Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2355 敬鵬期貨標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.2 +0.2 +0.76% 3.24% 26.4 26.7 25.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2125,819 萬 721 3.1 張/筆 26.31 元 0.7 25.63 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0505,438 萬 1,008 2 張/筆 26.53 元 -0.8 (-2.96%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.76%)        
財報評分: 最新41分 / 平均49分        上市指數: 12232.91 (-31.47 / -0.26%)

(2355) 敬鵬 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W203926.4-1-3.65%1.0325.639.2711.1212.9814.8316.6918.54
W203827.4+1.2+4.58%1.0526.199.41511.313.1815.0616.9518.83
W203726.2-0.05-0.19%1.0624.669.56111.4713.3915.317.2119.12
W203626.25+0.7+2.74%1.0824.349.70611.6513.5915.5317.4719.41
W203525.55-0.1-0.39%1.0923.349.85211.8213.7915.7617.7319.7
W203425.65-0.15-0.58%1.1123.099.99712141617.9919.99
W203325.8-0.45-1.71%1.1322.8910.1412.1714.216.2318.2620.28
W203226.25+0.6+2.34%1.1422.9610.2912.3514.416.4618.5220.58
W203125.65-1.85-6.73%1.1622.1310.4312.5214.6116.6918.7820.87
W203027.5+0.1+0.36%1.1823.410.5812.6914.8116.9319.0421.16
W202927.4+1.85+7.24%1.192310.7212.8715.0117.1619.321.45
W202825.55-0.95-3.58%1.2121.1610.8713.0415.2217.3919.5621.74
W202726.5+0.35+1.34%1.2221.6511.0113.2215.4217.6219.8322.03
W202626.15+0.05+0.19%1.2421.0911.1613.3915.6217.8620.0922.32
W202526.1+0.2+0.77%1.2620.7811.3113.5715.8318.0920.3522.61
W202425.9-0.45-1.71%1.2720.3611.4513.7416.0318.3220.6122.9
W202326.35+2.5+10.5%1.2920.4511.613.9216.2318.5520.8723.19
W202223.85-0.3-1.24%1.318.2811.7414.0916.4418.7921.1323.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W202124.15+1.65+7.33%1.3218.2811.8914.2616.6419.0221.423.77
W202022.5-2.65-10.5%1.3416.8312.0314.4416.8519.2521.6624.06
W201925.15-0.65-2.52%1.3518.5912.1814.6117.0519.4821.9224.36
W201825.8+1.8+7.5%1.3718.8412.3214.7917.2519.7222.1824.65
W201724+0.1+0.42%1.3917.3212.4714.9617.4619.9522.4424.94
W201623.9+0.9+3.91%1.417.0512.6115.1417.6620.1822.725.23
W201523+2.35+11.4%1.4216.2212.7615.3117.8620.4122.9725.52
W201420.65-0.15-0.72%1.4314.412.915.4918.0720.6523.2325.81
W201320.8+0.2+0.97%1.4514.3413.0515.6618.2720.8823.4926.1
W201220.6-4.15-16.8%1.4714.0513.215.8318.4721.1123.7526.39
W201124.75-4.35-14.9%1.4816.713.3416.0118.6821.3524.0126.68
W201029.1-0.85-2.84%1.519.4213.4916.1818.8821.5824.2826.97
W200929.95-1.3-4.16%1.5119.7713.6316.3619.0821.8124.5427.26
W200831.25+0.1+0.32%1.5320.4113.7816.5319.2922.0424.827.55
W200731.15+1.05+3.49%1.5520.1413.9216.7119.4922.2825.0627.84
W200630.1-0.4-1.31%1.5619.2614.0716.8819.6922.5125.3228.14
W200530.5-2.45-7.44%1.5819.3114.2117.0619.922.7425.5828.43
W200432.95-0.2-0.6%1.620.6514.3617.2320.122.9725.8528.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W200333.15+1.25+3.92%1.6120.5714.517.420.3123.2126.1129.01
W200231.9-0.15-0.47%1.6319.614.6517.5820.5123.4426.3729.3
W200132.05+0.45+1.42%1.6419.514.7917.7520.7123.6726.6329.59
W195231.6+0.5+1.61%1.6619.0414.9417.9320.9223.926.8929.88
W195131.1+0.6+1.97%1.6419.0214.7217.6620.6123.5526.4929.44
W195030.5-0.55-1.77%1.6118.9314.517.420.323.226.129
W194931.0500%1.5919.5714.2817.1319.9922.8525.728.56
W194831.05-0.5-1.58%1.5619.8814.0616.8719.6822.4925.328.12
W194731.55-0.5-1.56%1.5420.5213.8416.619.3722.1424.9127.67
W194632.05+1.85+6.13%1.5121.1813.6216.3419.0621.7924.5127.23
W194530.2-0.1-0.33%1.4920.2913.416.0818.7521.4324.1126.79
W194430.3-1.4-4.42%1.4620.713.1815.8118.4521.0823.7226.35
W194331.7+0.9+2.92%1.4422.0212.9515.5518.1420.7323.3225.91
W194230.8+0.8+2.67%1.4121.7712.7315.2817.8320.3722.9225.47
W194130-0.85-2.76%1.3921.5812.5115.0217.5220.0222.5225.03
W194030.85-0.8-2.53%1.3722.5912.2914.7517.2119.6722.1324.59
W193931.65-0.75-2.31%1.3423.612.0714.4916.919.3221.7324.14
W193832.4+0.2+0.62%1.3224.611.8514.2216.5918.9621.3323.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W193732.2-0.5-1.53%1.2924.9211.6313.9616.2818.6120.9423.26
W193632.7+0.75+2.35%1.2725.7911.4113.6915.9718.2620.5422.82
W193531.95-0.05-0.16%1.2425.711.1913.4315.6717.920.1422.38
W193432+1.95+6.49%1.2226.2510.9713.1615.3617.5519.7421.94
W193330.05-1.55-4.91%1.1925.1610.7512.915.0517.219.3521.5
W193231.6-0.4-1.25%1.1727.0110.5312.6314.7416.8518.9521.06
W193132-1.6-4.76%1.1527.9410.3112.3714.4316.4918.5520.62
W193033.6-0.85-2.47%1.1229.9810.0912.114.1216.1418.1620.17
W192934.45+0.25+0.73%1.131.429.86611.8413.8115.7917.7619.73
W192834.2-0.8-2.29%1.0731.919.64611.5813.515.4317.3619.29
W192735+0.25+0.72%1.0533.429.42511.3113.215.0816.9718.85
W192634.75-0.85-2.39%1.0233.989.20511.0512.8914.7316.5718.41
W192535.6+1.6+4.71%135.668.98410.7812.5814.3716.1717.97
W192434+2.35+7.42%0.9734.928.76410.5212.2714.0215.7717.53
W192331.65-0.55-1.71%0.9533.348.54310.2511.9613.6715.3817.09
W192232.2+0.7+2.22%0.9234.828.3229.98711.6513.3214.9816.64
W192131.5-0.95-2.93%0.934.998.1029.72211.3412.9614.5816.2
W192032.45-4.95-13.2%0.8837.067.8819.45711.0312.6114.1915.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W191937.4-2.3-5.79%0.8543.947.6619.19310.7212.2613.7915.32
W191839.7+0.7+1.79%0.8348.027.448.92810.4211.913.3914.88
W191739-0.35-0.89%0.848.627.2198.66310.1111.5512.9914.44
W191639.35+0.3+0.77%0.7850.66.9998.3999.79811.212.614
W191539.05+0.35+0.9%0.7551.856.7788.1349.4910.8512.213.56
W191438.7+0.6+1.57%0.7353.116.5587.8699.18110.4911.813.12
W191338.1-1.35-3.42%0.754.116.3377.6048.87210.1411.4112.67
W191239.45-0.8-1.99%0.6858.056.1167.348.5639.78611.0112.23
W191140.25-1.1-2.66%0.6661.445.8967.0758.2549.43310.6111.79
W191041.35+0.15+0.36%0.6365.575.6756.817.9459.0810.2211.35
W190941.2-1.65-3.85%0.6167.985.4556.5467.6378.7289.81810.91
W190842.85+0.2+0.47%0.5873.685.2346.2817.3288.3759.42110.47
W190742.65+5.35+14.3%0.5676.565.0146.0167.0198.0229.02410.03
W190537.3-1.25-3.24%0.5370.044.7935.7526.717.6698.6279.586
W190438.55+1.05+2.8%0.5175.884.5725.4876.4017.3168.239.145
W190337.5+0.1+0.27%0.4877.554.3525.2226.0926.9637.8338.704
W190237.4+1+2.75%0.4681.484.1314.9575.7846.617.4368.262
W190136.4+0.35+0.97%0.4383.773.9114.6935.4756.2577.0397.821
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W185236.05-0.15-0.41%0.4187.933.694.4285.1665.9046.6427.38
W185136.2-0.75-2.03%0.4776.244.2735.1285.9836.8377.6928.547
W185036.95-0.25-0.67%0.5468.474.8575.8286.7997.778.7429.713
W184937.2-1.35-3.5%0.661.555.446.5287.6168.7049.79210.88
W184838.55+1.15+3.07%0.6757.66.0237.2288.4329.63710.8412.05
W184737.4-0.5-1.32%0.7350.956.6067.9289.24910.5711.8913.21
W184637.9+1.85+5.13%0.847.447.198.62810.0711.512.9414.38
W184536.05+0.6+1.69%0.8641.747.7739.32710.8812.4413.9915.55
W184435.45+1.45+4.26%0.9338.188.35610.0311.713.3715.0416.71
W184334-1.7-4.76%0.9934.238.93910.7312.5214.316.0917.88
W184235.7+2.55+7.69%1.0633.749.52311.4313.3315.2417.1419.05
W184133.15-3.55-9.67%1.1229.5210.1112.1314.1516.1718.1920.21
W184036.7-0.95-2.52%1.1930.910.6912.8314.9617.119.2421.38
W183937.65-1-2.59%1.2530.0611.2713.5315.7818.0420.2922.55
W183838.65+0.55+1.44%1.3229.3411.8614.2316.618.9721.3423.71
W183738.1+0.25+0.66%1.3827.5712.4414.9317.4119.922.3924.88
W183637.85-0.1-0.26%1.4526.1613.0215.6318.2320.8423.4426.04
W183537.95+0.3+0.8%1.5125.113.6116.3319.0521.7724.4927.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W183437.65+0.7+1.89%1.5823.8814.1917.0319.8622.725.5428.38
W183336.95-0.35-0.94%1.6422.5114.7717.7320.6823.6426.5929.54
W183237.3+0.1+0.27%1.7121.8615.3618.4321.524.5727.6430.71
W183137.2-2.3-5.82%1.7721.0115.9419.1322.3125.528.6931.88
W183039.5+0.75+1.94%1.8421.5216.5219.8323.1326.4429.7433.04
W182938.75+2.8+7.79%1.920.3917.1120.5323.9527.3730.7934.21
W182835.95+0.45+1.27%1.9718.2917.6921.2324.7628.331.8435.38
W182735.5-3.1-8.03%2.0317.4918.2721.9325.5829.2332.8936.54
W182638.6-0.5-1.28%2.0918.4218.8522.6326.430.1733.9437.71
W182539.1-1.8-4.4%2.1618.119.4423.3327.2131.134.9938.88
W182440.9-0.4-0.97%2.2218.3920.0224.0328.0332.0336.0440.04
W182341.3+1.1+2.74%2.2918.0420.624.7328.8532.9737.0941.21
W182240.2+0.7+1.77%2.3517.0821.1925.4329.6633.938.1442.38
W182139.5+0.3+0.77%2.4216.3321.7726.1330.4834.8339.1943.54
W182039.2-1.5-3.69%2.4815.7822.3526.8331.335.7740.2444.71
W181940.7+1.4+3.56%2.5515.9722.9427.5332.1136.741.2945.88
W181839.3-4.2-9.66%2.6115.0423.5228.2332.9337.6342.3447.04
W181743.5-4.5-9.38%2.6816.2424.128.9333.7538.5743.3948.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W181648-3-5.88%2.7417.524.6929.6334.5639.544.4449.38
W181551-0.8-1.54%2.8118.1625.2730.3335.3840.4345.4950.54
W181451.8+0.1+0.19%2.8718.0325.8531.0336.241.3746.5451.71
W181351.7-1.4-2.64%2.9417.626.4431.7237.0142.347.5952.88
W181253.1-1.2-2.21%317.6927.0232.4237.8343.2348.6454.04
W181154.3-0.1-0.18%3.0717.727.633.1238.6544.1749.6955.21
W181054.4-1.6-2.86%3.1317.3728.1933.8239.4645.150.7456.37
W180956+1.3+2.38%3.217.5228.7734.5240.2846.0351.7957.54
W180854.7+1.1+2.05%3.2616.7729.3535.2241.146.9752.8458.71
W180753.6+1.3+2.49%3.3316.1129.9435.9241.9147.953.8959.87
W180652.3-2-3.68%3.3915.4230.5236.6242.7348.8354.9461.04
W180554.3-0.5-0.91%3.4615.7131.137.3243.5549.7755.9962.21
W180454.8+0.4+0.74%3.5215.5631.6938.0244.3650.757.0463.37
W180354.4-1.7-3.03%3.5915.1732.2738.7245.1851.6358.0964.54
W180256.1-2-3.44%3.6515.3732.8539.4245.9952.5759.1465.71
W180158.100%3.7215.6433.4440.1246.8153.560.1966.87
W175258.1+0.1+0.17%3.7815.3734.0240.8247.6354.4361.2468.04
W175158-1.4-2.36%3.8315.1534.4541.3448.2355.1262.0168.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W175059.4+1.1+1.89%3.8815.3334.8841.8548.8355.8162.7869.76
W174958.3-2.6-4.27%3.9214.8635.3142.3749.4356.4963.5570.62
W174860.9-1.1-1.77%3.9715.3435.7442.8850.0357.1864.3371.47
W174762+0.3+0.49%4.0215.4336.1743.450.6357.8765.172.33
W174661.7-0.9-1.44%4.0715.1736.643.9151.2358.5565.8773.19
W174562.6-0.9-1.42%4.1115.2237.0244.4351.8359.2466.6474.05
W174463.5+1.3+2.09%4.1615.2637.4544.9452.4459.9367.4274.91
W174362.2+1+1.63%4.2114.7837.8845.4653.0460.6168.1975.77
W174261.2+0.5+0.82%4.2614.3838.3145.9753.6461.368.9676.62
W174160.7+0.7+1.17%4.314.138.7446.4954.2461.9969.7377.48
W174060+1.7+2.92%4.3513.7939.174754.8462.6770.5178.34


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。