Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2353 宏碁股價破低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 +0.1 +0.61% 16.5 16.5 16.75 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,2651.54 億 3,454 2.7 張/筆 16.65 元 19.53 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,4321.72 億 3,949 2.6 張/筆 16.47 元 -0.4 (-2.37%)

連漲連跌統計: 連4跌→漲  ( +0.1元 / +0.61%)        
財報評分: 最新36分 / 平均36分        上市指數: 10420.89 (93.76 / +0.91%)

(2353) 宏碁 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193316.6-1.25-7%22.432.965.928.8811.8414.817.76
W193217.85-0.45-2.46%23.852.9945.9888.98111.9814.9717.96
W193118.3-1.05-5.43%24.183.0286.0559.08212.1115.1418.16
W193019.35+0.15+0.78%25.283.0616.1239.18412.2415.3118.37
W192919.2-0.1-0.52%24.813.0956.199.28512.3815.4718.57
W192819.3+0.4+2.12%24.673.1296.2589.38612.5215.6418.77
W192718.9-0.35-1.82%23.913.1626.3259.48812.6515.8118.98
W192619.25-0.1-0.52%24.093.1966.3929.58912.7815.9819.18
W192519.35+0.1+0.52%23.963.236.469.6912.9216.1519.38
W192419.25+0.4+2.12%23.593.2646.5289.79113.0616.3219.58
W192318.85-0.2-1.05%22.873.2986.5959.89213.1916.4919.78
W192219.05+0.5+2.7%22.873.3316.6629.99413.3216.6619.99
W192118.55+0.3+1.64%22.053.3656.7310.113.4616.8320.19
W192018.25-1.15-5.93%21.483.3996.79710.213.616.9920.39
W191919.4-1.6-7.62%22.613.4326.86510.313.7317.1620.6
W191821-0.3-1.41%24.233.4666.93210.413.8617.3320.8
W191721.3-0.4-1.84%24.343.5710.51417.521
W191621.7+1.3+6.37%24.563.5347.06810.614.1417.6721.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191520.4+0.2+0.99%22.873.5687.13510.714.2717.8421.4
W191420.2+0.45+2.28%22.443.6017.20210.814.418.0121.61
W191319.75-0.55-2.71%21.733.6357.2710.914.5418.1721.81
W191220.3+0.3+1.5%22.133.6697.33811.0114.6818.3422.01
W191120+0.15+0.76%21.613.7027.40511.1114.8118.5122.22
W191019.85-0.5-2.46%21.253.7367.47211.2114.9418.6822.42
W190920.35+0.5+2.52%21.593.777.5411.3115.0818.8522.62
W190819.85+0.5+2.58%20.873.8047.60811.4115.2219.0222.82
W190719.35-0.15-0.77%20.173.8387.67511.5115.3519.1923.02
W190519.5-0.3-1.52%20.153.8717.74211.6115.4819.3623.23
W190419.8+0.6+3.13%20.283.9057.8111.7215.6219.5323.43
W190319.2+0.2+1.05%19.53.9397.87811.8215.7619.6923.63
W190219+1.5+8.57%19.133.9727.94511.9215.8919.8623.84
W190117.5-1.95-10%17.474.0068.01212.0216.0220.0324.04
W185219.45+0.1+0.52%19.264.048.0812.1216.1620.224.24
W185119.35-0.55-2.76%19.194.0348.06812.116.1420.1724.2
W185019.9+0.6+3.11%19.764.0288.05512.0816.1120.1424.17
W184919.3-0.6-3.02%19.24.0228.04312.0616.0920.1124.13
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184819.9+0.85+4.46%19.824.0158.03112.0516.0620.0824.09
W184719.05-0.2-1.04%19.014.0098.01812.0316.0420.0524.06
W184619.25-2.05-9.62%19.244.0038.00612.0116.0120.0224.02
W184521.3-1.65-7.19%21.323.9977.99411.9915.9919.9823.98
W184422.95+0.95+4.32%233.9917.98211.9715.9619.9523.94
W18432200%22.083.9857.96911.9515.9419.9223.91
W184222+0.05+0.23%22.123.9787.95711.9415.9119.8923.87
W184121.95-1.05-4.57%22.13.9727.94511.9215.8919.8623.83
W184023-2.25-8.91%23.23.9667.93211.915.8619.8323.8
W183925.25+1.2+4.99%25.513.967.9211.8815.8419.823.76
W183824.05-1.1-4.37%24.333.9547.90811.8615.8219.7723.72
W183725.15-0.3-1.18%25.483.9487.89511.8415.7919.7423.69
W183625.45-0.25-0.97%25.833.9427.88311.8215.7719.7123.65
W183525.7+1.45+5.98%26.123.9357.87111.8115.7419.6823.61
W183424.25+0.15+0.62%24.693.9297.85811.7915.7219.6523.58
W183324.1-0.15-0.62%24.573.9237.84611.7715.6919.6223.54
W183224.25-0.8-3.19%24.763.9177.83411.7515.6719.5823.5
W183125.05-0.15-0.6%25.623.9117.82211.7315.6419.5523.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183025.2-0.15-0.59%25.823.9057.80911.7115.6219.5223.43
W182925.35+1+4.11%26.013.8987.79711.715.5919.4923.39
W182824.35+1.5+6.56%25.023.8927.78511.6815.5719.4623.35
W182722.85-2.05-8.23%23.523.8867.77211.6615.5419.4323.32
W182624.9-0.85-3.3%25.673.887.7611.6415.5219.423.28
W182525.75-0.9-3.38%26.593.8747.74811.6215.519.3723.24
W182426.65-0.15-0.56%27.563.8687.73511.615.4719.3423.21
W182326.8+2.3+9.39%27.763.8627.72311.5815.4519.3123.17
W182224.5-0.5-2%25.423.8557.71111.5715.4219.2823.13
W182125+0.9+3.73%25.983.8497.69811.5515.419.2523.1
W182024.1+0.9+3.88%25.083.8437.68611.5315.3719.2223.06
W181923.2+1.15+5.22%24.193.8377.67411.5115.3519.1823.02
W181822.05-0.45-2%23.023.8317.66211.4915.3219.1522.98
W181722.5-1.5-6.25%23.533.8257.64911.4715.319.1222.95
W181624+1.1+4.8%25.143.8187.63711.4615.2719.0922.91
W181522.9-0.8-3.38%24.033.8127.62511.4415.2519.0622.87
W181423.7-1-4.05%24.913.8067.61211.4215.2219.0322.84
W181324.7-0.15-0.6%263.87.611.415.21922.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181224.85-1.9-7.1%26.23.7947.58811.3815.1818.9722.76
W181126.75+0.65+2.49%28.253.7887.57511.3615.1518.9422.73
W181026.1+1.25+5.03%27.613.7827.56311.3415.1318.9122.69
W180924.85+0.05+0.2%26.333.7757.55111.3315.118.8822.65
W180824.8+0.7+2.9%26.323.7697.53811.3115.0818.8522.62
W180724.1-0.55-2.23%25.623.7637.52611.2915.0518.8222.58
W180624.65-1.4-5.37%26.243.7577.51411.2715.0318.7822.54
W180526.05-1.55-5.62%27.783.7517.50211.251518.7522.5
W180427.6-1.7-5.8%29.483.7457.48911.2314.9818.7222.47
W180329.3+3.3+12.7%31.353.7387.47711.2214.9518.6922.43
W180226+1.7+7%27.863.7327.46511.214.9318.6622.39
W180124.3+0.15+0.62%26.093.7267.45211.1814.918.6322.36
W175224.15+1.5+6.62%25.973.727.4411.1614.8818.622.32
W175122.65+2.25+11%25.713.5247.04810.5714.117.6221.14
W175020.4+0.4+2%24.523.3286.6559.98313.3116.6419.97
W174920-0.35-1.72%25.553.1326.2639.39512.5315.6618.79
W174820.35-0.85-4.01%27.732.9355.8718.80611.7414.6817.61
W174721.2+0.2+0.95%30.962.7395.4788.21810.9613.716.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174621+3.55+20.3%33.032.5435.0867.62910.1712.7215.26
W174517.45+1.75+11.1%29.742.3474.6947.0419.38811.7314.08
W174415.7-0.05-0.32%29.22.1514.3026.4528.60310.7512.9
W174315.75-0.1-0.63%32.231.9553.9095.8647.8189.77311.73
W174215.85+0.1+0.63%36.051.7583.5175.2757.0348.79210.55
W174115.75+0.45+2.94%40.321.5623.1254.6876.2497.8129.374
W174015.3+0.1+0.66%44.81.3662.7324.0985.4656.8318.197
W173915.2-0.3-1.94%51.971.172.343.514.685.857.02
W173815.5-0.8-4.91%63.670.9741.9482.9223.8954.8695.843
W173716.3+0.15+0.93%83.840.7781.5552.3333.1113.8884.666
W173616.15+0.25+1.57%111.080.5821.1631.7452.3262.9083.489
W173515.9+0.95+6.35%165.030.3850.7711.1561.5421.9272.312
W173414.95+0.25+1.7%316.020.1890.3780.5680.7570.9461.135
W173314.7+0.05+0.34%------
W173214.65-0.2-1.35%------
W173114.8500%------
W173014.85-0.25-1.66%------
W172915.1-0.25-1.63%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172815.35-0.4-2.54%------
W172715.75-0.2-1.25%------
W172615.95+0.05+0.31%------
W172515.9+0.1+0.63%------
W172415.8-0.55-3.36%------
W172316.35+0.05+0.31%------
W172216.3-0.5-2.98%------
W172116.8+0.85+5.33%------
W172015.95+1+6.69%------
W171914.95+0.4+2.75%------
W171814.55+0.3+2.11%------
W171714.25+0.35+2.52%------
W171613.9-0.15-1.07%------
W171514.05-0.55-3.77%------
W171414.6+0.2+1.39%------
W171314.4-0.25-1.71%------
W171214.65+0.2+1.38%------
W171114.45+0.3+2.12%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171014.15-0.3-2.08%------
W170914.45-0.3-2.03%------
W170814.75-0.15-1.01%------
W170714.9+0.2+1.36%------
W170614.7+0.05+0.34%------
W170514.65+0.25+1.74%------
W170414.4-0.1-0.69%------
W170314.5+1.05+7.81%------
W170213.4500%------
W170113.45+0.35+2.67%------
W165313.1+0.1+0.77%------
W165213-0.5-3.7%------
W165113.5-0.15-1.1%------
W165013.65+0.3+2.25%------
W164913.35-0.25-1.84%------
W164813.6+0.4+3.03%------
W164713.2+0.1+0.76%------
W164613.1-0.75-5.42%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164513.85-0.5-3.48%------
W164414.35-0.15-1.03%------
W164314.5+0.05+0.35%------
W164214.45-0.05-0.34%------
W164114.5-0.05-0.34%------
W164014.55-0.35-2.35%------
W163914.9+0.55+3.83%------
W163814.35-0.3-2.05%------
W163714.65-0.75-4.87%------
W163615.4+1.05+7.32%------
W163514.35+0.25+1.77%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。