Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2353 宏碁期貨標的選擇權標的資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.35 -0.4 -2.39% 16.75 16.7 16.75 16.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,4652.05 億 3,462 3.6 張/筆 16.47 元 17.39 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,1601.53 億 3,014 3 張/筆 16.69 元 -0.1 (-0.59%)

連漲連跌: 連4跌  ( -0.85元 / -4.94%)        
財報評分: 最新36分 / 平均36分        上市指數: 11292.17 (-141.45 / -1.24%)

(2353) 宏碁 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200916.35-0.85-4.94%0.9517.213.87.611.415.21922.8
W200817.2+0.35+2.08%0.9518.113.87.611.415.21922.8
W200716.8500%0.9517.743.87.611.415.21922.8
W200616.85-0.05-0.3%0.9517.743.87.611.415.21922.8
W200516.9-1.15-6.37%0.9517.793.87.611.415.21922.8
W200418.05-0.2-1.1%0.95193.87.611.415.21922.8
W200318.25+0.55+3.11%0.9519.213.87.611.415.21922.8
W200217.7-0.2-1.12%0.9518.633.87.611.415.21922.8
W200117.9-0.05-0.28%0.9518.843.87.611.415.21922.8
W195217.95-0.4-2.18%0.9518.893.87.611.415.21922.8
W195118.35+0.5+2.8%0.9519.293.8057.60911.4115.2219.0222.83
W195017.85+0.1+0.56%0.9518.743.8097.61911.4315.2419.0522.86
W194917.75-0.2-1.11%0.9518.623.8147.62811.4415.2619.0722.88
W194817.95-0.05-0.28%0.9518.83.8197.63811.4615.2819.0922.91
W194718+0.1+0.56%0.9618.833.8247.64711.4715.2919.1222.94
W194617.9-0.4-2.19%0.9618.73.8287.65611.4815.3119.1422.97
W194518.3+0.35+1.95%0.9619.13.8337.66611.515.3319.1623
W194417.95-0.05-0.28%0.9618.713.8387.67511.5115.3519.1923.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194318+0.1+0.56%0.9618.743.8427.68511.5315.3719.2123.05
W194217.9+0.6+3.47%0.9618.613.8477.69411.5415.3919.2423.08
W194117.3-0.1-0.57%0.9617.973.8527.70411.5615.4119.2623.11
W194017.4-0.4-2.25%0.9618.053.8567.71311.5715.4319.2823.14
W193917.8+0.1+0.56%0.9718.443.8617.72211.5815.4419.3123.17
W193817.7+0.15+0.85%0.9718.313.8667.73211.615.4619.3323.2
W193717.55-0.15-0.85%0.9718.143.8717.74111.6115.4819.3523.22
W193617.7+0.5+2.91%0.9718.273.8757.75111.6315.519.3823.25
W193517.2+0.2+1.18%0.9717.733.887.7611.6415.5219.423.28
W193417+0.4+2.41%0.9717.53.8857.76911.6515.5419.4223.31
W193316.6-1.25-7%0.9717.073.8897.77911.6715.5619.4523.34
W193217.85-0.45-2.46%0.9718.343.8947.78811.6815.5819.4723.36
W193118.3-1.05-5.43%0.9718.773.8997.79811.715.619.4923.39
W193019.35+0.15+0.78%0.9819.833.9047.80711.7115.6119.5223.42
W192919.2-0.1-0.52%0.9819.653.9087.81611.7215.6319.5423.45
W192819.3+0.4+2.12%0.9819.733.9137.82611.7415.6519.5623.48
W192718.9-0.35-1.82%0.9819.33.9187.83511.7515.6719.5923.51
W192619.25-0.1-0.52%0.9819.633.9227.84511.7715.6919.6123.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192519.35+0.1+0.52%0.9819.713.9277.85411.7815.7119.6423.56
W192419.25+0.4+2.12%0.9819.583.9327.86411.815.7319.6623.59
W192318.85-0.2-1.05%0.9819.153.9367.87311.8115.7519.6823.62
W192219.05+0.5+2.7%0.9919.333.9417.88211.8215.7619.7123.65
W192118.55+0.3+1.64%0.9918.83.9467.89211.8415.7819.7323.68
W192018.25-1.15-5.93%0.9918.483.9517.90111.8515.819.7523.7
W191919.4-1.6-7.62%0.9919.623.9557.91111.8715.8219.7823.73
W191821-0.3-1.41%0.9921.213.967.9211.8815.8419.823.76
W191721.3-0.4-1.84%0.9921.493.9657.92911.8915.8619.8223.79
W191621.7+1.3+6.37%0.9921.873.9697.93911.9115.8819.8523.82
W191520.4+0.2+0.99%0.9920.533.9747.94811.9215.919.8723.84
W191420.2+0.45+2.28%0.9920.313.9797.95811.9415.9219.8923.87
W191319.75-0.55-2.71%119.833.9847.96711.9515.9319.9223.9
W191220.3+0.3+1.5%120.363.9887.97611.9615.9519.9423.93
W191120+0.15+0.76%120.043.9937.98611.9815.9719.9623.96
W191019.85-0.5-2.46%119.863.9987.99511.9915.9919.9923.99
W190920.35+0.5+2.52%120.344.0028.00512.0116.0120.0124.01
W190819.85+0.5+2.58%119.824.0078.01412.0216.0320.0424.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190719.35-0.15-0.77%119.294.0128.02412.0416.0520.0624.07
W190519.5-0.3-1.52%119.424.0168.03312.0516.0720.0824.1
W190419.8+0.6+3.13%1.0119.74.0218.04212.0616.0820.1124.13
W190319.2+0.2+1.05%1.0119.084.0268.05212.0816.120.1324.16
W190219+1.5+8.57%1.0118.864.0318.06112.0916.1220.1524.18
W190117.5-1.95-10%1.0117.354.0358.07112.1116.1420.1824.21
W185219.45+0.1+0.52%1.0119.264.048.0812.1216.1620.224.24
W185119.35-0.55-2.76%1.0119.194.0348.06812.116.1420.1724.2
W185019.9+0.6+3.11%1.0119.764.0288.05512.0816.1120.1424.17
W184919.3-0.6-3.02%1.0119.24.0228.04312.0616.0920.1124.13
W184819.9+0.85+4.46%119.824.0158.03112.0516.0620.0824.09
W184719.05-0.2-1.04%119.014.0098.01812.0316.0420.0524.06
W184619.25-2.05-9.62%119.244.0038.00612.0116.0120.0224.02
W184521.3-1.65-7.19%121.323.9977.99411.9915.9919.9823.98
W184422.95+0.95+4.32%1233.9917.98211.9715.9619.9523.94
W18432200%122.083.9857.96911.9515.9419.9223.91
W184222+0.05+0.23%0.9922.123.9787.95711.9415.9119.8923.87
W184121.95-1.05-4.57%0.9922.13.9727.94511.9215.8919.8623.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184023-2.25-8.91%0.9923.23.9667.93211.915.8619.8323.8
W183925.25+1.2+4.99%0.9925.513.967.9211.8815.8419.823.76
W183824.05-1.1-4.37%0.9924.333.9547.90811.8615.8219.7723.72
W183725.15-0.3-1.18%0.9925.483.9487.89511.8415.7919.7423.69
W183625.45-0.25-0.97%0.9925.833.9427.88311.8215.7719.7123.65
W183525.7+1.45+5.98%0.9826.123.9357.87111.8115.7419.6823.61
W183424.25+0.15+0.62%0.9824.693.9297.85811.7915.7219.6523.58
W183324.1-0.15-0.62%0.9824.573.9237.84611.7715.6919.6223.54
W183224.25-0.8-3.19%0.9824.763.9177.83411.7515.6719.5823.5
W183125.05-0.15-0.6%0.9825.623.9117.82211.7315.6419.5523.46
W183025.2-0.15-0.59%0.9825.823.9057.80911.7115.6219.5223.43
W182925.35+1+4.11%0.9726.013.8987.79711.715.5919.4923.39
W182824.35+1.5+6.56%0.9725.023.8927.78511.6815.5719.4623.35
W182722.85-2.05-8.23%0.9723.523.8867.77211.6615.5419.4323.32
W182624.9-0.85-3.3%0.9725.673.887.7611.6415.5219.423.28
W182525.75-0.9-3.38%0.9726.593.8747.74811.6215.519.3723.24
W182426.65-0.15-0.56%0.9727.563.8687.73511.615.4719.3423.21
W182326.8+2.3+9.39%0.9727.763.8627.72311.5815.4519.3123.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182224.5-0.5-2%0.9625.423.8557.71111.5715.4219.2823.13
W182125+0.9+3.73%0.9625.983.8497.69811.5515.419.2523.1
W182024.1+0.9+3.88%0.9625.083.8437.68611.5315.3719.2223.06
W181923.2+1.15+5.22%0.9624.193.8377.67411.5115.3519.1823.02
W181822.05-0.45-2%0.9623.023.8317.66211.4915.3219.1522.98
W181722.5-1.5-6.25%0.9623.533.8257.64911.4715.319.1222.95
W181624+1.1+4.8%0.9525.143.8187.63711.4615.2719.0922.91
W181522.9-0.8-3.38%0.9524.033.8127.62511.4415.2519.0622.87
W181423.7-1-4.05%0.9524.913.8067.61211.4215.2219.0322.84
W181324.7-0.15-0.6%0.95263.87.611.415.21922.8
W181224.85-1.9-7.1%0.9526.23.7947.58811.3815.1818.9722.76
W181126.75+0.65+2.49%0.9528.253.7887.57511.3615.1518.9422.73
W181026.1+1.25+5.03%0.9527.613.7827.56311.3415.1318.9122.69
W180924.85+0.05+0.2%0.9426.333.7757.55111.3315.118.8822.65
W180824.8+0.7+2.9%0.9426.323.7697.53811.3115.0818.8522.62
W180724.1-0.55-2.23%0.9425.623.7637.52611.2915.0518.8222.58
W180624.65-1.4-5.37%0.9426.243.7577.51411.2715.0318.7822.54
W180526.05-1.55-5.62%0.9427.783.7517.50211.251518.7522.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180427.6-1.7-5.8%0.9429.483.7457.48911.2314.9818.7222.47
W180329.3+3.3+12.7%0.9331.353.7387.47711.2214.9518.6922.43
W180226+1.7+7%0.9327.863.7327.46511.214.9318.6622.39
W180124.3+0.15+0.62%0.9326.093.7267.45211.1814.918.6322.36
W175224.15+1.5+6.62%0.9325.973.727.4411.1614.8818.622.32
W175122.65+2.25+11%0.8825.713.5247.04810.5714.117.6221.14
W175020.4+0.4+2%0.8324.523.3286.6559.98313.3116.6419.97
W174920-0.35-1.72%0.7825.553.1326.2639.39512.5315.6618.79
W174820.35-0.85-4.01%0.7327.732.9355.8718.80611.7414.6817.61
W174721.2+0.2+0.95%0.6830.962.7395.4788.21810.9613.716.44
W174621+3.55+20.3%0.6433.032.5435.0867.62910.1712.7215.26
W174517.45+1.75+11.1%0.5929.742.3474.6947.0419.38811.7314.08
W174415.7-0.05-0.32%0.5429.22.1514.3026.4528.60310.7512.9
W174315.75-0.1-0.63%0.4932.231.9553.9095.8647.8189.77311.73
W174215.85+0.1+0.63%0.4436.051.7583.5175.2757.0348.79210.55
W174115.75+0.45+2.94%0.3940.321.5623.1254.6876.2497.8129.374
W174015.3+0.1+0.66%0.3444.81.3662.7324.0985.4656.8318.197
W173915.2-0.3-1.94%0.2951.971.172.343.514.685.857.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173815.5-0.8-4.91%0.2463.670.9741.9482.9223.8954.8695.843
W173716.3+0.15+0.93%0.1983.840.7781.5552.3333.1113.8884.666
W173616.15+0.25+1.57%0.15111.10.5821.1631.7452.3262.9083.489
W173515.9+0.95+6.35%0.11650.3850.7711.1561.5421.9272.312
W173414.95+0.25+1.7%0.053160.1890.3780.5680.7570.9461.135
W173314.7+0.05+0.34%0------
W173214.65-0.2-1.35%-0.05------
W173114.8500%-0.1------
W173014.85-0.25-1.66%-0.15------
W172915.1-0.25-1.63%-0.2------
W172815.35-0.4-2.54%-0.25------
W172715.75-0.2-1.25%-0.3------
W172615.95+0.05+0.31%-0.34------
W172515.9+0.1+0.63%-0.39------
W172415.8-0.55-3.36%-0.44------
W172316.35+0.05+0.31%-0.49------
W172216.3-0.5-2.98%-0.54------
W172116.8+0.85+5.33%-0.59------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172015.95+1+6.69%-0.64------
W171914.95+0.4+2.75%-0.69------
W171814.55+0.3+2.11%-0.74------
W171714.25+0.35+2.52%-0.79------
W171613.9-0.15-1.07%-0.84------
W171514.05-0.55-3.77%-0.88------
W171414.6+0.2+1.39%-0.93------
W171314.4-0.25-1.71%-0.98------
W171214.65+0.2+1.38%-1.03------
W171114.45+0.3+2.12%-1.08------
W171014.15-0.3-2.08%-1.13------
W170914.45-0.3-2.03%-1.18------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。