+0.6+1.57%0.7353.112.9155.8298.74411.6614.5717.49
W191338.1-1.35-3.42%0.754.112.8165.6338.44911.2714.0816.9
W191239.45-0.8-1.99%0.6858.052.7185.4378.15510.8713.5916.31
W191140.25-1.1-2.66%0.6661.442.625.2417.86110.4813.115.72
W191041.35+0.15+0.36%0.6365.572.5225.0457.56710.0912.6115.13
W190941.2-1.65-3.85%0.6167.982.4244.8497.2739.69712.1214.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190842.85+0.2+0.47%0.5873.682.3264.6536.9799.30511.6313.96
W190742.65+5.35+14.3%0.5676.562.2284.4566.6858.91311.1413.37
W190537.3-1.25-3.24%0.5370.042.134.266.3918.52110.6512.78
W190438.55+1.05+2.8%0.5175.882.0324.0646.0968.12910.1612.19
W190337.5+0.1+0.27%0.4877.551.9343.8685.8027.7369.67111.6
W190237.4+1+2.75%0.4681.481.8363.6725.5087.3449.1811.02
W190136.4+0.35+0.97%0.4383.771.7383.4765.2146.9528.6910.43
W185236.05-0.15-0.41%0.4187.931.643.284.926.568.29.84
W185136.2-0.75-2.03%0.4776.241.8993.7985.6987.5979.49611.4
W185036.95-0.25-0.67%0.5468.472.1584.3176.4758.63410.7912.95
W184937.2-1.35-3.5%0.661.552.4184.8357.2539.67112.0914.51
W184838.55+1.15+3.07%0.6757.62.6775.3548.03110.7113.3816.06
W184737.4-0.5-1.32%0.7350.952.9365.8728.80811.7414.6817.62
W184637.9+1.85+5.13%0.847.443.1956.3919.58612.7815.9819.17
W184536.05+0.6+1.69%0.8641.743.4556.90910.3613.8217.2720.73
W184435.45+1.45+4.26%0.9338.183.7147.42811.1414.8618.5722.28
W184334-1.7-4.76%0.9934.233.9737.94611.9215.8919.8723.84
W184235.7+2.55+7.69%1.0633.744.2328.46512.716.9321.1625.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184133.15-3.55-9.67%1.1229.524.4928.98313.4717.9722.4626.95
W184036.7-0.95-2.52%1.1930.94.7519.50214.251923.7528.5
W183937.65-1-2.59%1.2530.065.0110.0215.0320.0425.0530.06
W183838.65+0.55+1.44%1.3229.345.26910.5415.8121.0826.3531.62
W183738.1+0.25+0.66%1.3827.575.52811.0616.5922.1127.6433.17
W183637.85-0.1-0.26%1.4526.165.78811.5817.3623.1528.9434.73
W183537.95+0.3+0.8%1.5125.16.04712.0918.1424.1930.2336.28
W183437.65+0.7+1.89%1.5823.886.30612.6118.9225.2231.5337.84
W183336.95-0.35-0.94%1.6422.516.56513.1319.726.2632.8339.39
W183237.3+0.1+0.27%1.7121.866.82513.6520.4727.334.1240.95
W183137.2-2.3-5.82%1.7721.017.08414.1721.2528.3435.4242.5
W183039.5+0.75+1.94%1.8421.527.34314.6922.0329.3736.7244.06
W182938.75+2.8+7.79%1.920.397.60215.222.8130.4138.0145.61
W182835.95+0.45+1.27%1.9718.297.86215.7223.5831.4539.3147.17
W182735.5-3.1-8.03%2.0317.498.12116.2424.3632.4840.648.72
W182638.6-0.5-1.28%2.0918.428.3816.7625.1433.5241.950.28
W182539.1-1.8-4.4%2.1618.18.63917.2825.9234.5643.251.84
W182440.9-0.4-0.97%2.2218.398.89817.826.735.5944.4953.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182341.3+1.1+2.74%2.2918.049.15818.3227.4736.6345.7954.95
W182240.2+0.7+1.77%2.3517.089.41718.8328.2537.6747.0856.5
W182139.5+0.3+0.77%2.4216.339.67619.3529.0338.748.3858.06
W182039.2-1.5-3.69%2.4815.789.93519.8729.8139.7449.6859.61
W181940.7+1.4+3.56%2.5515.9710.1920.3930.5840.7850.9761.17
W181839.3-4.2-9.66%2.6115.0410.4520.9131.3641.8252.2762.72
W181743.5-4.5-9.38%2.6816.2410.7121.4332.1442.8553.5764.28
W181648-3-5.88%2.7417.510.9721.9432.9243.8954.8665.83
W181551-0.8-1.54%2.8118.1611.2322.4633.6944.9356.1667.39
W181451.8+0.1+0.19%2.8718.0311.4922.9834.4745.9657.4568.94
W181351.7-1.4-2.64%2.9417.611.7523.535.254758.7570.5
W181253.1-1.2-2.21%317.6912.0124.0236.0348.0460.0572.06
W181154.3-0.1-0.18%3.0717.712.2724.5436.8149.0761.3473.61
W181054.4-1.6-2.86%3.1317.3712.5325.0637.5850.1162.6475.17
W180956+1.3+2.38%3.217.5212.7925.5738.3651.1563.9376.72
W180854.7+1.1+2.05%3.2616.7713.0526.0939.1452.1865.2378.28
W180753.6+1.3+2.49%3.3316.1113.3126.6139.9253.2266.5379.83
W180652.3-2-3.68%3.3915.4213.5627.1340.6954.2667.8281.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180554.3-0.5-0.91%3.4615.7113.8227.6541.4755.369.1282.94
W180454.8+0.4+0.74%3.5215.5614.0828.1742.2556.3370.4284.5
W180354.4-1.7-3.03%3.5915.1714.3428.6843.0357.3771.7186.05
W180256.1-2-3.44%3.6515.3714.629.243.858.4173.0187.61
W180158.100%3.7215.6414.8629.7244.5859.4474.389.16
W175258.1+0.1+0.17%3.7815.3715.1230.2445.3660.4875.690.72
W175158-1.4-2.36%3.8315.1515.3130.6245.9361.2476.5591.86
W175059.4+1.1+1.89%3.8815.3315.53146.562.0177.5193.01
W174958.3-2.6-4.27%3.9214.8615.6931.3847.0862.7778.4694.15
W174860.9-1.1-1.77%3.9715.3415.8831.7747.6563.5379.4295.3
W174762+0.3+0.49%4.0215.4316.0732.1548.2264.380.3796.44
W174661.7-0.9-1.44%4.0715.1716.2632.5348.7965.0681.3297.59
W174562.6-0.9-1.42%4.1115.2216.4632.9149.3765.8282.2898.73
W174463.5+1.3+2.09%4.1615.2616.6533.2949.9466.5883.2399.88
W174362.2+1+1.63%4.2114.7816.8433.6750.5167.3584.18101
W174261.2+0.5+0.82%4.2614.3817.0334.0651.0868.1185.14102.2
W174160.7+0.7+1.17%4.314.117.2234.4451.6668.8786.09103.3
W174060+1.7+2.92%4.3513.7917.4134.8252.2369.6487.05104.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173958.3-0.1-0.17%4.413.2517.635.252.870.488105.6
W173858.4+1.4+2.46%4.4513.1317.7935.5853.3771.1688.95106.7
W173757+2.9+5.36%4.512.6817.9835.9653.9471.9389.91107.9
W173654.1-1.6-2.87%4.5411.9118.1736.3454.5272.6990.86109
W173555.7+1.8+3.34%4.5912.1318.3636.7355.0973.4591.82110.2
W173453.9-0.5-0.92%4.6411.6218.5537.1155.6674.2292.77111.3
W173354.4-1.2-2.16%4.6911.6118.7437.4956.2374.9893.72112.5
W173255.6-2-3.47%4.7311.7518.9437.8756.8175.7494.68113.6
W173157.6-2.6-4.32%4.7812.0519.1338.2557.3876.595.63114.8
W173060.2-0.6-0.99%4.8312.4719.3238.6357.9577.2796.58115.9
W172960.8+0.8+1.33%4.8812.4719.5139.0258.5278.0397.54117
W172860-0.1-0.17%4.9212.1819.739.459.178.7998.49118.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。