Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2351 順德權證標的資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.9 62.7 +0.2 +0.32% 4.63% 62.1 63.9 61
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3668,543 萬 1,031 1.3 張/筆 62.52 元 2.12 38.12 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8845,593 萬 707 1.2 張/筆 63.3 元 -0.5 (-0.79%)

連漲連跌: 首日上漲  ( +0.2元 / +0.32%)        
財報評分: 最新40分 / 平均39分        上市指數: 12862.37 (-45.97 / -0.36%)

(2351) 順德 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W204362.9-0.3-0.47%1.6538.1216.520.1323.7627.3931.0234.65
W204263.2+0.1+0.16%1.6737.7416.7420.4324.1127.831.4835.16
W204163.1+4.4+7.5%1.737.1416.9920.7324.4628.231.9435.68
W204058.7+3.6+6.53%1.7234.0617.2321.0224.8128.6132.436.19
W203955.1-3.6-6.13%1.7531.5317.4821.3225.1729.0132.8636.7
W203858.7+5+9.31%1.7733.1217.7221.6225.5229.4233.3237.21
W203753.7+5.45+11.3%1.829.8917.9721.9225.8729.8233.7737.73
W203648.25+1.35+2.88%1.8226.518.2122.2226.2230.2334.2338.24
W203546.9+1.5+3.3%1.8525.4218.4522.5126.5730.6334.6938.75
W203445.4-0.6-1.3%1.8724.2818.722.8126.9231.0435.1539.27
W203346-0.75-1.6%1.8924.2818.9423.1127.2831.4435.6139.78
W203246.75+1.1+2.41%1.9224.3719.1923.4127.6331.8536.0740.29
W203145.65-2.9-5.97%1.9423.4919.4323.727.9832.2536.5340.8
W203048.55+0.25+0.52%1.9724.6819.672428.3332.6636.9941.32
W202948.3-0.35-0.72%1.9924.2519.9224.328.6833.0637.4541.83
W202848.65-0.45-0.92%2.0224.1320.1624.629.0333.4737.9142.34
W202749.1+0.65+1.34%2.0424.0620.4124.929.3933.8838.3742.85
W202648.45-0.35-0.72%2.0723.4620.6525.1929.7434.2838.8243.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W202548.8-0.75-1.51%2.0923.3520.925.4930.0934.6939.2843.88
W202449.55-3.35-6.33%2.1123.4421.1425.7930.4435.0939.7444.39
W202352.9+7.95+17.7%2.1424.7421.3826.0930.7935.540.244.91
W202244.95+1.3+2.98%2.1620.7821.6326.3931.1435.940.6645.42
W202143.65-0.3-0.68%2.1919.9621.8726.6831.536.3141.1245.93
W202043.95-1.25-2.77%2.2119.8722.1226.9831.8536.7141.5846.44
W201945.2-3.3-6.8%2.2420.2122.3627.2832.237.1242.0446.96
W201848.5+5.15+11.9%2.2621.4622.627.5832.5537.5242.547.47
W201743.35-1.55-3.45%2.2818.9722.8527.8832.937.9342.9647.98
W201644.9+2.5+5.9%2.3119.4423.0928.1733.2538.3343.4148.5
W201542.4+4.3+11.3%2.3318.1723.3428.4733.6138.7443.8749.01
W201438.1-0.15-0.39%2.3616.1623.5828.7733.9639.1544.3349.52
W201338.25+2.05+5.66%2.3816.0523.8329.0734.3139.5544.7950.03
W201236.2-8.55-19.1%2.4115.0424.0729.3734.6639.9645.2550.55
W201144.75-13.45-23.1%2.4318.4124.3129.6635.0140.3645.7151.06
W201058.2-0.9-1.52%2.4623.724.5629.9635.3640.7746.1751.57
W200959.1-2.8-4.52%2.4823.8324.830.2635.7241.1746.6352.08
W200861.9-1.9-2.98%2.524.7125.0530.5636.0741.5847.0952.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W200763.8+1+1.59%2.5325.2325.2930.8536.4241.9847.5553.11
W200662.8+0.6+0.96%2.5524.5925.5331.1536.7742.3948.0153.62
W200562.2-5.8-8.53%2.5824.1325.7831.4537.1242.7948.4654.14
W200468-0.4-0.58%2.626.1326.0231.7537.4743.248.9254.65
W200368.4+3.5+5.39%2.6326.0426.2732.0537.8343.649.3855.16
W200264.9-2.6-3.85%2.6524.4826.5132.3438.1844.0149.8455.67
W200167.5+1+1.5%2.6825.2326.7632.6438.5344.4150.356.19
W195266.5-0.5-0.75%2.724.632732.9438.8844.8250.7656.7
W195167+4.4+7.03%2.7424.4927.3633.3839.445.4251.4457.46
W195062.6+0.5+0.81%2.7722.5827.7333.8339.9246.0252.1258.22
W194962.1+1.1+1.8%2.8122.1128.0934.2740.4546.6352.8158.99
W194861-1-1.61%2.8521.4428.4534.7140.9747.2353.4959.75
W194762+2.2+3.68%2.8821.5228.8135.1541.4947.8354.1760.51
W194659.8-1.7-2.76%2.9220.529.1835.642.0148.4354.8561.27
W194561.5-1.2-1.91%2.9520.8229.5436.0442.5449.0455.5362.03
W194462.7+0.7+1.13%2.9920.9729.936.4843.0649.6456.2262.79
W194362-0.4-0.64%3.0320.4930.2636.9243.5850.2456.963.56
W194262.4+2.3+3.83%3.0620.3730.6337.3744.150.8457.5864.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W194160.1-1.9-3.06%3.119.3930.9937.8144.6351.4458.2665.08
W194062+0.1+0.16%3.1419.7731.3538.2545.1552.0558.9465.84
W193961.9-4.1-6.21%3.1719.5231.7238.6945.6752.6559.6366.6
W193866-1.3-1.93%3.2120.5732.0839.1446.1953.2560.3167.36
W193767.3+1.4+2.12%3.2420.7532.4439.5846.7253.8560.9968.13
W193665.9+4.2+6.81%3.2820.0932.840.0247.2454.4561.6768.89
W193561.7+1.1+1.82%3.3218.633.1740.4647.7655.0662.3569.65
W193460.6+4+7.07%3.3518.0733.5340.9148.2855.6663.0470.41
W193356.6-3.4-5.67%3.3916.733.8941.3548.856.2663.7271.17
W193260-0.5-0.83%3.4317.5234.2541.7949.3356.8664.471.94
W193160.5-6.6-9.84%3.4617.4834.6242.2349.8557.4765.0872.7
W193067.1+2.9+4.52%3.519.1834.9842.6850.3758.0765.7673.46
W192964.2-0.8-1.23%3.5318.1635.3443.1250.8958.6766.4574.22
W192865-1.7-2.55%3.5718.235.7143.5651.4259.2767.1374.98
W192766.7+2.3+3.57%3.6118.4936.074451.9459.8767.8175.74
W192664.4-1.4-2.13%3.6417.6836.4344.4552.4660.4868.4976.51
W192565.8+0.5+0.77%3.6817.8836.7944.8952.9861.0869.1777.27
W192465.3+2.6+4.15%3.7217.5737.1645.3353.5161.6869.8578.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W192362.7-1.2-1.88%3.7516.7137.5245.7754.0362.2870.5478.79
W192263.9+3.7+6.15%3.7916.8737.8846.2254.5562.8871.2279.55
W192160.2-3.9-6.08%3.8215.7438.2546.6655.0763.4971.980.31
W192064.1-3.2-4.75%3.8616.638.6147.155.664.0972.5881.08
W191967.3-1.8-2.6%3.917.2738.9747.5456.1264.6973.2681.84
W191869.1+1.9+2.83%3.9317.5739.3347.9956.6465.2973.9582.6
W191767.2-3.8-5.35%3.9716.9339.748.4357.1665.974.6383.36
W19167100%4.0117.7240.0648.8757.6866.575.3184.12
W191571-0.3-0.42%4.0417.5640.4249.3158.2167.175.9984.89
W191471.3-0.2-0.28%4.0817.4840.7849.7658.7367.776.6785.65
W191371.5-5.5-7.14%4.1117.3841.1550.259.2568.377.3686.41
W191277+2.1+2.8%4.1518.5541.5150.6459.7768.9178.0487.17
W191174.9-3-3.85%4.1917.8941.8751.0860.369.5178.7287.93
W191077.9-3.7-4.53%4.2218.4442.2451.5360.8270.1179.488.69
W190981.6+0.9+1.12%4.2619.1642.651.9761.3470.7180.0889.46
W190880.7+4.1+5.35%4.318.7842.9652.4161.8671.3180.7790.22
W190776.6+2+2.68%4.3317.6843.3252.8562.3971.9281.4590.98
W190574.6-0.4-0.53%4.3717.0843.6953.362.9172.5282.1391.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W190475+2+2.74%4.417.0344.0553.7463.4373.1282.8192.5
W190373+4.4+6.41%4.4416.4444.4154.1863.9573.7283.4993.26
W190268.6+3.1+4.73%4.4815.3244.7754.6264.4874.3384.1894.03
W190165.5-3.4-4.93%4.5114.5145.1455.076574.9384.8694.79
W185268.9-1.3-1.85%4.5515.1445.555.5165.5275.5385.5495.55
W185170.2-4.5-6.02%4.5415.4745.3855.3665.3575.3385.3295.3
W185074.7+0.4+0.54%4.5316.545.2655.2265.1875.1385.0995.05
W184974.3-2.1-2.75%4.5116.4645.1455.076574.9484.8794.8
W184876.4+9.8+14.7%4.516.9745.0254.9364.8374.7484.6494.55
W184766.6-4.4-6.2%4.4914.8344.954.7864.6674.5484.4294.3
W184671+0.6+0.85%4.4815.8544.7854.6464.4974.3484.294.05
W184570.4+1.6+2.33%4.4715.7644.6754.4964.3274.1483.9793.8
W184468.8+11.3+19.7%4.4515.4444.5554.3564.1573.9583.7593.55
W184357.5-3-4.96%4.4412.9444.4354.263.9773.7583.5293.3
W184260.5-6.3-9.43%4.4313.6544.3154.0663.873.5583.393.05
W184166.8-6.1-8.37%4.4215.1244.1953.9163.6373.3583.0792.8
W184072.9-6.8-8.53%4.4116.5444.0753.7663.4673.1582.8592.55
W183979.7-1.9-2.33%4.3918.1343.9553.6263.2972.9682.6392.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W183881.6-1.2-1.45%4.3818.6243.8353.4763.1272.7682.492.04
W183782.8-2.1-2.47%4.3718.9443.7153.3362.9472.5682.1891.79
W183684.9-3.4-3.85%4.3619.4843.5953.1862.7772.3681.9591.54
W183588.3+6.8+8.34%4.3520.3143.4753.0462.672.1781.7391.29
W183481.5-2.9-3.44%4.3418.843.3552.8962.4371.9781.5191.04
W183384.4+0.7+0.84%4.3219.5243.2352.7562.2671.7781.2890.79
W183283.7-1.8-2.11%4.3119.4143.1252.662.0971.5781.0690.54
W183185.500%4.319.894352.4661.9171.3780.8390.29
W183085.5+2.7+3.26%4.2919.9442.8852.3161.7471.1880.6190.04
W182982.8-6.2-6.97%4.2819.3642.7652.1661.5770.9880.3889.79
W182889+8.6+10.7%4.2620.8742.6452.0261.470.7880.1689.54
W182780.4-3.9-4.63%4.2518.9142.5251.8761.2370.5879.9489.29
W182684.3-2.4-2.77%4.2419.8842.451.7361.0670.3879.7189.04
W182586.7-8-8.45%4.2320.5142.2851.5860.8870.1979.4988.79
W182494.7+9+10.5%4.2222.4642.1651.4460.7169.9979.2688.54
W182385.7+5.5+6.86%4.220.3842.0451.2960.5469.7979.0488.29
W182280.2-4-4.75%4.1919.1341.9251.1560.3769.5978.8288.04
W182184.2+11.5+15.8%4.1820.1441.85160.269.3978.5987.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W182072.7+1.9+2.68%4.1717.4441.6850.8660.0369.278.3787.54
W181970.8+0.2+0.28%4.1617.0341.5750.7159.856978.1487.29
W181870.6-1.9-2.62%4.1417.0341.4550.5659.6868.877.9287.04
W181772.5-4.8-6.21%4.1317.5441.3350.4259.5168.677.6986.79
W181677.3-7.7-9.06%4.1218.7641.2150.2759.3468.477.4786.54
W181585+1.5+1.8%4.1120.6941.0950.1359.1768.2177.2586.29
W181483.5-1.3-1.53%4.120.3840.9749.985968.0177.0286.04
W181384.8+1.1+1.31%4.0820.7640.8549.8458.8267.8176.885.78
W181283.7-2.5-2.9%4.0720.5540.7349.6958.6567.6176.5785.53
W181186.2-1.5-1.71%4.0621.2340.6149.5558.4867.4276.3585.28
W181087.7+6.3+7.74%4.0521.6640.4949.458.3167.2276.1385.03
W180981.4+5.8+7.67%4.0420.1640.3749.2658.1467.0275.984.78
W180875.6+0.5+0.67%4.0318.7840.2549.1157.9766.8275.6884.53
W180775.1+1.2+1.62%4.0118.7140.1348.9657.7966.6275.4584.28
W180673.9-1.5-1.99%418.4740.0248.8257.6266.4375.2384.03
W180575.4-0.6-0.79%3.9918.939.948.6757.4566.237583.78
W180476-4-5%3.9819.1139.7848.5357.2866.0374.7883.53
W180380-5-5.88%3.9720.1739.6648.3857.1165.8374.5683.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W180285-7-7.61%3.9521.539.5448.2456.9465.6374.3383.03
W180192+6.1+7.1%3.9423.3439.4248.0956.7665.4474.1182.78
W175285.9-0.1-0.12%3.9321.8639.347.9556.5965.2473.8882.53
W175186+1+1.18%3.9321.8839.3147.9656.6165.2673.9182.56
W175085+1+1.19%3.9321.6139.3347.9856.6365.2873.9382.59
W174984-1.1-1.29%3.9321.3539.344856.6565.3173.9682.61
W174885.1-3.9-4.38%3.9421.6239.3548.0156.6765.3373.9982.64
W174789-4-4.3%3.9422.6139.3748.0356.6965.3574.0182.67
W174693-0.2-0.21%3.9423.6239.3848.0456.7165.3774.0482.7
W174593.2-0.3-0.32%3.9423.6639.3948.0656.7365.3974.0682.73
W174493.5+1.5+1.63%3.9423.7339.4148.0856.7565.4274.0982.76
W174392+4.3+4.9%3.9423.3439.4248.0956.7765.4474.1182.78


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。