Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.7 -0.45 -1.21% 37.15 37.15 37.15 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,9651.09 億 1,347 2.2 張/筆 36.81 元 8.97 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8481.43 億 1,565 2.5 張/筆 37.13 元 +0.6 (+1.64%)

連漲連跌: 首日下跌  ( -0.45元 / -1.21%)        
財報評分: 最新30分 / 平均32分        上市指數: 9663.63 (-44.43 / -0.46%)

(2347) 聯強 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201436.7+0.1+0.27%4.098.9716.3632.7249.0865.4481.898.16
W201336.6+2.85+8.44%4.098.9516.3632.7249.0865.4481.898.16
W201233.7500%4.098.2516.3632.7249.0865.4481.898.16
W201133.75-3.8-10.1%4.098.2516.3632.7249.0865.4481.898.16
W201037.55-0.05-0.13%4.099.1816.3632.7249.0865.4481.898.16
W200937.6-0.5-1.31%4.099.1916.3632.7249.0865.4481.898.16
W200838.1+0.4+1.06%4.099.3216.3632.7249.0865.4481.898.16
W200737.7-0.3-0.79%4.099.2216.3632.7249.0865.4481.898.16
W200638+0.5+1.33%4.099.2916.3632.7249.0865.4481.898.16
W200537.5-1.3-3.35%4.099.1716.3632.7249.0865.4481.898.16
W200438.8+0.25+0.65%4.099.4916.3632.7249.0865.4481.898.16
W200338.55+1.1+2.94%4.099.4316.3632.7249.0865.4481.898.16
W200237.45-0.05-0.13%4.099.1616.3632.7249.0865.4481.898.16
W200137.500%4.099.1716.3632.7249.0865.4481.898.16
W195237.5-0.1-0.27%4.099.1716.3632.7249.0865.4481.898.16
W195137.6+0.45+1.21%4.099.216.3532.749.0565.481.7598.1
W195037.15+0.05+0.13%4.089.0916.3432.6849.0265.3681.798.04
W194937.1+0.25+0.68%4.089.0916.3332.6648.9965.3281.6597.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194836.85-0.55-1.47%4.089.0316.3232.6448.9665.2881.697.92
W194737.4-0.15-0.4%4.089.1716.3132.6248.9365.2481.5597.85
W194637.55+1.05+2.88%4.079.2216.332.648.965.281.4997.79
W194536.5+0.05+0.14%4.078.9616.2932.5848.8765.1581.4497.73
W194436.45-0.35-0.95%4.078.9616.2832.5648.8465.1181.3997.67
W194336.8+0.85+2.36%4.079.0516.2732.5448.865.0781.3497.61
W194235.95-0.25-0.69%4.068.8416.2632.5248.7765.0381.2997.55
W194136.2-0.6-1.63%4.068.9116.2532.548.7464.9981.2497.49
W194036.8+0.5+1.38%4.069.0716.2432.4848.7164.9581.1997.43
W193936.3-0.5-1.36%4.068.9516.2332.4548.6864.9181.1497.36
W193836.8+0.35+0.96%4.059.0816.2232.4348.6564.8781.0997.3
W193736.45-0.05-0.14%4.05916.2132.4148.6264.8381.0497.24
W193636.5-0.5-1.35%4.059.0116.232.3948.5964.7980.9897.18
W193537+0.4+1.09%4.059.1416.1932.3748.5664.7580.9397.12
W193436.6-1.6-4.19%4.049.0516.1832.3548.5364.7180.8897.06
W193338.2+1+2.69%4.049.4516.1732.3348.564.6780.8397
W193237.2-0.65-1.72%4.049.2116.1632.3148.4764.6280.7896.94
W193137.85-0.35-0.92%4.049.3816.1532.2948.4464.5880.7396.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193038.2-0.95-2.43%4.039.4716.1432.2748.4164.5480.6896.81
W192939.15+0.1+0.26%4.039.7116.1332.2548.3864.580.6396.75
W192839.05-0.1-0.26%4.039.6916.1232.2348.3564.4680.5896.69
W192739.15+0.15+0.38%4.039.7216.1132.2148.3264.4280.5396.63
W192639+0.55+1.43%4.029.6916.0932.1948.2864.3880.4796.57
W192538.45+0.4+1.05%4.029.5616.0832.1748.2564.3480.4296.51
W192438.05+0.35+0.93%4.029.4716.0732.1548.2264.380.3796.45
W192337.7-0.55-1.44%4.029.3916.0632.1348.1964.2680.3296.39
W192238.25+1+2.68%4.019.5316.0532.1148.1664.2280.2796.32
W192137.25+0.15+0.4%4.019.2916.0432.0948.1364.1880.2296.26
W192037.1-0.3-0.8%4.019.2616.0332.0748.164.1380.1796.2
W191937.4-1.45-3.73%4.019.3416.0232.0548.0764.0980.1296.14
W191838.85+0.85+2.24%49.716.0132.0348.0464.0580.0796.08
W191738-0.45-1.17%49.51632.0148.0164.0180.0296.02
W191638.45+0.65+1.72%49.6215.9931.9947.9863.9779.9695.96
W191537.8+0.8+2.16%49.4615.9831.9747.9563.9379.9195.9
W19143700%3.999.2715.9731.9547.9263.8979.8695.84
W191337-0.2-0.54%3.999.2715.9631.9247.8963.8579.8195.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191237.200%3.999.3315.9531.947.8663.8179.7695.71
W191137.2+0.8+2.2%3.999.3315.9431.8847.8363.7779.7195.65
W191036.4-1.1-2.93%3.989.1415.9331.8647.863.7379.6695.59
W190937.5+0.25+0.67%3.989.4215.9231.8447.7663.6979.6195.53
W190837.25+0.05+0.13%3.989.3615.9131.8247.7363.6579.5695.47
W190737.2-0.6-1.59%3.989.3615.931.847.763.679.5195.41
W190537.800%3.979.5115.8931.7847.6763.5679.4595.35
W190437.8-0.2-0.53%3.979.5215.8831.7647.6463.5279.495.28
W190338+1.1+2.98%3.979.5815.8731.7447.6163.4879.3595.22
W190236.9+1.2+3.36%3.979.3115.8631.7247.5863.4479.395.16
W190135.7-0.7-1.92%3.969.0115.8531.747.5563.479.2595.1
W185236.4+0.65+1.82%3.969.1915.8431.6847.5263.3679.295.04
W185135.75+0.1+0.28%3.959.0415.8231.6447.4563.2779.0994.91
W185035.65-0.75-2.06%3.959.0315.831.5947.3963.1878.9894.77
W184936.4+0.15+0.41%3.949.2315.7731.5547.3263.0978.8794.64
W184836.25+2.8+8.37%3.949.2115.7531.547.256378.7594.5
W184733.45+0.1+0.3%3.938.5115.7331.4647.1962.9178.6494.37
W184633.35-0.65-1.91%3.938.4915.7131.4147.1262.8278.5394.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184534-0.2-0.58%3.928.6715.6831.3747.0562.7478.4294.1
W184434.2+1.25+3.79%3.928.7315.6631.3246.9862.6578.3193.97
W184332.95-1.8-5.18%3.918.4315.6431.2846.9262.5678.293.84
W184234.75+0.75+2.21%3.98.915.6231.2346.8562.4778.0893.7
W184134-2.9-7.86%3.98.7215.5931.1946.7862.3877.9793.57
W184036.9-2.05-5.26%3.899.4815.5731.1446.7262.2977.8693.43
W183938.95+0.2+0.52%3.8910.0215.5531.146.6562.277.7593.3
W183838.75-0.15-0.39%3.889.9815.5331.0646.5862.1177.6493.17
W183738.9-0.45-1.14%3.8810.0415.5131.0146.5262.0277.5393.03
W183639.35-1.75-4.26%3.8710.1715.4830.9746.4561.9377.4292.9
W183541.1+0.8+1.99%3.8710.6315.4630.9246.3861.8477.392.76
W183440.3-1.85-4.39%3.8610.4415.4430.8846.3261.7577.1992.63
W183342.15-2.3-5.17%3.8510.9415.4230.8346.2561.6677.0892.5
W183244.45+1.45+3.37%3.8511.5515.3930.7946.1861.5876.9792.36
W183143-0.6-1.38%3.8411.1915.3730.7446.1161.4976.8692.23
W183043.6+1.1+2.59%3.8411.3615.3530.746.0561.476.7592.1
W182942.5-1.45-3.3%3.8311.0915.3330.6545.9861.3176.6391.96
W182843.95+2.85+6.93%3.8311.4915.330.6145.9161.2276.5291.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182741.1-4.9-10.7%3.8210.7615.2830.5645.8561.1376.4191.69
W182646-0.5-1.08%3.8212.0615.2630.5245.7861.0476.391.56
W182546.5-0.3-0.64%3.8112.2115.2430.4845.7160.9576.1991.43
W182446.8-0.55-1.16%3.812.315.2230.4345.6560.8676.0891.29
W182347.35+0.25+0.53%3.812.4715.1930.3945.5860.7775.9791.16
W182247.1-0.4-0.84%3.7912.4215.1730.3445.5160.6875.8591.02
W182147.5+0.05+0.11%3.7912.5415.1530.345.4560.5975.7490.89
W182047.45+4.15+9.58%3.7812.5515.1330.2545.3860.575.6390.76
W181943.3+0.3+0.7%3.7811.4715.130.2145.3160.4275.5290.62
W181843+1.2+2.87%3.7711.415.0830.1645.2460.3375.4190.49
W181741.8-2.95-6.59%3.7611.115.0630.1245.1860.2475.390.36
W181644.75-0.25-0.56%3.7611.915.0430.0745.1160.1575.1890.22
W181545+1.5+3.45%3.7511.9915.0130.0345.0460.0675.0790.09
W181443.500%3.7511.6114.9929.9844.9859.9774.9689.95
W181343.5+0.15+0.35%3.7411.6214.9729.9444.9159.8874.8589.82
W181243.35+1.6+3.83%3.7411.614.9529.944.8459.7974.7489.69
W181141.75+3.65+9.58%3.7311.1914.9329.8544.7859.774.6389.55
W181038.1-0.65-1.68%3.7310.2314.929.8144.7159.6174.5289.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180938.75-0.2-0.51%3.7210.4214.8829.7644.6459.5274.489.28
W180838.95+1.05+2.77%3.7110.4914.8629.7244.5859.4374.2989.15
W180737.900%3.7110.2214.8429.6744.5159.3474.1889.02
W180637.9-2.3-5.72%3.710.2314.8129.6344.4459.2674.0788.88
W180540.2-1.8-4.29%3.710.8714.7929.5844.3759.1773.9688.75
W180442+0.05+0.12%3.6911.3814.7729.5444.3159.0873.8588.62
W180341.95+0.35+0.84%3.6911.3814.7529.4944.2458.9973.7388.48
W180241.6-0.65-1.54%3.6811.314.7229.4544.1758.973.6288.35
W180142.25+1.7+4.19%3.6811.4914.729.444.1158.8173.5188.21
W175240.5500%3.6711.0514.6829.3644.0458.7273.488.08
W175140.55+0.05+0.12%3.6611.0914.6229.2443.8758.4973.1187.73
W175040.5+0.2+0.5%3.6411.1214.5629.1343.6958.2672.8287.39
W174940.3+0.6+1.51%3.6311.1114.5129.0143.5258.0372.5387.04
W174839.7+0.3+0.76%3.6110.9914.4528.943.3557.872.2586.7
W174739.4+0.8+2.07%3.610.9514.3928.7843.1757.5771.9686.35
W174638.6+0.25+0.65%3.5810.7714.3328.674357.3471.6786
W174538.35+0.1+0.26%3.5710.7514.2828.5542.8357.171.3885.66
W174438.25-0.05-0.13%3.5510.7614.2228.4442.6656.8771.0985.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174338.3+0.35+0.92%3.5410.8214.1628.3242.4856.6470.884.96
W174237.95+0.05+0.13%3.5310.7614.128.2142.3156.4170.5284.62
W174137.9+0.5+1.34%3.5110.7914.0528.0942.1456.1870.2384.27
W174037.4+1+2.75%3.510.713.9927.9841.9655.9569.9483.93
W173936.4+0.2+0.55%3.4810.4513.9327.8641.7955.7269.6583.58
W173836.2+0.25+0.7%3.4710.4413.8727.7441.6255.4969.3683.23
W173735.95-0.05-0.14%3.4510.4113.8127.6341.4455.2669.0782.89
W173636+2.25+6.67%3.4410.4713.7627.5141.2755.0368.7882.54
W173533.75+0.4+1.2%3.429.8513.727.441.154.868.582.2
W173434.35-0.2-0.58%3.4110.0713.6427.2840.9254.5768.2181.85
W173334.55+1.1+3.29%3.410.1713.5827.1740.7554.3467.9281.5
W173233.45-0.55-1.62%3.389.8913.5327.0540.5854.167.6381.16
W17313400%3.3710.113.4726.9440.4153.8767.3480.81
W173034-0.1-0.29%3.3510.1413.4126.8240.2353.6467.0580.46
W172934.1-0.4-1.16%3.3410.2113.3526.7140.0653.4166.7780.12
W172834.5+0.65+1.92%3.3210.3813.326.5939.8953.1866.4879.77
W172733.85-0.25-0.73%3.3110.2313.2426.4839.7152.9566.1979.43
W172634.1-0.25-0.73%3.310.3513.1826.3639.5452.7265.979.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172534.35+0.3+0.88%3.2810.4713.1226.2439.3752.4965.6178.73
W172434.05-1.45-4.08%3.2710.4313.0626.1339.1952.2665.3278.39
W172335.5+0.95+2.75%3.2510.9213.0126.0139.0252.0365.0378.04
W172234.55-0.2-0.58%3.2410.6712.9525.938.8551.864.7577.7
W172134.75+0.6+1.76%3.2210.7812.8925.7838.6751.5764.4677.35
W172034.15+1.55+4.75%3.2110.6412.8325.6738.551.3464.1777
W171932.6-0.1-0.31%3.1910.2112.7825.5538.3351.163.8876.66
W171832.700%3.1810.2812.7225.4438.1650.8763.5976.31
W171732.7+0.2+0.62%3.1710.3312.6625.3237.9850.6463.375.96
W171632.5+0.05+0.15%3.1510.3112.625.2137.8150.4163.0275.62
W171532.45-0.65-1.96%3.1410.3512.5525.0937.6450.1862.7375.27
W171433.1+0.45+1.38%3.1210.612.4924.9837.4649.9562.4474.93


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。