* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2110 | 47.4 | -2.25 | -4.53% | 1.53 | 30.98 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2109 | 49.65 | -0.75 | -1.49% | 1.53 | 32.45 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2108 | 50.4 | +9.55 | +23.4% | 1.53 | 32.94 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2106 | 40.85 | +2.05 | +5.28% | 1.53 | 26.7 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2105 | 38.8 | -2.95 | -7.07% | 1.53 | 25.36 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2104 | 41.75 | +1.4 | +3.47% | 1.53 | 27.29 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2103 | 40.35 | -1.2 | -2.89% | 1.53 | 26.37 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2102 | 41.55 | +1.2 | +2.97% | 1.53 | 27.16 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2101 | 40.35 | 0 | 0% | 1.53 | 26.37 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2052 | 40.35 | -0.3 | -0.74% | 1.53 | 26.37 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
W2051 | 40.65 | -2.55 | -5.9% | 1.54 | 26.35 | 23.14 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 |
W2050 | 43.2 | +6.2 | +16.8% | 1.56 | 27.77 | 23.33 | 28 | 32.66 | 37.33 | 42 | 46.66 |
W2049 | 37 | +1 | +2.78% | 1.57 | 23.6 | 23.52 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 |
W2048 | 36 | +2 | +5.88% | 1.58 | 22.77 | 23.71 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 |
W2047 | 34 | +4.25 | +14.3% | 1.59 | 21.34 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
W2046 | 29.75 | +1.15 | +4.02% | 1.61 | 18.52 | 24.09 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 |
W2045 | 28.6 | +0.75 | +2.69% | 1.62 | 17.67 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.57 |
W2044 | 27.85 | -1.9 | -6.39% | 1.63 | 17.07 | 24.47 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2043 | 29.75 | +0.8 | +2.76% | 1.64 | 18.09 | 24.66 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 |
W2042 | 28.95 | +0.15 | +0.52% | 1.66 | 17.47 | 24.85 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 |
W2041 | 28.8 | +0.7 | +2.49% | 1.67 | 17.25 | 25.04 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 |
W2040 | 28.1 | +1.55 | +5.84% | 1.68 | 16.7 | 25.23 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 |
W2039 | 26.55 | -2.75 | -9.39% | 1.69 | 15.66 | 25.42 | 30.51 | 35.6 | 40.68 | 45.76 | 50.85 |
W2038 | 29.3 | +0.4 | +1.38% | 1.71 | 17.16 | 25.62 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 |
W2037 | 28.9 | -1 | -3.34% | 1.72 | 16.8 | 25.81 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 |
W2036 | 29.9 | -0.55 | -1.81% | 1.73 | 17.25 | 26 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 |
W2035 | 30.45 | +2.85 | +10.3% | 1.75 | 17.44 | 26.19 | 31.42 | 36.66 | 41.9 | 47.14 | 52.37 |
W2034 | 27.6 | -2 | -6.76% | 1.76 | 15.7 | 26.38 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 |
W2033 | 29.6 | -1.8 | -5.73% | 1.77 | 16.71 | 26.57 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 |
W2032 | 31.4 | +2.55 | +8.84% | 1.78 | 17.6 | 26.76 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 |
W2031 | 28.85 | +0.3 | +1.05% | 1.8 | 16.06 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
W2030 | 28.55 | +1.15 | +4.2% | 1.81 | 15.78 | 27.14 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 |
W2029 | 27.4 | 0 | 0% | 1.82 | 15.04 | 27.33 | 32.79 | 38.26 | 43.73 | 49.19 | 54.66 |
W2028 | 27.4 | -0.75 | -2.66% | 1.83 | 14.94 | 27.52 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 |
W2027 | 28.15 | +0.95 | +3.49% | 1.85 | 15.24 | 27.71 | 33.25 | 38.79 | 44.34 | 49.88 | 55.42 |
W2026 | 27.2 | 0 | 0% | 1.86 | 14.62 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2025 | 27.2 | +1.1 | +4.21% | 1.87 | 14.52 | 28.09 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 |
W2024 | 26.1 | -1.05 | -3.87% | 1.89 | 13.84 | 28.28 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 |
W2023 | 27.15 | +1.15 | +4.42% | 1.9 | 14.3 | 28.47 | 34.17 | 39.86 | 45.55 | 51.25 | 56.94 |
W2022 | 26 | -0.55 | -2.07% | 1.91 | 13.61 | 28.66 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 |
W2021 | 26.55 | -0.35 | -1.3% | 1.92 | 13.8 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
W2020 | 26.9 | -5.7 | -17.5% | 1.94 | 13.89 | 29.04 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 |
W2019 | 32.6 | +2.8 | +9.4% | 1.95 | 16.73 | 29.23 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 |
W2018 | 29.8 | +1.1 | +3.83% | 1.96 | 15.19 | 29.42 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 |
W2017 | 28.7 | +0.8 | +2.87% | 1.97 | 14.54 | 29.61 | 35.54 | 41.46 | 47.38 | 53.3 | 59.23 |
W2016 | 27.9 | +1.15 | +4.3% | 1.99 | 14.04 | 29.8 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 |
W2015 | 26.75 | +1.75 | +7% | 2 | 13.38 | 29.99 | 35.99 | 41.99 | 47.99 | 53.99 | 59.99 |
W2014 | 25 | +0.8 | +3.31% | 2.01 | 12.42 | 30.18 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 |
W2013 | 24.2 | +2.15 | +9.75% | 2.02 | 11.95 | 30.38 | 36.45 | 42.52 | 48.6 | 54.68 | 60.75 |
W2012 | 22.05 | -2.95 | -11.8% | 2.04 | 10.82 | 30.57 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 |
W2011 | 25 | -3.95 | -13.6% | 2.05 | 12.19 | 30.76 | 36.91 | 43.06 | 49.21 | 55.36 | 61.51 |
W2010 | 28.95 | +0.15 | +0.52% | 2.06 | 14.03 | 30.95 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 |
W2009 | 28.8 | -2.45 | -7.84% | 2.08 | 13.87 | 31.14 | 37.36 | 43.59 | 49.82 | 56.05 | 62.27 |
W2008 | 31.25 | +0.05 | +0.16% | 2.09 | 14.96 | 31.33 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2007 | 31.2 | +1.1 | +3.65% | 2.1 | 14.85 | 31.52 | 37.82 | 44.12 | 50.43 | 56.73 | 63.03 |
W2006 | 30.1 | -0.8 | -2.59% | 2.11 | 14.24 | 31.71 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 |
W2005 | 30.9 | -4.1 | -11.7% | 2.13 | 14.53 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 |
W2004 | 35 | +0.55 | +1.6% | 2.14 | 16.36 | 32.09 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 |
W2003 | 34.45 | +2.45 | +7.66% | 2.15 | 16.01 | 32.28 | 38.73 | 45.19 | 51.65 | 58.1 | 64.56 |
W2002 | 32 | -1.5 | -4.48% | 2.16 | 14.78 | 32.47 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 |
W2001 | 33.5 | -1.4 | -4.01% | 2.18 | 15.39 | 32.66 | 39.19 | 45.72 | 52.26 | 58.79 | 65.32 |
W1952 | 34.9 | -0.5 | -1.41% | 2.19 | 15.94 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
W1951 | 35.4 | -0.05 | -0.14% | 2.17 | 16.34 | 32.51 | 39.01 | 45.51 | 52.01 | 58.51 | 65.01 |
W1950 | 35.45 | +3.5 | +11% | 2.14 | 16.53 | 32.16 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 |
W1949 | 31.95 | +0.7 | +2.24% | 2.12 | 15.06 | 31.82 | 38.18 | 44.54 | 50.91 | 57.27 | 63.64 |
W1948 | 31.25 | +0.55 | +1.79% | 2.1 | 14.89 | 31.47 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 |
W1947 | 30.7 | +0.4 | +1.32% | 2.08 | 14.79 | 31.13 | 37.36 | 43.58 | 49.81 | 56.03 | 62.26 |
W1946 | 30.3 | +0.55 | +1.85% | 2.05 | 14.76 | 30.79 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 |
W1945 | 29.75 | -1.6 | -5.1% | 2.03 | 14.66 | 30.44 | 36.53 | 42.62 | 48.71 | 54.79 | 60.88 |
W1944 | 31.35 | -0.4 | -1.26% | 2.01 | 15.62 | 30.1 | 36.12 | 42.14 | 48.16 | 54.17 | 60.19 |
W1943 | 31.75 | -0.3 | -0.94% | 1.98 | 16.01 | 29.75 | 35.7 | 41.65 | 47.6 | 53.56 | 59.51 |
W1942 | 32.05 | -0.5 | -1.54% | 1.96 | 16.35 | 29.41 | 35.29 | 41.17 | 47.05 | 52.94 | 58.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1941 | 32.55 | -0.05 | -0.15% | 1.94 | 16.8 | 29.06 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 |
W1940 | 32.6 | +3.35 | +11.5% | 1.91 | 17.03 | 28.72 | 34.46 | 40.21 | 45.95 | 51.7 | 57.44 |
W1939 | 29.25 | -1.75 | -5.65% | 1.89 | 15.46 | 28.38 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 |
W1938 | 31 | -0.9 | -2.82% | 1.87 | 16.59 | 28.03 | 33.64 | 39.25 | 44.85 | 50.46 | 56.06 |
W1937 | 31.9 | +0.65 | +2.08% | 1.85 | 17.28 | 27.69 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 |
W1936 | 31.25 | +1.7 | +5.75% | 1.82 | 17.14 | 27.34 | 32.81 | 38.28 | 43.75 | 49.22 | 54.69 |
W1935 | 29.55 | +2.95 | +11.1% | 1.8 | 16.42 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
W1934 | 26.6 | -0.1 | -0.37% | 1.78 | 14.97 | 26.66 | 31.99 | 37.32 | 42.65 | 47.98 | 53.31 |
W1933 | 26.7 | +3 | +12.7% | 1.75 | 15.22 | 26.31 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 |
W1932 | 23.7 | +0.35 | +1.5% | 1.73 | 13.69 | 25.97 | 31.16 | 36.35 | 41.55 | 46.74 | 51.94 |
W1931 | 23.35 | -2.15 | -8.43% | 1.71 | 13.67 | 25.62 | 30.75 | 35.87 | 41 | 46.12 | 51.25 |
W1930 | 25.5 | +0.7 | +2.82% | 1.69 | 15.13 | 25.28 | 30.34 | 35.39 | 40.45 | 45.5 | 50.56 |
W1929 | 24.8 | +0.7 | +2.9% | 1.66 | 14.92 | 24.94 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 |
W1928 | 24.1 | -0.15 | -0.62% | 1.64 | 14.7 | 24.59 | 29.51 | 34.43 | 39.35 | 44.26 | 49.18 |
W1927 | 24.25 | +1.05 | +4.53% | 1.62 | 15 | 24.25 | 29.1 | 33.95 | 38.8 | 43.64 | 48.49 |
W1926 | 23.2 | 0 | 0% | 1.59 | 14.56 | 23.9 | 28.68 | 33.46 | 38.24 | 43.03 | 47.81 |
W1925 | 23.2 | +0.6 | +2.65% | 1.57 | 14.77 | 23.56 | 28.27 | 32.98 | 37.69 | 42.41 | 47.12 |
W1924 | 22.6 | +0.5 | +2.26% | 1.55 | 14.6 | 23.21 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1923 | 22.1 | -0.6 | -2.64% | 1.52 | 14.49 | 22.87 | 27.44 | 32.02 | 36.59 | 41.17 | 45.74 |
W1922 | 22.7 | +0.2 | +0.89% | 1.5 | 15.12 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 |
W1921 | 22.5 | -0.6 | -2.6% | 1.48 | 15.21 | 22.18 | 26.62 | 31.06 | 35.49 | 39.93 | 44.36 |
W1920 | 23.1 | -1.9 | -7.6% | 1.46 | 15.87 | 21.84 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 |
W1919 | 25 | -2.3 | -8.42% | 1.43 | 17.45 | 21.49 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 |
W1918 | 27.3 | -0.1 | -0.36% | 1.41 | 19.36 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W1917 | 27.4 | +0.05 | +0.18% | 1.39 | 19.75 | 20.81 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 |
W1916 | 27.35 | +1.5 | +5.8% | 1.36 | 20.05 | 20.46 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 |
W1915 | 25.85 | -1.8 | -6.51% | 1.34 | 19.27 | 20.12 | 24.14 | 28.16 | 32.19 | 36.21 | 40.24 |
W1914 | 27.65 | +0.65 | +2.41% | 1.32 | 20.98 | 19.77 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 |
W1913 | 27 | +1.05 | +4.05% | 1.3 | 20.84 | 19.43 | 23.32 | 27.2 | 31.09 | 34.97 | 38.86 |
W1912 | 25.95 | +0.15 | +0.58% | 1.27 | 20.4 | 19.09 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
W1911 | 25.8 | +0.1 | +0.39% | 1.25 | 20.65 | 18.74 | 22.49 | 26.24 | 29.99 | 33.73 | 37.48 |
W1910 | 25.7 | +1.1 | +4.47% | 1.23 | 20.95 | 18.4 | 22.08 | 25.76 | 29.44 | 33.11 | 36.79 |
W1909 | 24.6 | +1.05 | +4.46% | 1.2 | 20.44 | 18.05 | 21.66 | 25.27 | 28.88 | 32.5 | 36.11 |
W1908 | 23.55 | -0.8 | -3.29% | 1.18 | 19.95 | 17.71 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 |
W1907 | 24.35 | +5.35 | +28.2% | 1.16 | 21.03 | 17.36 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 |
W1905 | 19 | -1.1 | -5.47% | 1.13 | 16.74 | 17.02 | 20.42 | 23.83 | 27.23 | 30.64 | 34.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1904 | 20.1 | -0.3 | -1.47% | 1.11 | 18.08 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 |
W1903 | 20.4 | +2.05 | +11.2% | 1.09 | 18.74 | 16.33 | 19.6 | 22.87 | 26.13 | 29.4 | 32.66 |
W1902 | 18.35 | +0.2 | +1.1% | 1.07 | 17.22 | 15.99 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 |
W1901 | 18.15 | -0.2 | -1.09% | 1.04 | 17.4 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 |
W1852 | 18.35 | -0.65 | -3.42% | 1.02 | 17.99 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
W1851 | 19 | -0.75 | -3.8% | 0.99 | 19.11 | 14.91 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 |
W1850 | 19.75 | -0.25 | -1.25% | 0.97 | 20.4 | 14.52 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 |
W1849 | 20 | -1.05 | -4.99% | 0.94 | 21.23 | 14.13 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 |
W1848 | 21.05 | +2.8 | +15.3% | 0.92 | 22.98 | 13.74 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 |
W1847 | 18.25 | -1.55 | -7.83% | 0.89 | 20.5 | 13.35 | 16.02 | 18.69 | 21.36 | 24.04 | 26.71 |
W1846 | 19.8 | -2.05 | -9.38% | 0.86 | 22.91 | 12.96 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 |
W1845 | 21.85 | -0.15 | -0.68% | 0.84 | 26.07 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 |
W1844 | 22 | +2.3 | +11.7% | 0.81 | 27.08 | 12.18 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 |
W1843 | 19.7 | -2.4 | -10.9% | 0.79 | 25.05 | 11.8 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 |
W1842 | 22.1 | +0.95 | +4.49% | 0.76 | 29.06 | 11.41 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 |
W1841 | 21.15 | -2.8 | -11.7% | 0.73 | 28.8 | 11.02 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 |
W1840 | 23.95 | -2.3 | -8.76% | 0.71 | 33.81 | 10.63 | 12.75 | 14.88 | 17 | 19.13 | 21.25 |
W1839 | 26.25 | -1.15 | -4.2% | 0.68 | 38.46 | 10.24 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1838 | 27.4 | -1.75 | -6% | 0.66 | 41.73 | 9.848 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
W1837 | 29.15 | -0.05 | -0.17% | 0.63 | 46.23 | 9.459 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 |
W1836 | 29.2 | -2.75 | -8.61% | 0.6 | 48.3 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 |
W1835 | 31.95 | +1.7 | +5.62% | 0.58 | 55.21 | 8.68 | 10.42 | 12.15 | 13.89 | 15.62 | 17.36 |
W1834 | 30.25 | -1.75 | -5.47% | 0.55 | 54.73 | 8.29 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 |
W1833 | 32 | -2.2 | -6.43% | 0.53 | 60.75 | 7.901 | 9.481 | 11.06 | 12.64 | 14.22 | 15.8 |
W1832 | 34.2 | +0.3 | +0.88% | 0.5 | 68.29 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 |
W1831 | 33.9 | +1.25 | +3.83% | 0.47 | 71.4 | 7.122 | 8.547 | 9.971 | 11.4 | 12.82 | 14.24 |
W1830 | 32.65 | +4.3 | +15.2% | 0.45 | 72.74 | 6.733 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 |
W1829 | 28.35 | -2.05 | -6.74% | 0.42 | 67.04 | 6.343 | 7.612 | 8.881 | 10.15 | 11.42 | 12.69 |
W1828 | 30.4 | -3.2 | -9.52% | 0.4 | 76.59 | 5.954 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 |
W1827 | 33.6 | +0.55 | +1.66% | 0.37 | 90.58 | 5.564 | 6.677 | 7.79 | 8.903 | 10.02 | 11.13 |
W1826 | 33.05 | -2.05 | -5.84% | 0.34 | 95.8 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
W1825 | 35.1 | +1.3 | +3.85% | 0.32 | 110 | 4.786 | 5.743 | 6.7 | 7.657 | 8.614 | 9.571 |
W1824 | 33.8 | +5.3 | +18.6% | 0.29 | 115.3 | 4.396 | 5.275 | 6.155 | 7.034 | 7.913 | 8.792 |
W1823 | 28.5 | +2.75 | +10.7% | 0.27 | 106.7 | 4.007 | 4.808 | 5.609 | 6.411 | 7.212 | 8.013 |
W1822 | 25.75 | +0.5 | +1.98% | 0.24 | 106.8 | 3.617 | 4.341 | 5.064 | 5.788 | 6.511 | 7.235 |
W1821 | 25.25 | +1.2 | +4.99% | 0.22 | 117.3 | 3.228 | 3.873 | 4.519 | 5.165 | 5.81 | 6.456 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1820 | 24.05 | +2.3 | +10.6% | 0.19 | 127.1 | 2.838 | 3.406 | 3.974 | 4.542 | 5.109 | 5.677 |
W1819 | 21.75 | +4.4 | +25.4% | 0.16 | 133.2 | 2.449 | 2.939 | 3.429 | 3.918 | 4.408 | 4.898 |
W1818 | 17.35 | +0.65 | +3.89% | 0.14 | 126.4 | 2.06 | 2.472 | 2.883 | 3.295 | 3.707 | 4.119 |
W1817 | 16.7 | -1 | -5.65% | 0.11 | 150 | 1.67 | 2.004 | 2.338 | 2.672 | 3.006 | 3.34 |
W1816 | 17.7 | +0.2 | +1.14% | 0.09 | 207.3 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 |
W1815 | 17.5 | +0.2 | +1.16% | 0.06 | 294.5 | 0.891 | 1.07 | 1.248 | 1.426 | 1.604 | 1.783 |
W1814 | 17.3 | -0.3 | -1.7% | 0.03 | 517 | 0.502 | 0.602 | 0.703 | 0.803 | 0.903 | 1.004 |
W1813 | 17.6 | -0.6 | -3.3% | 0.01 | 2347 | 0.113 | 0.135 | 0.158 | 0.18 | 0.203 | 0.225 |
W1812 | 18.2 | -1 | -5.21% | -0.02 | | - | - | - | - | - | - |
W1811 | 19.2 | +0.25 | +1.32% | -0.04 | | - | - | - | - | - | - |
W1810 | 18.95 | +1.05 | +5.87% | -0.07 | | - | - | - | - | - | - |