(2338) 光罩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2110	47.4	-2.25	-4.53%	1.53	30.98	22.95	27.54	32.13	36.72	41.31	45.9
W2109	49.65	-0.75	-1.49%	1.53	32.45	22.95	27.54	32.13	36.72	41.31	45.9
W2108	50.4	+9.55	+23.4%	1.53	32.94	22.95	27.54	32.13	36.72	41.31	45.9
W2106	40.85	+2.05	+5.28%	1.53	26.7	22.95	27.54	32.13	36.72	41.31	45.9
W2105	38.8	-2.95	-7.07%	1.53	25.36	22.95	27.54	32.13	36.72	41.31	45.9
W2104	41.75	+1.4	+3.47%	1.53	27.29	22.95	27.54	32.13	36.72	41.31	45.9
W2103	40.35	-1.2	-2.89%	1.53	26.37	22.95	27.54	32.13	36.72	41.31	45.9
W2102	41.55	+1.2	+2.97%	1.53	27.16	22.95	27.54	32.13	36.72	41.31	45.9
W2101	40.35	0	0%	1.53	26.37	22.95	27.54	32.13	36.72	41.31	45.9
W2052	40.35	-0.3	-0.74%	1.53	26.37	22.95	27.54	32.13	36.72	41.31	45.9
W2051	40.65	-2.55	-5.9%	1.54	26.35	23.14	27.77	32.4	37.02	41.65	46.28
W2050	43.2	+6.2	+16.8%	1.56	27.77	23.33	28	32.66	37.33	42	46.66
W2049	37	+1	+2.78%	1.57	23.6	23.52	28.23	32.93	37.63	42.34	47.04
W2048	36	+2	+5.88%	1.58	22.77	23.71	28.45	33.2	37.94	42.68	47.42
W2047	34	+4.25	+14.3%	1.59	21.34	23.9	28.68	33.46	38.24	43.02	47.8
W2046	29.75	+1.15	+4.02%	1.61	18.52	24.09	28.91	33.73	38.55	43.37	48.18
W2045	28.6	+0.75	+2.69%	1.62	17.67	24.28	29.14	34	38.85	43.71	48.57
W2044	27.85	-1.9	-6.39%	1.63	17.07	24.47	29.37	34.26	39.16	44.05	48.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2043	29.75	+0.8	+2.76%	1.64	18.09	24.66	29.6	34.53	39.46	44.39	49.33
W2042	28.95	+0.15	+0.52%	1.66	17.47	24.85	29.82	34.8	39.77	44.74	49.71
W2041	28.8	+0.7	+2.49%	1.67	17.25	25.04	30.05	35.06	40.07	45.08	50.09
W2040	28.1	+1.55	+5.84%	1.68	16.7	25.23	30.28	35.33	40.38	45.42	50.47
W2039	26.55	-2.75	-9.39%	1.69	15.66	25.42	30.51	35.6	40.68	45.76	50.85
W2038	29.3	+0.4	+1.38%	1.71	17.16	25.62	30.74	35.86	40.98	46.11	51.23
W2037	28.9	-1	-3.34%	1.72	16.8	25.81	30.97	36.13	41.29	46.45	51.61
W2036	29.9	-0.55	-1.81%	1.73	17.25	26	31.2	36.39	41.59	46.79	51.99
W2035	30.45	+2.85	+10.3%	1.75	17.44	26.19	31.42	36.66	41.9	47.14	52.37
W2034	27.6	-2	-6.76%	1.76	15.7	26.38	31.65	36.93	42.2	47.48	52.75
W2033	29.6	-1.8	-5.73%	1.77	16.71	26.57	31.88	37.19	42.51	47.82	53.13
W2032	31.4	+2.55	+8.84%	1.78	17.6	26.76	32.11	37.46	42.81	48.16	53.52
W2031	28.85	+0.3	+1.05%	1.8	16.06	26.95	32.34	37.73	43.12	48.51	53.9
W2030	28.55	+1.15	+4.2%	1.81	15.78	27.14	32.57	37.99	43.42	48.85	54.28
W2029	27.4	0	0%	1.82	15.04	27.33	32.79	38.26	43.73	49.19	54.66
W2028	27.4	-0.75	-2.66%	1.83	14.94	27.52	33.02	38.53	44.03	49.53	55.04
W2027	28.15	+0.95	+3.49%	1.85	15.24	27.71	33.25	38.79	44.34	49.88	55.42
W2026	27.2	0	0%	1.86	14.62	27.9	33.48	39.06	44.64	50.22	55.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2025	27.2	+1.1	+4.21%	1.87	14.52	28.09	33.71	39.33	44.94	50.56	56.18
W2024	26.1	-1.05	-3.87%	1.89	13.84	28.28	33.94	39.59	45.25	50.91	56.56
W2023	27.15	+1.15	+4.42%	1.9	14.3	28.47	34.17	39.86	45.55	51.25	56.94
W2022	26	-0.55	-2.07%	1.91	13.61	28.66	34.39	40.13	45.86	51.59	57.32
W2021	26.55	-0.35	-1.3%	1.92	13.8	28.85	34.62	40.39	46.16	51.93	57.7
W2020	26.9	-5.7	-17.5%	1.94	13.89	29.04	34.85	40.66	46.47	52.28	58.08
W2019	32.6	+2.8	+9.4%	1.95	16.73	29.23	35.08	40.93	46.77	52.62	58.47
W2018	29.8	+1.1	+3.83%	1.96	15.19	29.42	35.31	41.19	47.08	52.96	58.85
W2017	28.7	+0.8	+2.87%	1.97	14.54	29.61	35.54	41.46	47.38	53.3	59.23
W2016	27.9	+1.15	+4.3%	1.99	14.04	29.8	35.76	41.73	47.69	53.65	59.61
W2015	26.75	+1.75	+7%	2	13.38	29.99	35.99	41.99	47.99	53.99	59.99
W2014	25	+0.8	+3.31%	2.01	12.42	30.18	36.22	42.26	48.3	54.33	60.37
W2013	24.2	+2.15	+9.75%	2.02	11.95	30.38	36.45	42.52	48.6	54.68	60.75
W2012	22.05	-2.95	-11.8%	2.04	10.82	30.57	36.68	42.79	48.9	55.02	61.13
W2011	25	-3.95	-13.6%	2.05	12.19	30.76	36.91	43.06	49.21	55.36	61.51
W2010	28.95	+0.15	+0.52%	2.06	14.03	30.95	37.14	43.32	49.51	55.7	61.89
W2009	28.8	-2.45	-7.84%	2.08	13.87	31.14	37.36	43.59	49.82	56.05	62.27
W2008	31.25	+0.05	+0.16%	2.09	14.96	31.33	37.59	43.86	50.12	56.39	62.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2007	31.2	+1.1	+3.65%	2.1	14.85	31.52	37.82	44.12	50.43	56.73	63.03
W2006	30.1	-0.8	-2.59%	2.11	14.24	31.71	38.05	44.39	50.73	57.07	63.42
W2005	30.9	-4.1	-11.7%	2.13	14.53	31.9	38.28	44.66	51.04	57.42	63.8
W2004	35	+0.55	+1.6%	2.14	16.36	32.09	38.51	44.92	51.34	57.76	64.18
W2003	34.45	+2.45	+7.66%	2.15	16.01	32.28	38.73	45.19	51.65	58.1	64.56
W2002	32	-1.5	-4.48%	2.16	14.78	32.47	38.96	45.46	51.95	58.44	64.94
W2001	33.5	-1.4	-4.01%	2.18	15.39	32.66	39.19	45.72	52.26	58.79	65.32
W1952	34.9	-0.5	-1.41%	2.19	15.94	32.85	39.42	45.99	52.56	59.13	65.7
W1951	35.4	-0.05	-0.14%	2.17	16.34	32.51	39.01	45.51	52.01	58.51	65.01
W1950	35.45	+3.5	+11%	2.14	16.53	32.16	38.59	45.03	51.46	57.89	64.32
W1949	31.95	+0.7	+2.24%	2.12	15.06	31.82	38.18	44.54	50.91	57.27	63.64
W1948	31.25	+0.55	+1.79%	2.1	14.89	31.47	37.77	44.06	50.36	56.65	62.95
W1947	30.7	+0.4	+1.32%	2.08	14.79	31.13	37.36	43.58	49.81	56.03	62.26
W1946	30.3	+0.55	+1.85%	2.05	14.76	30.79	36.94	43.1	49.26	55.41	61.57
W1945	29.75	-1.6	-5.1%	2.03	14.66	30.44	36.53	42.62	48.71	54.79	60.88
W1944	31.35	-0.4	-1.26%	2.01	15.62	30.1	36.12	42.14	48.16	54.17	60.19
W1943	31.75	-0.3	-0.94%	1.98	16.01	29.75	35.7	41.65	47.6	53.56	59.51
W1942	32.05	-0.5	-1.54%	1.96	16.35	29.41	35.29	41.17	47.05	52.94	58.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1941	32.55	-0.05	-0.15%	1.94	16.8	29.06	34.88	40.69	46.5	52.32	58.13
W1940	32.6	+3.35	+11.5%	1.91	17.03	28.72	34.46	40.21	45.95	51.7	57.44
W1939	29.25	-1.75	-5.65%	1.89	15.46	28.38	34.05	39.73	45.4	51.08	56.75
W1938	31	-0.9	-2.82%	1.87	16.59	28.03	33.64	39.25	44.85	50.46	56.06
W1937	31.9	+0.65	+2.08%	1.85	17.28	27.69	33.23	38.76	44.3	49.84	55.38
W1936	31.25	+1.7	+5.75%	1.82	17.14	27.34	32.81	38.28	43.75	49.22	54.69
W1935	29.55	+2.95	+11.1%	1.8	16.42	27	32.4	37.8	43.2	48.6	54
W1934	26.6	-0.1	-0.37%	1.78	14.97	26.66	31.99	37.32	42.65	47.98	53.31
W1933	26.7	+3	+12.7%	1.75	15.22	26.31	31.57	36.84	42.1	47.36	52.62
W1932	23.7	+0.35	+1.5%	1.73	13.69	25.97	31.16	36.35	41.55	46.74	51.94
W1931	23.35	-2.15	-8.43%	1.71	13.67	25.62	30.75	35.87	41	46.12	51.25
W1930	25.5	+0.7	+2.82%	1.69	15.13	25.28	30.34	35.39	40.45	45.5	50.56
W1929	24.8	+0.7	+2.9%	1.66	14.92	24.94	29.92	34.91	39.9	44.88	49.87
W1928	24.1	-0.15	-0.62%	1.64	14.7	24.59	29.51	34.43	39.35	44.26	49.18
W1927	24.25	+1.05	+4.53%	1.62	15	24.25	29.1	33.95	38.8	43.64	48.49
W1926	23.2	0	0%	1.59	14.56	23.9	28.68	33.46	38.24	43.03	47.81
W1925	23.2	+0.6	+2.65%	1.57	14.77	23.56	28.27	32.98	37.69	42.41	47.12
W1924	22.6	+0.5	+2.26%	1.55	14.6	23.21	27.86	32.5	37.14	41.79	46.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1923	22.1	-0.6	-2.64%	1.52	14.49	22.87	27.44	32.02	36.59	41.17	45.74
W1922	22.7	+0.2	+0.89%	1.5	15.12	22.53	27.03	31.54	36.04	40.55	45.05
W1921	22.5	-0.6	-2.6%	1.48	15.21	22.18	26.62	31.06	35.49	39.93	44.36
W1920	23.1	-1.9	-7.6%	1.46	15.87	21.84	26.21	30.57	34.94	39.31	43.68
W1919	25	-2.3	-8.42%	1.43	17.45	21.49	25.79	30.09	34.39	38.69	42.99
W1918	27.3	-0.1	-0.36%	1.41	19.36	21.15	25.38	29.61	33.84	38.07	42.3
W1917	27.4	+0.05	+0.18%	1.39	19.75	20.81	24.97	29.13	33.29	37.45	41.61
W1916	27.35	+1.5	+5.8%	1.36	20.05	20.46	24.55	28.65	32.74	36.83	40.92
W1915	25.85	-1.8	-6.51%	1.34	19.27	20.12	24.14	28.16	32.19	36.21	40.24
W1914	27.65	+0.65	+2.41%	1.32	20.98	19.77	23.73	27.68	31.64	35.59	39.55
W1913	27	+1.05	+4.05%	1.3	20.84	19.43	23.32	27.2	31.09	34.97	38.86
W1912	25.95	+0.15	+0.58%	1.27	20.4	19.09	22.9	26.72	30.54	34.35	38.17
W1911	25.8	+0.1	+0.39%	1.25	20.65	18.74	22.49	26.24	29.99	33.73	37.48
W1910	25.7	+1.1	+4.47%	1.23	20.95	18.4	22.08	25.76	29.44	33.11	36.79
W1909	24.6	+1.05	+4.46%	1.2	20.44	18.05	21.66	25.27	28.88	32.5	36.11
W1908	23.55	-0.8	-3.29%	1.18	19.95	17.71	21.25	24.79	28.33	31.88	35.42
W1907	24.35	+5.35	+28.2%	1.16	21.03	17.36	20.84	24.31	27.78	31.26	34.73
W1905	19	-1.1	-5.47%	1.13	16.74	17.02	20.42	23.83	27.23	30.64	34.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1904	20.1	-0.3	-1.47%	1.11	18.08	16.68	20.01	23.35	26.68	30.02	33.35
W1903	20.4	+2.05	+11.2%	1.09	18.74	16.33	19.6	22.87	26.13	29.4	32.66
W1902	18.35	+0.2	+1.1%	1.07	17.22	15.99	19.19	22.38	25.58	28.78	31.98
W1901	18.15	-0.2	-1.09%	1.04	17.4	15.64	18.77	21.9	25.03	28.16	31.29
W1852	18.35	-0.65	-3.42%	1.02	17.99	15.3	18.36	21.42	24.48	27.54	30.6
W1851	19	-0.75	-3.8%	0.99	19.11	14.91	17.89	20.87	23.86	26.84	29.82
W1850	19.75	-0.25	-1.25%	0.97	20.4	14.52	17.43	20.33	23.23	26.14	29.04
W1849	20	-1.05	-4.99%	0.94	21.23	14.13	16.96	19.78	22.61	25.44	28.26
W1848	21.05	+2.8	+15.3%	0.92	22.98	13.74	16.49	19.24	21.99	24.74	27.48
W1847	18.25	-1.55	-7.83%	0.89	20.5	13.35	16.02	18.69	21.36	24.04	26.71
W1846	19.8	-2.05	-9.38%	0.86	22.91	12.96	15.56	18.15	20.74	23.33	25.93
W1845	21.85	-0.15	-0.68%	0.84	26.07	12.57	15.09	17.6	20.12	22.63	25.15
W1844	22	+2.3	+11.7%	0.81	27.08	12.18	14.62	17.06	19.5	21.93	24.37
W1843	19.7	-2.4	-10.9%	0.79	25.05	11.8	14.15	16.51	18.87	21.23	23.59
W1842	22.1	+0.95	+4.49%	0.76	29.06	11.41	13.69	15.97	18.25	20.53	22.81
W1841	21.15	-2.8	-11.7%	0.73	28.8	11.02	13.22	15.42	17.63	19.83	22.03
W1840	23.95	-2.3	-8.76%	0.71	33.81	10.63	12.75	14.88	17	19.13	21.25
W1839	26.25	-1.15	-4.2%	0.68	38.46	10.24	12.29	14.33	16.38	18.43	20.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1838	27.4	-1.75	-6%	0.66	41.73	9.848	11.82	13.79	15.76	17.73	19.7
W1837	29.15	-0.05	-0.17%	0.63	46.23	9.459	11.35	13.24	15.13	17.03	18.92
W1836	29.2	-2.75	-8.61%	0.6	48.3	9.069	10.88	12.7	14.51	16.32	18.14
W1835	31.95	+1.7	+5.62%	0.58	55.21	8.68	10.42	12.15	13.89	15.62	17.36
W1834	30.25	-1.75	-5.47%	0.55	54.73	8.29	9.948	11.61	13.26	14.92	16.58
W1833	32	-2.2	-6.43%	0.53	60.75	7.901	9.481	11.06	12.64	14.22	15.8
W1832	34.2	+0.3	+0.88%	0.5	68.29	7.512	9.014	10.52	12.02	13.52	15.02
W1831	33.9	+1.25	+3.83%	0.47	71.4	7.122	8.547	9.971	11.4	12.82	14.24
W1830	32.65	+4.3	+15.2%	0.45	72.74	6.733	8.079	9.426	10.77	12.12	13.47
W1829	28.35	-2.05	-6.74%	0.42	67.04	6.343	7.612	8.881	10.15	11.42	12.69
W1828	30.4	-3.2	-9.52%	0.4	76.59	5.954	7.145	8.335	9.526	10.72	11.91
W1827	33.6	+0.55	+1.66%	0.37	90.58	5.564	6.677	7.79	8.903	10.02	11.13
W1826	33.05	-2.05	-5.84%	0.34	95.8	5.175	6.21	7.245	8.28	9.315	10.35
W1825	35.1	+1.3	+3.85%	0.32	110	4.786	5.743	6.7	7.657	8.614	9.571
W1824	33.8	+5.3	+18.6%	0.29	115.3	4.396	5.275	6.155	7.034	7.913	8.792
W1823	28.5	+2.75	+10.7%	0.27	106.7	4.007	4.808	5.609	6.411	7.212	8.013
W1822	25.75	+0.5	+1.98%	0.24	106.8	3.617	4.341	5.064	5.788	6.511	7.235
W1821	25.25	+1.2	+4.99%	0.22	117.3	3.228	3.873	4.519	5.165	5.81	6.456
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1820	24.05	+2.3	+10.6%	0.19	127.1	2.838	3.406	3.974	4.542	5.109	5.677
W1819	21.75	+4.4	+25.4%	0.16	133.2	2.449	2.939	3.429	3.918	4.408	4.898
W1818	17.35	+0.65	+3.89%	0.14	126.4	2.06	2.472	2.883	3.295	3.707	4.119
W1817	16.7	-1	-5.65%	0.11	150	1.67	2.004	2.338	2.672	3.006	3.34
W1816	17.7	+0.2	+1.14%	0.09	207.3	1.281	1.537	1.793	2.049	2.305	2.562
W1815	17.5	+0.2	+1.16%	0.06	294.5	0.891	1.07	1.248	1.426	1.604	1.783
W1814	17.3	-0.3	-1.7%	0.03	517	0.502	0.602	0.703	0.803	0.903	1.004
W1813	17.6	-0.6	-3.3%	0.01	2347	0.113	0.135	0.158	0.18	0.203	0.225
W1812	18.2	-1	-5.21%	-0.02		-	-	-	-	-	-
W1811	19.2	+0.25	+1.32%	-0.04		-	-	-	-	-	-
W1810	18.95	+1.05	+5.87%	-0.07		-	-	-	-	-	-