Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.95 -0.2 -0.6% 33.15 33.2 33.3 32.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0803,556 萬 631 1.7 張/筆 32.94 元 20.47 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8952,968 萬 528 1.7 張/筆 33.17 元 -0.25 (-0.75%)

連漲連跌: 連4跌  ( -1.05元 / -3.09%)        
財報評分: 最新45分 / 平均50分        上市指數: 12118.71 (28.42 / +0.24%)

(2355) 敬鵬 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200432.95-0.2-0.6%1.6120.476.4412.8819.3225.7632.238.64
W200333.15+1.25+3.92%1.6120.596.4412.8819.3225.7632.238.64
W200231.9-0.15-0.47%1.6119.816.4412.8819.3225.7632.238.64
W200132.05+0.45+1.42%1.6119.916.4412.8819.3225.7632.238.64
W195231.6+0.5+1.61%1.6119.636.4412.8819.3225.7632.238.64
W195131.1+0.6+1.97%1.5919.66.34612.6919.0425.3831.7338.08
W195030.5-0.55-1.77%1.5619.516.25212.518.7625.0131.2637.51
W194931.0500%1.5420.176.15812.3218.4724.6330.7936.95
W194831.05-0.5-1.58%1.5220.486.06412.1318.1924.2530.3236.38
W194731.55-0.5-1.56%1.4921.145.96911.9417.9123.8829.8535.82
W194632.05+1.85+6.13%1.4721.825.87511.7517.6323.529.3835.25
W194530.2-0.1-0.33%1.4520.95.78111.5617.3423.1228.9134.69
W194430.3-1.4-4.42%1.4221.315.68711.3717.0622.7528.4434.12
W194331.7+0.9+2.92%1.422.675.59311.1916.7822.3727.9633.56
W194230.8+0.8+2.67%1.3722.45.4991116.52227.4932.99
W194130-0.85-2.76%1.3522.25.40510.8116.2121.6227.0232.43
W194030.85-0.8-2.53%1.3323.245.31110.6215.9321.2426.5531.86
W193931.65-0.75-2.31%1.324.275.21610.4315.6520.8726.0831.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193832.4+0.2+0.62%1.2825.35.12210.2415.3720.4925.6130.73
W193732.2-0.5-1.53%1.2625.625.02810.0615.0820.1125.1430.17
W193632.7+0.75+2.35%1.2326.514.9349.86814.819.7424.6729.6
W193531.95-0.05-0.16%1.2126.44.849.6814.5219.3624.229.04
W193432+1.95+6.49%1.1926.974.7469.49214.2418.9823.7328.48
W193330.05-1.55-4.91%1.1625.844.6529.30413.9618.6123.2627.91
W193231.6-0.4-1.25%1.1427.734.5589.11513.6718.2322.7927.35
W193132-1.6-4.76%1.1228.684.4648.92713.3917.8522.3226.78
W193033.6-0.85-2.47%1.0930.764.3698.73913.1117.4821.8526.22
W192934.45+0.25+0.73%1.0732.234.2758.55112.8317.121.3825.65
W192834.2-0.8-2.29%1.0532.724.1818.36212.5416.7220.9125.09
W192735+0.25+0.72%1.0234.254.0878.17412.2616.3520.4424.52
W192634.75-0.85-2.39%134.813.9937.98611.9815.9719.9623.96
W192535.6+1.6+4.71%0.9736.523.8997.79811.715.619.4923.39
W192434+2.35+7.42%0.9535.753.8057.60911.4115.2219.0222.83
W192331.65-0.55-1.71%0.9334.123.7117.42111.1314.8418.5522.26
W192232.2+0.7+2.22%0.935.613.6167.23310.8514.4718.0821.7
W192131.5-0.95-2.93%0.8835.773.5227.04510.5714.0917.6121.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192032.45-4.95-13.2%0.8637.863.4286.85610.2813.7117.1420.57
W191937.4-2.3-5.79%0.8344.873.3346.6681013.3416.6720
W191839.7+0.7+1.79%0.8149.013.246.489.7212.9616.219.44
W191739-0.35-0.89%0.7949.593.1466.2929.43812.5815.7318.88
W191639.35+0.3+0.77%0.7651.583.0526.1049.15512.2115.2618.31
W191539.05+0.35+0.9%0.7452.812.9585.9158.87311.8314.7917.75
W191438.7+0.6+1.57%0.7254.062.8645.7278.59111.4514.3217.18
W191338.1-1.35-3.42%0.6955.032.7695.5398.30811.0813.8516.62
W191239.45-0.8-1.99%0.6758.982.6755.3518.02610.713.3816.05
W191140.25-1.1-2.66%0.6562.372.5815.1627.74410.3212.9115.49
W191041.35+0.15+0.36%0.6266.52.4874.9747.4619.94812.4414.92
W190941.2-1.65-3.85%0.668.872.3934.7867.1799.57211.9614.36
W190842.85+0.2+0.47%0.5774.562.2994.5986.8969.19511.4913.79
W190742.65+5.35+14.3%0.5577.382.2054.4096.6148.81911.0213.23
W190537.3-1.25-3.24%0.5370.692.1114.2216.3328.44210.5512.66
W190438.55+1.05+2.8%0.576.472.0164.0336.0498.06610.0812.1
W190337.5+0.1+0.27%0.4878.031.9223.8455.7677.6899.61211.53
W190237.4+1+2.75%0.4681.831.8283.6565.4857.3139.14110.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190136.4+0.35+0.97%0.4383.961.7343.4685.2026.9368.67110.4
W185236.05-0.15-0.41%0.4187.931.643.284.926.568.29.84
W185136.2-0.75-2.03%0.4776.241.8993.7985.6987.5979.49611.4
W185036.95-0.25-0.67%0.5468.472.1584.3176.4758.63410.7912.95
W184937.2-1.35-3.5%0.661.552.4184.8357.2539.67112.0914.51
W184838.55+1.15+3.07%0.6757.62.6775.3548.03110.7113.3816.06
W184737.4-0.5-1.32%0.7350.952.9365.8728.80811.7414.6817.62
W184637.9+1.85+5.13%0.847.443.1956.3919.58612.7815.9819.17
W184536.05+0.6+1.69%0.8641.743.4556.90910.3613.8217.2720.73
W184435.45+1.45+4.26%0.9338.183.7147.42811.1414.8618.5722.28
W184334-1.7-4.76%0.9934.233.9737.94611.9215.8919.8723.84
W184235.7+2.55+7.69%1.0633.744.2328.46512.716.9321.1625.39
W184133.15-3.55-9.67%1.1229.524.4928.98313.4717.9722.4626.95
W184036.7-0.95-2.52%1.1930.94.7519.50214.251923.7528.5
W183937.65-1-2.59%1.2530.065.0110.0215.0320.0425.0530.06
W183838.65+0.55+1.44%1.3229.345.26910.5415.8121.0826.3531.62
W183738.1+0.25+0.66%1.3827.575.52811.0616.5922.1127.6433.17
W183637.85-0.1-0.26%1.4526.165.78811.5817.3623.1528.9434.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183537.95+0.3+0.8%1.5125.16.04712.0918.1424.1930.2336.28
W183437.65+0.7+1.89%1.5823.886.30612.6118.9225.2231.5337.84
W183336.95-0.35-0.94%1.6422.516.56513.1319.726.2632.8339.39
W183237.3+0.1+0.27%1.7121.866.82513.6520.4727.334.1240.95
W183137.2-2.3-5.82%1.7721.017.08414.1721.2528.3435.4242.5
W183039.5+0.75+1.94%1.8421.527.34314.6922.0329.3736.7244.06
W182938.75+2.8+7.79%1.920.397.60215.222.8130.4138.0145.61
W182835.95+0.45+1.27%1.9718.297.86215.7223.5831.4539.3147.17
W182735.5-3.1-8.03%2.0317.498.12116.2424.3632.4840.648.72
W182638.6-0.5-1.28%2.0918.428.3816.7625.1433.5241.950.28
W182539.1-1.8-4.4%2.1618.18.63917.2825.9234.5643.251.84
W182440.9-0.4-0.97%2.2218.398.89817.826.735.5944.4953.39
W182341.3+1.1+2.74%2.2918.049.15818.3227.4736.6345.7954.95
W182240.2+0.7+1.77%2.3517.089.41718.8328.2537.6747.0856.5
W182139.5+0.3+0.77%2.4216.339.67619.3529.0338.748.3858.06
W182039.2-1.5-3.69%2.4815.789.93519.8729.8139.7449.6859.61
W181940.7+1.4+3.56%2.5515.9710.1920.3930.5840.7850.9761.17
W181839.3-4.2-9.66%2.6115.0410.4520.9131.3641.8252.2762.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181743.5-4.5-9.38%2.6816.2410.7121.4332.1442.8553.5764.28
W181648-3-5.88%2.7417.510.9721.9432.9243.8954.8665.83
W181551-0.8-1.54%2.8118.1611.2322.4633.6944.9356.1667.39
W181451.8+0.1+0.19%2.8718.0311.4922.9834.4745.9657.4568.94
W181351.7-1.4-2.64%2.9417.611.7523.535.254758.7570.5
W181253.1-1.2-2.21%317.6912.0124.0236.0348.0460.0572.06
W181154.3-0.1-0.18%3.0717.712.2724.5436.8149.0761.3473.61
W181054.4-1.6-2.86%3.1317.3712.5325.0637.5850.1162.6475.17
W180956+1.3+2.38%3.217.5212.7925.5738.3651.1563.9376.72
W180854.7+1.1+2.05%3.2616.7713.0526.0939.1452.1865.2378.28
W180753.6+1.3+2.49%3.3316.1113.3126.6139.9253.2266.5379.83
W180652.3-2-3.68%3.3915.4213.5627.1340.6954.2667.8281.39
W180554.3-0.5-0.91%3.4615.7113.8227.6541.4755.369.1282.94
W180454.8+0.4+0.74%3.5215.5614.0828.1742.2556.3370.4284.5
W180354.4-1.7-3.03%3.5915.1714.3428.6843.0357.3771.7186.05
W180256.1-2-3.44%3.6515.3714.629.243.858.4173.0187.61
W180158.100%3.7215.6414.8629.7244.5859.4474.389.16
W175258.1+0.1+0.17%3.7815.3715.1230.2445.3660.4875.690.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175158-1.4-2.36%3.8315.1515.3130.6245.9361.2476.5591.86
W175059.4+1.1+1.89%3.8815.3315.53146.562.0177.5193.01
W174958.3-2.6-4.27%3.9214.8615.6931.3847.0862.7778.4694.15
W174860.9-1.1-1.77%3.9715.3415.8831.7747.6563.5379.4295.3
W174762+0.3+0.49%4.0215.4316.0732.1548.2264.380.3796.44
W174661.7-0.9-1.44%4.0715.1716.2632.5348.7965.0681.3297.59
W174562.6-0.9-1.42%4.1115.2216.4632.9149.3765.8282.2898.73
W174463.5+1.3+2.09%4.1615.2616.6533.2949.9466.5883.2399.88
W174362.2+1+1.63%4.2114.7816.8433.6750.5167.3584.18101
W174261.2+0.5+0.82%4.2614.3817.0334.0651.0868.1185.14102.2
W174160.7+0.7+1.17%4.314.117.2234.4451.6668.8786.09103.3
W174060+1.7+2.92%4.3513.7917.4134.8252.2369.6487.05104.5
W173958.3-0.1-0.17%4.413.2517.635.252.870.488105.6
W173858.4+1.4+2.46%4.4513.1317.7935.5853.3771.1688.95106.7
W173757+2.9+5.36%4.512.6817.9835.9653.9471.9389.91107.9
W173654.1-1.6-2.87%4.5411.9118.1736.3454.5272.6990.86109
W173555.7+1.8+3.34%4.5912.1318.3636.7355.0973.4591.82110.2
W173453.9-0.5-0.92%4.6411.6218.5537.1155.6674.2292.77111.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173354.4-1.2-2.16%4.6911.6118.7437.4956.2374.9893.72112.5
W173255.6-2-3.47%4.7311.7518.9437.8756.8175.7494.68113.6
W173157.6-2.6-4.32%4.7812.0519.1338.2557.3876.595.63114.8
W173060.2-0.6-0.99%4.8312.4719.3238.6357.9577.2796.58115.9
W172960.8+0.8+1.33%4.8812.4719.5139.0258.5278.0397.54117
W172860-0.1-0.17%4.9212.1819.739.459.178.7998.49118.2
W172760.1-1.9-3.06%4.9712.0919.8939.7859.6779.5699.45119.3
W172662+0.7+1.14%5.0212.3520.0840.1660.2480.32100.4120.5
W172561.3+0.5+0.82%5.0712.120.2740.5460.8181.08101.4121.6
W172460.8-0.2-0.33%5.1211.8920.4640.9261.3881.85102.3122.8
W172361+1.8+3.04%5.1611.8120.6541.361.9682.61103.3123.9
W172259.2+1+1.72%5.2111.3620.8441.6962.5383.37104.2125.1
W172158.2-0.2-0.34%5.2611.0721.0342.0763.184.14105.2126.2
W172058.4+0.1+0.17%5.3111.0121.2242.4563.6784.9106.1127.3
W171958.3-1.7-2.83%5.3510.8921.4242.8364.2585.66107.1128.5
W171860-1.6-2.6%5.411.1121.6143.2164.8286.42108129.6
W171761.6+2+3.36%5.4511.321.843.5965.3987.19109130.8
W171659.6+0.5+0.85%5.510.8421.9943.9865.9687.95109.9131.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171559.1-1.4-2.31%5.5410.6622.1844.3666.5488.71110.9133.1
W171460.5-1.2-1.94%5.5910.8222.3744.7467.1189.48111.8134.2
W171361.7-0.1-0.16%5.6410.9422.5645.1267.6890.24112.8135.4
W171261.8+0.7+1.15%5.6910.8722.7545.568.2591113.8136.5
W171161.1+1+1.66%5.7410.6522.9445.8868.8291.77114.7137.6
W171060.1-0.4-0.66%5.7810.3923.1346.2669.492.53115.7138.8
W170960.5-0.9-1.47%5.8310.3823.3246.6569.9793.29116.6139.9
W170861.4-0.4-0.65%5.8810.4423.5147.0370.5494.06117.6141.1
W170761.8-0.1-0.16%5.9310.4323.747.4171.1194.82118.5142.2
W170661.9-0.7-1.12%5.9710.3623.947.7971.6995.58119.5143.4
W170562.6+0.7+1.13%6.0210.424.0948.1772.2696.34120.4144.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。