Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2353 宏碁股價破低PBR破低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.8 -0.1 -0.56% 17.9 17.9 17.9 17.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,9361.06 億 2,566 2.3 張/筆 17.81 元 18.94 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,7581.57 億 2,987 2.9 張/筆 17.93 元 +0.15 (+0.85%)

連漲連跌: 首日下跌  ( -0.1元 / -0.56%)        
財報評分: 最新36分 / 平均36分        上市指數: 11627.84 (-32.93 / -0.28%)

(2353) 宏碁 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195017.8+0.05+0.28%17.574.0538.10712.1616.2120.2724.32
W194917.75-0.2-1.11%17.524.0538.10612.1616.2120.2724.32
W194817.95-0.05-0.28%17.724.0538.10612.1616.2120.2624.32
W194718+0.1+0.56%17.774.0538.10512.1616.2120.2624.32
W194617.9-0.4-2.19%17.674.0528.10412.1616.2120.2624.31
W194518.3+0.35+1.95%18.074.0528.10412.1616.2120.2624.31
W194417.95-0.05-0.28%17.724.0528.10312.1616.2120.2624.31
W194318+0.1+0.56%17.774.0518.10312.1516.2120.2624.31
W194217.9+0.6+3.47%17.674.0518.10212.1516.220.2624.31
W194117.3-0.1-0.57%17.084.0518.10212.1516.220.2524.31
W194017.4-0.4-2.25%17.184.0518.10112.1516.220.2524.3
W193917.8+0.1+0.56%17.584.058.10112.1516.220.2524.3
W193817.7+0.15+0.85%17.484.058.112.1516.220.2524.3
W193717.55-0.15-0.85%17.334.058.112.1516.220.2524.3
W193617.7+0.5+2.91%17.484.058.09912.1516.220.2524.3
W193517.2+0.2+1.18%16.994.0498.09912.1516.220.2524.3
W193417+0.4+2.41%16.794.0498.09812.1516.220.2424.29
W193316.6-1.25-7%16.44.0498.09712.1516.1920.2424.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193217.85-0.45-2.46%17.644.0488.09712.1516.1920.2424.29
W193118.3-1.05-5.43%18.084.0488.09612.1416.1920.2424.29
W193019.35+0.15+0.78%19.124.0488.09612.1416.1920.2424.29
W192919.2-0.1-0.52%18.974.0488.09512.1416.1920.2424.29
W192819.3+0.4+2.12%19.074.0478.09512.1416.1920.2424.28
W192718.9-0.35-1.82%18.684.0478.09412.1416.1920.2424.28
W192619.25-0.1-0.52%19.034.0478.09412.1416.1920.2324.28
W192519.35+0.1+0.52%19.134.0478.09312.1416.1920.2324.28
W192419.25+0.4+2.12%19.034.0468.09312.1416.1920.2324.28
W192318.85-0.2-1.05%18.644.0468.09212.1416.1820.2324.28
W192219.05+0.5+2.7%18.834.0468.09112.1416.1820.2324.27
W192118.55+0.3+1.64%18.344.0458.09112.1416.1820.2324.27
W192018.25-1.15-5.93%18.054.0458.0912.1416.1820.2324.27
W191919.4-1.6-7.62%19.184.0458.0912.1316.1820.2224.27
W191821-0.3-1.41%20.774.0458.08912.1316.1820.2224.27
W191721.3-0.4-1.84%21.074.0448.08912.1316.1820.2224.27
W191621.7+1.3+6.37%21.464.0448.08812.1316.1820.2224.26
W191520.4+0.2+0.99%20.184.0448.08812.1316.1820.2224.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191420.2+0.45+2.28%19.984.0448.08712.1316.1720.2224.26
W191319.75-0.55-2.71%19.544.0438.08712.1316.1720.2224.26
W191220.3+0.3+1.5%20.084.0438.08612.1316.1720.2124.26
W191120+0.15+0.76%19.794.0438.08512.1316.1720.2124.26
W191019.85-0.5-2.46%19.644.0428.08512.1316.1720.2124.25
W190920.35+0.5+2.52%20.144.0428.08412.1316.1720.2124.25
W190819.85+0.5+2.58%19.644.0428.08412.1316.1720.2124.25
W190719.35-0.15-0.77%19.154.0428.08312.1216.1720.2124.25
W190519.5-0.3-1.52%19.34.0418.08312.1216.1720.2124.25
W190419.8+0.6+3.13%19.64.0418.08212.1216.1620.2124.25
W190319.2+0.2+1.05%19.014.0418.08212.1216.1620.224.24
W190219+1.5+8.57%18.814.0418.08112.1216.1620.224.24
W190117.5-1.95-10%17.334.048.08112.1216.1620.224.24
W185219.45+0.1+0.52%19.264.048.0812.1216.1620.224.24
W185119.35-0.55-2.76%19.194.0348.06812.116.1420.1724.2
W185019.9+0.6+3.11%19.764.0288.05512.0816.1120.1424.17
W184919.3-0.6-3.02%19.24.0228.04312.0616.0920.1124.13
W184819.9+0.85+4.46%19.824.0158.03112.0516.0620.0824.09
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184719.05-0.2-1.04%19.014.0098.01812.0316.0420.0524.06
W184619.25-2.05-9.62%19.244.0038.00612.0116.0120.0224.02
W184521.3-1.65-7.19%21.323.9977.99411.9915.9919.9823.98
W184422.95+0.95+4.32%233.9917.98211.9715.9619.9523.94
W18432200%22.083.9857.96911.9515.9419.9223.91
W184222+0.05+0.23%22.123.9787.95711.9415.9119.8923.87
W184121.95-1.05-4.57%22.13.9727.94511.9215.8919.8623.83
W184023-2.25-8.91%23.23.9667.93211.915.8619.8323.8
W183925.25+1.2+4.99%25.513.967.9211.8815.8419.823.76
W183824.05-1.1-4.37%24.333.9547.90811.8615.8219.7723.72
W183725.15-0.3-1.18%25.483.9487.89511.8415.7919.7423.69
W183625.45-0.25-0.97%25.833.9427.88311.8215.7719.7123.65
W183525.7+1.45+5.98%26.123.9357.87111.8115.7419.6823.61
W183424.25+0.15+0.62%24.693.9297.85811.7915.7219.6523.58
W183324.1-0.15-0.62%24.573.9237.84611.7715.6919.6223.54
W183224.25-0.8-3.19%24.763.9177.83411.7515.6719.5823.5
W183125.05-0.15-0.6%25.623.9117.82211.7315.6419.5523.46
W183025.2-0.15-0.59%25.823.9057.80911.7115.6219.5223.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182925.35+1+4.11%26.013.8987.79711.715.5919.4923.39
W182824.35+1.5+6.56%25.023.8927.78511.6815.5719.4623.35
W182722.85-2.05-8.23%23.523.8867.77211.6615.5419.4323.32
W182624.9-0.85-3.3%25.673.887.7611.6415.5219.423.28
W182525.75-0.9-3.38%26.593.8747.74811.6215.519.3723.24
W182426.65-0.15-0.56%27.563.8687.73511.615.4719.3423.21
W182326.8+2.3+9.39%27.763.8627.72311.5815.4519.3123.17
W182224.5-0.5-2%25.423.8557.71111.5715.4219.2823.13
W182125+0.9+3.73%25.983.8497.69811.5515.419.2523.1
W182024.1+0.9+3.88%25.083.8437.68611.5315.3719.2223.06
W181923.2+1.15+5.22%24.193.8377.67411.5115.3519.1823.02
W181822.05-0.45-2%23.023.8317.66211.4915.3219.1522.98
W181722.5-1.5-6.25%23.533.8257.64911.4715.319.1222.95
W181624+1.1+4.8%25.143.8187.63711.4615.2719.0922.91
W181522.9-0.8-3.38%24.033.8127.62511.4415.2519.0622.87
W181423.7-1-4.05%24.913.8067.61211.4215.2219.0322.84
W181324.7-0.15-0.6%263.87.611.415.21922.8
W181224.85-1.9-7.1%26.23.7947.58811.3815.1818.9722.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181126.75+0.65+2.49%28.253.7887.57511.3615.1518.9422.73
W181026.1+1.25+5.03%27.613.7827.56311.3415.1318.9122.69
W180924.85+0.05+0.2%26.333.7757.55111.3315.118.8822.65
W180824.8+0.7+2.9%26.323.7697.53811.3115.0818.8522.62
W180724.1-0.55-2.23%25.623.7637.52611.2915.0518.8222.58
W180624.65-1.4-5.37%26.243.7577.51411.2715.0318.7822.54
W180526.05-1.55-5.62%27.783.7517.50211.251518.7522.5
W180427.6-1.7-5.8%29.483.7457.48911.2314.9818.7222.47
W180329.3+3.3+12.7%31.353.7387.47711.2214.9518.6922.43
W180226+1.7+7%27.863.7327.46511.214.9318.6622.39
W180124.3+0.15+0.62%26.093.7267.45211.1814.918.6322.36
W175224.15+1.5+6.62%25.973.727.4411.1614.8818.622.32
W175122.65+2.25+11%25.713.5247.04810.5714.117.6221.14
W175020.4+0.4+2%24.523.3286.6559.98313.3116.6419.97
W174920-0.35-1.72%25.553.1326.2639.39512.5315.6618.79
W174820.35-0.85-4.01%27.732.9355.8718.80611.7414.6817.61
W174721.2+0.2+0.95%30.962.7395.4788.21810.9613.716.44
W174621+3.55+20.3%33.032.5435.0867.62910.1712.7215.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174517.45+1.75+11.1%29.742.3474.6947.0419.38811.7314.08
W174415.7-0.05-0.32%29.22.1514.3026.4528.60310.7512.9
W174315.75-0.1-0.63%32.231.9553.9095.8647.8189.77311.73
W174215.85+0.1+0.63%36.051.7583.5175.2757.0348.79210.55
W174115.75+0.45+2.94%40.321.5623.1254.6876.2497.8129.374
W174015.3+0.1+0.66%44.81.3662.7324.0985.4656.8318.197
W173915.2-0.3-1.94%51.971.172.343.514.685.857.02
W173815.5-0.8-4.91%63.670.9741.9482.9223.8954.8695.843
W173716.3+0.15+0.93%83.840.7781.5552.3333.1113.8884.666
W173616.15+0.25+1.57%111.080.5821.1631.7452.3262.9083.489
W173515.9+0.95+6.35%165.030.3850.7711.1561.5421.9272.312
W173414.95+0.25+1.7%316.020.1890.3780.5680.7570.9461.135
W173314.7+0.05+0.34%------
W173214.65-0.2-1.35%------
W173114.8500%------
W173014.85-0.25-1.66%------
W172915.1-0.25-1.63%------
W172815.35-0.4-2.54%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172715.75-0.2-1.25%------
W172615.95+0.05+0.31%------
W172515.9+0.1+0.63%------
W172415.8-0.55-3.36%------
W172316.35+0.05+0.31%------
W172216.3-0.5-2.98%------
W172116.8+0.85+5.33%------
W172015.95+1+6.69%------
W171914.95+0.4+2.75%------
W171814.55+0.3+2.11%------
W171714.25+0.35+2.52%------
W171613.9-0.15-1.07%------
W171514.05-0.55-3.77%------
W171414.6+0.2+1.39%------
W171314.4-0.25-1.71%------
W171214.65+0.2+1.38%------
W171114.45+0.3+2.12%------
W171014.15-0.3-2.08%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170914.45-0.3-2.03%------
W170814.75-0.15-1.01%------
W170714.9+0.2+1.36%------
W170614.7+0.05+0.34%------
W170514.65+0.25+1.74%------
W170414.4-0.1-0.69%------
W170314.5+1.05+7.81%------
W170213.4500%------
W170113.45+0.35+2.67%------
W165313.1+0.1+0.77%------
W165213-0.5-3.7%------
W165113.5-0.15-1.1%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。