Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2347 聯強期貨標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.3 40.9 +0.4 +0.98% 1.71% 41.25 41.8 41.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4451.01 億 1,139 2.1 張/筆 41.38 元 1.46 9.63 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5911.06 億 993 2.6 張/筆 40.98 元 -0.35 (-0.85%)

連漲連跌: 首日上漲  ( +0.4元 / +0.98%)        
財報評分: 最新30分 / 平均32分        上市指數: 12515.61 (47.88 / +0.38%)

(2347) 聯強 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W204041.3+0.55+1.35%4.299.6338.6144.6250.6256.6362.6368.64
W203940.75-1.6-3.78%4.289.5138.5644.5650.5656.5662.5668.56
W203842.35-0.25-0.59%4.289.8938.5244.5150.556.562.4968.48
W203742.6-0.55-1.27%4.289.9638.4844.4650.4556.4362.4268.4
W203643.15-1.1-2.49%4.2710.1138.4344.4150.3956.3662.3468.32
W203544.25+0.45+1.03%4.2610.3838.3844.3650.3356.362.2768.24
W203443.8-1.75-3.84%4.2610.2838.3444.350.2756.2362.268.16
W203345.55+2.7+6.3%4.2610.7138.344.2550.2156.1762.1268.08
W203242.85-0.95-2.17%4.2510.0838.2544.250.1556.162.0568
W203143.8+0.3+0.69%4.2410.3238.244.1550.0956.0361.9867.92
W203043.5+0.9+2.11%4.2410.2638.1644.150.0355.9761.967.84
W202942.6-0.1-0.23%4.2410.0638.1244.0449.9755.961.8367.76
W202842.7+1.25+3.02%4.2310.0938.0743.9949.9155.8461.7667.68
W202741.45+0.15+0.36%4.229.8138.0243.9449.8655.7761.6867.6
W202641.3+0.5+1.23%4.229.7937.9843.8949.855.761.6167.52
W202540.8-5.25-11.4%4.229.6837.9443.8449.7455.6461.5467.44
W202446.05+0.8+1.77%4.2110.9437.8943.7849.6855.5761.4767.36
W202345.25+0.85+1.91%4.210.7637.8443.7349.6255.5161.3967.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W202244.4-0.3-0.67%4.210.5737.843.6849.5655.4461.3267.2
W202144.7+2.3+5.42%4.210.6637.7643.6349.555.3761.2567.12
W202042.4+3.05+7.75%4.1910.1237.7143.5849.4455.3161.1767.04
W201939.35-0.55-1.38%4.189.437.6643.5249.3855.2461.166.96
W201839.9+1.85+4.86%4.189.5537.6243.4749.3255.1861.0366.88
W201738.05-0.4-1.04%4.189.1137.5743.4249.2655.1160.9666.8
W201638.45+1.1+2.95%4.179.2237.5343.3749.2155.0460.8866.72
W201537.35+0.65+1.77%4.168.9737.4843.3249.1554.9860.8166.64
W201436.7+0.1+0.27%4.168.8237.4443.2649.0954.9160.7466.56
W201336.6+2.85+8.44%4.168.8137.443.2149.0354.8560.6666.48
W201233.7500%4.158.1337.3543.1648.9754.7860.5966.4
W201133.75-3.8-10.1%4.148.1437.343.1148.9154.7160.5266.32
W201037.55-0.05-0.13%4.149.0737.2643.0648.8554.6560.4466.24
W200937.6-0.5-1.31%4.149.0937.214348.7954.5860.3766.16
W200838.1+0.4+1.06%4.139.2337.1742.9548.7354.5260.366.08
W200737.7-0.3-0.79%4.129.1437.1242.948.6854.4560.2266
W200638+0.5+1.33%4.129.2237.0842.8548.6254.3860.1565.92
W200537.5-1.3-3.35%4.129.1137.0442.848.5654.3260.0865.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W200438.8+0.25+0.65%4.119.4436.9942.7448.554.2560.0165.76
W200338.55+1.1+2.94%4.19.3936.9442.6948.4454.1959.9365.68
W200237.45-0.05-0.13%4.19.1336.942.6448.3854.1259.8665.6
W200137.500%4.19.1636.8542.5948.3254.0559.7965.52
W195237.5-0.1-0.27%4.099.1736.8142.5448.2653.9959.7165.44
W195137.6+0.45+1.21%4.099.236.7942.5148.2353.9559.6865.4
W195037.15+0.05+0.13%4.089.0936.7642.4848.253.9259.6465.36
W194937.1+0.25+0.68%4.089.0936.7442.4648.1753.8959.665.32
W194836.85-0.55-1.47%4.089.0336.7242.4348.1453.8559.5765.28
W194737.4-0.15-0.4%4.089.1736.742.448.1153.8259.5365.24
W194637.55+1.05+2.88%4.079.2236.6742.3848.0853.7959.4965.2
W194536.5+0.05+0.14%4.078.9636.6542.3548.0553.7559.4565.15
W194436.45-0.35-0.95%4.078.9636.6342.3248.0253.7259.4265.11
W194336.8+0.85+2.36%4.079.0536.642.347.9953.6959.3865.07
W194235.95-0.25-0.69%4.068.8436.5842.2747.9653.6559.3465.03
W194136.2-0.6-1.63%4.068.9136.5642.2447.9353.6259.364.99
W194036.8+0.5+1.38%4.069.0736.5342.2247.953.5859.2764.95
W193936.3-0.5-1.36%4.068.9536.5142.1947.8753.5559.2364.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W193836.8+0.35+0.96%4.059.0836.4942.1647.8453.5259.1964.87
W193736.45-0.05-0.14%4.05936.4742.1447.8153.4859.1664.83
W193636.5-0.5-1.35%4.059.0136.4442.1147.7853.4559.1264.79
W193537+0.4+1.09%4.059.1436.4242.0947.7553.4259.0864.75
W193436.6-1.6-4.19%4.049.0536.442.0647.7253.3859.0464.71
W193338.2+1+2.69%4.049.4536.3742.0347.6953.3559.0164.67
W193237.2-0.65-1.72%4.049.2136.3542.0147.6653.3258.9764.62
W193137.85-0.35-0.92%4.049.3836.3341.9847.6353.2858.9364.58
W193038.2-0.95-2.43%4.039.4736.3141.9547.653.2558.964.54
W192939.15+0.1+0.26%4.039.7136.2841.9347.5753.2158.8664.5
W192839.05-0.1-0.26%4.039.6936.2641.947.5453.1858.8264.46
W192739.15+0.15+0.38%4.039.7236.2441.8747.5153.1558.7864.42
W192639+0.55+1.43%4.029.6936.2141.8547.4853.1158.7564.38
W192538.45+0.4+1.05%4.029.5636.1941.8247.4553.0858.7164.34
W192438.05+0.35+0.93%4.029.4736.1741.7947.4253.0558.6764.3
W192337.7-0.55-1.44%4.029.3936.1441.7747.3953.0158.6364.26
W192238.25+1+2.68%4.019.5336.1241.7447.3652.9858.664.22
W192137.25+0.15+0.4%4.019.2936.141.7147.3352.9458.5664.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W192037.1-0.3-0.8%4.019.2636.0841.6947.352.9158.5264.13
W191937.4-1.45-3.73%4.019.3436.0541.6647.2752.8858.4964.09
W191838.85+0.85+2.24%49.736.0341.6347.2452.8458.4564.05
W191738-0.45-1.17%49.536.0141.6147.2152.8158.4164.01
W191638.45+0.65+1.72%49.6235.9841.5847.1852.7858.3763.97
W191537.8+0.8+2.16%49.4635.9641.5647.1552.7458.3463.93
W19143700%3.999.2735.9441.5347.1252.7158.363.89
W191337-0.2-0.54%3.999.2735.9241.547.0952.6858.2663.85
W191237.200%3.999.3335.8941.4847.0652.6458.2363.81
W191137.2+0.8+2.2%3.999.3335.8741.4547.0352.6158.1963.77
W191036.4-1.1-2.93%3.989.1435.8541.424752.5758.1563.73
W190937.5+0.25+0.67%3.989.4235.8241.446.9752.5458.1163.69
W190837.25+0.05+0.13%3.989.3635.841.3746.9452.5158.0863.65
W190737.2-0.6-1.59%3.989.3635.7841.3446.9152.4758.0463.6
W190537.800%3.979.5135.7541.3246.8852.445863.56
W190437.8-0.2-0.53%3.979.5235.7341.2946.8552.4157.9663.52
W190338+1.1+2.98%3.979.5835.7141.2646.8252.3757.9363.48
W190236.9+1.2+3.36%3.979.3135.6941.2446.7952.3457.8963.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W190135.7-0.7-1.92%3.969.0135.6641.2146.7652.3157.8563.4
W185236.4+0.65+1.82%3.969.1935.6441.1846.7352.2757.8263.36
W185135.75+0.1+0.28%3.959.0435.5941.1346.6652.257.7363.27
W185035.65-0.75-2.06%3.959.0335.5441.0746.652.1257.6563.18
W184936.4+0.15+0.41%3.949.2335.4941.0146.5352.0557.5763.09
W184836.25+2.8+8.37%3.949.2135.4440.9546.4651.9857.4963
W184733.45+0.1+0.3%3.938.5135.3940.8946.451.957.4162.91
W184633.35-0.65-1.91%3.938.4935.3440.8446.3351.8357.3362.82
W184534-0.2-0.58%3.928.6735.2940.7846.2751.7657.2562.74
W184434.2+1.25+3.79%3.928.7335.2440.7246.251.6857.1662.65
W184332.95-1.8-5.18%3.918.4335.1940.6646.1451.6157.0862.56
W184234.75+0.75+2.21%3.98.935.1440.646.0751.545762.47
W184134-2.9-7.86%3.98.7235.0940.554651.4656.9262.38
W184036.9-2.05-5.26%3.899.4835.0440.4945.9451.3956.8462.29
W183938.95+0.2+0.52%3.8910.0234.9940.4345.8751.3256.7662.2
W183838.75-0.15-0.39%3.889.9834.9440.3745.8151.2456.6862.11
W183738.9-0.45-1.14%3.8810.0434.8940.3145.7451.1756.5962.02
W183639.35-1.75-4.26%3.8710.1734.8440.2645.6851.0956.5161.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W183541.1+0.8+1.99%3.8710.6334.7940.245.6151.0256.4361.84
W183440.3-1.85-4.39%3.8610.4434.7440.1445.5450.9556.3561.75
W183342.15-2.3-5.17%3.8510.9434.6940.0845.4850.8756.2761.66
W183244.45+1.45+3.37%3.8511.5534.6440.0245.4150.856.1961.58
W183143-0.6-1.38%3.8411.1934.5939.9745.3550.7356.1161.49
W183043.6+1.1+2.59%3.8411.3634.5439.9145.2850.6556.0261.4
W182942.5-1.45-3.3%3.8311.0934.4939.8545.2150.5855.9461.31
W182843.95+2.85+6.93%3.8311.4934.4439.7945.1550.5155.8661.22
W182741.1-4.9-10.7%3.8210.7634.3939.7345.0850.4355.7861.13
W182646-0.5-1.08%3.8212.0634.3439.6845.0250.3655.761.04
W182546.5-0.3-0.64%3.8112.2134.2839.6244.9550.2855.6260.95
W182446.8-0.55-1.16%3.812.334.2339.5644.8950.2155.5460.86
W182347.35+0.25+0.53%3.812.4734.1839.544.8250.1455.4560.77
W182247.1-0.4-0.84%3.7912.4234.1339.4444.7550.0655.3760.68
W182147.5+0.05+0.11%3.7912.5434.0839.3944.6949.9955.2960.59
W182047.45+4.15+9.58%3.7812.5534.0339.3344.6249.9255.2160.5
W181943.3+0.3+0.7%3.7811.4733.9839.2744.5649.8455.1360.42
W181843+1.2+2.87%3.7711.433.9339.2144.4949.7755.0560.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W181741.8-2.95-6.59%3.7611.133.8839.1544.4249.754.9760.24
W181644.75-0.25-0.56%3.7611.933.8339.144.3649.6254.8860.15
W181545+1.5+3.45%3.7511.9933.7839.0444.2949.5554.860.06
W181443.500%3.7511.6133.7338.9844.2349.4754.7259.97
W181343.5+0.15+0.35%3.7411.6233.6838.9244.1649.454.6459.88
W181243.35+1.6+3.83%3.7411.633.6338.8644.149.3354.5659.79
W181141.75+3.65+9.58%3.7311.1933.5838.8144.0349.2554.4859.7
W181038.1-0.65-1.68%3.7310.2333.5338.7543.9649.1854.459.61
W180938.75-0.2-0.51%3.7210.4233.4838.6943.949.1154.3159.52
W180838.95+1.05+2.77%3.7110.4933.4338.6343.8349.0354.2359.43
W180737.900%3.7110.2233.3838.5743.7748.9654.1559.34
W180637.9-2.3-5.72%3.710.2333.3338.5243.748.8954.0759.26
W180540.2-1.8-4.29%3.710.8733.2838.4643.6448.8153.9959.17
W180442+0.05+0.12%3.6911.3833.2338.443.5748.7453.9159.08
W180341.95+0.35+0.84%3.6911.3833.1838.3443.548.6653.8358.99
W180241.6-0.65-1.54%3.6811.333.1338.2843.4448.5953.7458.9
W180142.25+1.7+4.19%3.6811.4933.0838.2343.3748.5253.6658.81
W175240.5500%3.6711.0533.0338.1743.3148.4453.5858.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W175140.55+0.05+0.12%3.6611.0932.938.0243.1448.2553.3758.49
W175040.5+0.2+0.5%3.6411.1232.7737.8742.9748.0653.1658.26
W174940.3+0.6+1.51%3.6311.1132.6437.7242.847.8752.9558.03
W174839.7+0.3+0.76%3.6110.9932.5137.5742.6347.6852.7457.8
W174739.4+0.8+2.07%3.610.9532.3837.4242.4647.4952.5357.57
W174638.6+0.25+0.65%3.5810.7732.2537.2742.2847.352.3257.34
W174538.35+0.1+0.26%3.5710.7532.1237.1242.1147.1152.1157.1
W174438.25-0.05-0.13%3.5510.7631.9936.9741.9446.9251.956.87
W174338.3+0.35+0.92%3.5410.8231.8636.8241.7746.7351.6956.64
W174237.95+0.05+0.13%3.5310.7631.7336.6741.646.5451.4856.41
W174137.9+0.5+1.34%3.5110.7931.636.5241.4346.3551.2756.18
W174037.4+1+2.75%3.510.731.4736.3741.2646.1651.0655.95


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。