Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英期貨標的資料日期: 07/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.9 11.65 +0.25 +2.15% 2.58% 11.65 11.95 11.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6741,985 萬 608 2.8 張/筆 11.86 元 0.62 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
647756.3 萬 268 2.4 張/筆 11.7 元 0 (0%)

連漲連跌: 首日上漲  ( +0.25元 / +2.15%)        
財報評分: 最新45分 / 平均39分        上市指數: 12170.19 (77.22 / +0.64%)

(2331) 精英 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202811.9+0.5+4.39%-0.13------
W202711.4-0.4-3.39%-0.12------
W202611.8-0.05-0.42%-0.12------
W202511.85+0.65+5.8%-0.11------
W202411.2-0.65-5.49%-0.1------
W202311.85+0.15+1.28%-0.09------
W202211.7+0.2+1.74%-0.08------
W202111.5+0.2+1.77%-0.08------
W202011.3+0.1+0.89%-0.07------
W201911.2+0.3+2.75%-0.06------
W201810.9+0.8+7.92%-0.06------
W201710.1-1-9.01%-0.05------
W201611.1+1.85+20%-0.04------
W20159.25+0.89+10.6%-0.03------
W20148.36+0.06+0.72%-0.03------
W20138.3+0.46+5.87%-0.02------
W20127.84-1.63-17.2%-0.01------
W20119.47-1.83-16.2%0------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201011.3+0.05+0.44%0.0122600.020.040.060.080.10.12
W200911.25-0.6-5.06%0.019000.050.10.150.20.250.3
W200811.85-0.2-1.66%0.02592.50.080.160.240.320.40.48
W200712.05+0.3+2.55%0.03438.20.110.220.330.440.550.66
W200611.75-0.5-4.08%0.03335.70.140.280.420.560.70.84
W200512.25-1.3-9.59%0.04288.20.170.340.510.680.851.02
W200413.55-0.05-0.37%0.052710.20.40.60.811.2
W200313.6+0.25+1.87%0.06236.50.230.460.690.921.151.38
W200213.35-0.25-1.84%0.06205.40.260.520.781.041.31.56
W200113.6-0.15-1.09%0.07187.60.290.580.871.161.451.74
W195213.75-0.2-1.43%0.08171.90.320.640.961.281.61.92
W195113.95+0.9+6.9%0.08176.10.3170.6340.9511.2671.5841.901
W195013.05+0.1+0.77%0.08166.40.3140.6270.9411.2551.5691.882
W194912.95-0.05-0.38%0.08166.80.3110.6210.9321.2421.5531.864
W194813+0.15+1.17%0.08169.10.3070.6150.9221.231.5371.845
W194712.85+0.05+0.39%0.08168.90.3040.6090.9131.2171.5221.826
W194612.8-0.05-0.39%0.081700.3010.6020.9041.2051.5061.807
W194512.85-0.95-6.88%0.07172.50.2980.5960.8941.1921.491.788
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194413.8+0.05+0.36%0.07187.20.2950.590.8851.181.4751.769
W194313.7500%0.07188.50.2920.5840.8751.1671.4591.751
W194213.75+0.8+6.18%0.07190.60.2890.5770.8661.1551.4431.732
W194112.95+0.1+0.78%0.07181.40.2850.5710.8561.1421.4271.713
W194012.85+0.25+1.98%0.071820.2820.5650.8471.1291.4121.694
W193912.6-0.4-3.08%0.07180.50.2790.5580.8381.1171.3961.675
W193813+0.1+0.78%0.07188.40.2760.5520.8281.1041.381.656
W193712.9-0.1-0.77%0.071890.2730.5460.8191.0921.3651.638
W193613+0.55+4.42%0.07192.70.270.540.8091.0791.3491.619
W193512.45-0.1-0.8%0.07186.80.2670.5330.81.0671.3331.6
W193412.55+1.2+10.6%0.07190.50.2640.5270.7911.0541.3181.581
W193311.35+0.75+7.08%0.07174.40.260.5210.7811.0421.3021.562
W193210.6-0.25-2.3%0.06164.80.2570.5150.7721.0291.2861.544
W193110.85-0.4-3.56%0.06170.80.2540.5080.7621.0161.2711.525
W193011.25-0.15-1.32%0.06179.30.2510.5020.7531.0041.2551.506
W192911.4-0.35-2.98%0.061840.2480.4960.7440.9911.2391.487
W192811.75-0.05-0.42%0.06192.10.2450.4890.7340.9791.2241.468
W192711.8+0.2+1.72%0.06195.40.2420.4830.7250.9661.2081.449
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192611.6-0.15-1.28%0.06194.60.2380.4770.7150.9541.1921.431
W192511.75+0.15+1.29%0.06199.80.2350.4710.7060.9411.1761.412
W192411.6-0.45-3.73%0.06199.90.2320.4640.6960.9291.1611.393
W192312.05-0.15-1.23%0.06210.50.2290.4580.6870.9161.1451.374
W192212.200%0.062160.2260.4520.6780.9041.1291.355
W192112.2-0.3-2.4%0.06219.10.2230.4450.6680.8911.1141.336
W192012.5+1.1+9.65%0.05227.70.220.4390.6590.8781.0981.318
W191911.4-0.55-4.6%0.05210.60.2160.4330.6490.8661.0821.299
W191811.95-0.15-1.24%0.05224.10.2130.4270.640.8531.0671.28
W191712.1+0.15+1.26%0.05230.30.210.420.6310.8411.0511.261
W191611.95-0.4-3.24%0.05230.80.2070.4140.6210.8281.0351.242
W191512.35+0.1+0.82%0.05242.20.2040.4080.6120.8161.021.224
W191412.25+0.1+0.82%0.052440.2010.4020.6020.8031.0041.205
W191312.15-0.75-5.81%0.05245.90.1980.3950.5930.7910.9881.186
W191212.9-0.15-1.15%0.05265.30.1950.3890.5840.7780.9731.167
W191113.05+0.3+2.35%0.05272.80.1910.3830.5740.7650.9571.148
W191012.75-0.15-1.16%0.05270.90.1880.3760.5650.7530.9411.129
W190912.9+0.25+1.98%0.05278.80.1850.370.5550.740.9251.111
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190812.65+0.3+2.43%0.05278.10.1820.3640.5460.7280.911.092
W190712.35+0.15+1.23%0.04276.20.1790.3580.5360.7150.8941.073
W190512.2-0.1-0.81%0.04277.80.1760.3510.5270.7030.8781.054
W190412.3-0.35-2.77%0.04285.10.1730.3450.5180.690.8631.035
W190312.65+0.45+3.69%0.04298.70.1690.3390.5080.6780.8471.016
W190212.2+0.2+1.67%0.04293.50.1660.3330.4990.6650.8310.998
W190112-0.35-2.83%0.04294.20.1630.3260.4890.6530.8160.979
W185212.35+0.2+1.65%0.04308.80.160.320.480.640.80.96
W185112.15-0.55-4.33%0.05258.90.1880.3750.5630.7510.9381.126
W185012.7-0.6-4.51%0.05235.90.2150.4310.6460.8621.0771.292
W184913.3+0.2+1.53%0.06218.90.2430.4860.7290.9721.2151.458
W184813.1+1.1+9.17%0.07193.50.2710.5420.8121.0831.3541.625
W184712-0.8-6.25%0.07160.80.2980.5970.8951.1941.4921.791
W184612.8-0.5-3.76%0.081570.3260.6520.9781.3051.6311.957
W184513.3-0.15-1.12%0.09150.40.3540.7081.0621.4151.7692.123
W184413.45+1.3+10.7%0.11410.3820.7631.1451.5261.9082.289
W184312.15-0.35-2.8%0.1118.80.4090.8181.2281.6372.0462.455
W184212.5-0.35-2.72%0.11114.40.4370.8741.3111.7482.1852.622
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184112.85-1.75-12%0.12110.60.4650.9291.3941.8582.3232.788
W184014.6-0.85-5.5%0.12118.60.4920.9851.4771.9692.4622.954
W183915.45+0.05+0.32%0.13118.80.521.041.562.082.63.12
W183815.4-0.1-0.65%0.14112.50.5481.0951.6432.1912.7383.286
W183715.5+0.05+0.32%0.14107.80.5751.1511.7262.3022.8773.452
W183615.45-0.5-3.13%0.15102.50.6031.2061.8092.4123.0153.618
W183515.95+0.4+2.57%0.16101.20.6311.2621.8922.5233.1543.785
W183415.55-0.05-0.32%0.1694.460.6581.3171.9752.6343.2923.951
W183315.6-0.9-5.45%0.1790.940.6861.3722.0582.7453.4314.117
W183216.5-0.1-0.6%0.1892.460.7141.4282.1422.8553.5694.283
W183116.6-0.3-1.78%0.1989.540.7421.4832.2252.9663.7084.449
W183016.9-0.1-0.59%0.1987.880.7691.5382.3083.0773.8464.615
W182917-0.2-1.16%0.285.330.7971.5942.3913.1883.9854.782
W182817.2+0.2+1.18%0.2183.430.8251.6492.4743.2984.1234.948
W182717-0.55-3.13%0.2179.780.8521.7052.5573.4094.2625.114
W182617.55+0.3+1.74%0.2279.770.881.762.643.524.45.28
W182517.25-0.55-3.09%0.2376.020.9081.8152.7233.6314.5385.446
W182417.8+0.2+1.14%0.2376.120.9351.8712.8063.7424.6775.612
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182317.600%0.2473.10.9631.9262.8893.8524.8155.778
W182217.6+0.35+2.03%0.2571.060.9911.9822.9723.9634.9545.945
W182117.25+0.7+4.23%0.2567.751.0182.0373.0554.0745.0926.111
W182016.55-0.1-0.6%0.2663.281.0462.0923.1384.1855.2316.277
W181916.65-0.55-3.2%0.2762.021.0742.1483.2224.2955.3696.443
W181817.2+0.35+2.08%0.2862.461.1022.2033.3054.4065.5086.609
W181716.85-0.45-2.6%0.2859.691.1292.2583.3884.5175.6466.775
W181617.3-0.6-3.35%0.2959.811.1572.3143.4714.6285.7856.942
W181517.9+0.7+4.07%0.360.441.1852.3693.5544.7385.9237.108
W181417.2+0.1+0.58%0.356.751.2122.4253.6374.8496.0627.274
W181317.1-0.85-4.74%0.3155.161.242.483.724.966.27.44
W181217.95-0.55-2.97%0.3256.641.2682.5353.8035.0716.3387.606
W181118.500%0.3257.131.2952.5913.8865.1826.4777.772
W181018.5-0.3-1.6%0.3355.931.3232.6463.9695.2926.6157.938
W180918.8+0.95+5.32%0.3455.671.3512.7024.0525.4036.7548.105
W180817.85+1.3+7.85%0.3451.81.3782.7574.1355.5146.8928.271
W180716.55+0.25+1.53%0.3547.081.4062.8124.2185.6257.0318.437
W180616.3-2.4-12.8%0.3645.471.4342.8684.3025.7357.1698.603
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180518.7-0.25-1.32%0.3751.181.4622.9234.3855.8467.3088.769
W180418.95+0.15+0.8%0.3750.91.4892.9784.4685.9577.4468.935
W180318.8+0.25+1.35%0.3849.571.5173.0344.5516.0687.5859.102
W180218.55-1.05-5.36%0.3948.041.5453.0894.6346.1787.7239.268
W180119.6-0.25-1.26%0.3949.861.5723.1454.7176.2897.8629.434
W175219.85-0.05-0.25%0.449.621.63.24.86.489.6
W175119.9-0.7-3.4%0.3655.341.4382.8774.3155.7547.1928.631
W175020.6+1.3+6.74%0.3264.531.2772.5543.8315.1086.3857.662
W174919.3-0.2-1.03%0.2869.211.1152.2313.3464.4625.5776.692
W174819.5-0.8-3.94%0.2481.770.9541.9082.8623.8154.7695.723
W174720.3-0.65-3.1%0.2102.50.7921.5852.3773.1693.9624.754
W174620.95-0.45-2.1%0.16132.80.6311.2621.8922.5233.1543.785
W174521.4-2.1-8.94%0.12182.40.4690.9381.4081.8772.3462.815
W174423.5+0.3+1.29%0.08305.50.3080.6150.9231.2311.5381.846
W174323.2-0.05-0.22%0.046350.1460.2920.4380.5850.7310.877
W174223.25-0.65-2.72%0------
W174123.9+0.9+3.91%-0.04------
W174023-0.1-0.43%-0.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173923.1-0.5-2.12%-0.12------
W173823.6+0.3+1.29%-0.17------
W173723.3+1.6+7.37%-0.21------
W173621.7+0.7+3.33%-0.25------
W173521+2.3+12.3%-0.29------
W173418.7+0.2+1.08%-0.33------
W173318.5+0.7+3.93%-0.37------
W173217.8-1.65-8.48%-0.41------
W173119.45-0.55-2.75%-0.45------
W173020-0.25-1.23%-0.49------
W172920.25-0.3-1.46%-0.53------
W172820.55+0.25+1.23%-0.57------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。