Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英股價近低PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.95 -0.05 -0.38% 13 13.05 13.1 12.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
370480.5 萬 188 2 張/筆 13 元 259 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
439570.9 萬 239 1.8 張/筆 12.99 元 +0.2 (+1.56%)

連漲連跌: 首日下跌  ( -0.05元 / -0.38%)        
財報評分: 最新34分 / 平均39分        上市指數: 11609.64 (14.99 / +0.13%)

(2331) 精英 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194912.95-0.05-0.38%------
W194813+0.15+1.17%------
W194712.85+0.05+0.39%------
W194612.8-0.05-0.39%------
W194512.85-0.95-6.88%------
W194413.8+0.05+0.36%------
W194313.7500%------
W194213.75+0.8+6.18%------
W194112.95+0.1+0.78%------
W194012.85+0.25+1.98%------
W193912.6-0.4-3.08%------
W193813+0.1+0.78%------
W193712.9-0.1-0.77%------
W193613+0.55+4.42%------
W193512.45-0.1-0.8%------
W193412.55+1.2+10.6%------
W193311.35+0.75+7.08%------
W193210.6-0.25-2.3%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193110.85-0.4-3.56%------
W193011.25-0.15-1.32%------
W192911.4-0.35-2.98%------
W192811.75-0.05-0.42%------
W192711.8+0.2+1.72%------
W192611.6-0.15-1.28%------
W192511.75+0.15+1.29%------
W192411.6-0.45-3.73%------
W192312.05-0.15-1.23%------
W192212.200%------
W192112.2-0.3-2.4%------
W192012.5+1.1+9.65%------
W191911.4-0.55-4.6%------
W191811.95-0.15-1.24%------
W191712.1+0.15+1.26%------
W191611.95-0.4-3.24%------
W191512.35+0.1+0.82%------
W191412.25+0.1+0.82%441000.0010.0020.0030.0040.0060.007
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191312.15-0.75-5.81%36450.0130.0270.040.0530.0670.08
W191212.9-0.15-1.15%2019.130.0260.0510.0770.1020.1280.153
W191113.05+0.3+2.35%1381.760.0380.0760.1130.1510.1890.227
W191012.75-0.15-1.16%10200.050.10.150.20.250.3
W190912.9+0.25+1.98%829.290.0620.1240.1870.2490.3110.373
W190812.65+0.3+2.43%679.70.0740.1490.2230.2980.3720.447
W190712.35+0.15+1.23%5700.0870.1730.260.3470.4330.52
W190512.2-0.1-0.81%493.480.0990.1980.2970.3960.4940.593
W190412.3-0.35-2.77%442.80.1110.2220.3330.4440.5560.667
W190312.65+0.45+3.69%410.270.1230.2470.370.4930.6170.74
W190212.2+0.2+1.67%3600.1360.2710.4070.5420.6780.813
W190112-0.35-2.83%324.810.1480.2960.4430.5910.7390.887
W185212.35+0.2+1.65%308.750.160.320.480.640.80.96
W185112.15-0.55-4.33%258.930.1880.3750.5630.7510.9381.126
W185012.7-0.6-4.51%235.860.2150.4310.6460.8621.0771.292
W184913.3+0.2+1.53%218.860.2430.4860.7290.9721.2151.458
W184813.1+1.1+9.17%193.520.2710.5420.8121.0831.3541.625
W184712-0.8-6.25%160.820.2980.5970.8951.1941.4921.791
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184612.8-0.5-3.76%156.980.3260.6520.9781.3051.6311.957
W184513.3-0.15-1.12%150.350.3540.7081.0621.4151.7692.123
W184413.45+1.3+10.7%141.010.3820.7631.1451.5261.9082.289
W184312.15-0.35-2.8%118.760.4090.8181.2281.6372.0462.455
W184212.5-0.35-2.72%114.440.4370.8741.3111.7482.1852.622
W184112.85-1.75-12%110.630.4650.9291.3941.8582.3232.788
W184014.6-0.85-5.5%118.620.4920.9851.4771.9692.4622.954
W183915.45+0.05+0.32%118.850.521.041.562.082.63.12
W183815.4-0.1-0.65%112.470.5481.0951.6432.1912.7383.286
W183715.5+0.05+0.32%107.750.5751.1511.7262.3022.8773.452
W183615.45-0.5-3.13%102.470.6031.2061.8092.4123.0153.618
W183515.95+0.4+2.57%101.150.6311.2621.8922.5233.1543.785
W183415.55-0.05-0.32%94.460.6581.3171.9752.6343.2923.951
W183315.6-0.9-5.45%90.940.6861.3722.0582.7453.4314.117
W183216.5-0.1-0.6%92.460.7141.4282.1422.8553.5694.283
W183116.6-0.3-1.78%89.540.7421.4832.2252.9663.7084.449
W183016.9-0.1-0.59%87.880.7691.5382.3083.0773.8464.615
W182917-0.2-1.16%85.330.7971.5942.3913.1883.9854.782
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182817.2+0.2+1.18%83.430.8251.6492.4743.2984.1234.948
W182717-0.55-3.13%79.780.8521.7052.5573.4094.2625.114
W182617.55+0.3+1.74%79.770.881.762.643.524.45.28
W182517.25-0.55-3.09%76.020.9081.8152.7233.6314.5385.446
W182417.8+0.2+1.14%76.120.9351.8712.8063.7424.6775.612
W182317.600%73.10.9631.9262.8893.8524.8155.778
W182217.6+0.35+2.03%71.060.9911.9822.9723.9634.9545.945
W182117.25+0.7+4.23%67.751.0182.0373.0554.0745.0926.111
W182016.55-0.1-0.6%63.281.0462.0923.1384.1855.2316.277
W181916.65-0.55-3.2%62.021.0742.1483.2224.2955.3696.443
W181817.2+0.35+2.08%62.461.1022.2033.3054.4065.5086.609
W181716.85-0.45-2.6%59.691.1292.2583.3884.5175.6466.775
W181617.3-0.6-3.35%59.811.1572.3143.4714.6285.7856.942
W181517.9+0.7+4.07%60.441.1852.3693.5544.7385.9237.108
W181417.2+0.1+0.58%56.751.2122.4253.6374.8496.0627.274
W181317.1-0.85-4.74%55.161.242.483.724.966.27.44
W181217.95-0.55-2.97%56.641.2682.5353.8035.0716.3387.606
W181118.500%57.131.2952.5913.8865.1826.4777.772
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181018.5-0.3-1.6%55.931.3232.6463.9695.2926.6157.938
W180918.8+0.95+5.32%55.671.3512.7024.0525.4036.7548.105
W180817.85+1.3+7.85%51.81.3782.7574.1355.5146.8928.271
W180716.55+0.25+1.53%47.081.4062.8124.2185.6257.0318.437
W180616.3-2.4-12.8%45.471.4342.8684.3025.7357.1698.603
W180518.7-0.25-1.32%51.181.4622.9234.3855.8467.3088.769
W180418.95+0.15+0.8%50.91.4892.9784.4685.9577.4468.935
W180318.8+0.25+1.35%49.571.5173.0344.5516.0687.5859.102
W180218.55-1.05-5.36%48.041.5453.0894.6346.1787.7239.268
W180119.6-0.25-1.26%49.861.5723.1454.7176.2897.8629.434
W175219.85-0.05-0.25%49.621.63.24.86.489.6
W175119.9-0.7-3.4%55.341.4382.8774.3155.7547.1928.631
W175020.6+1.3+6.74%64.531.2772.5543.8315.1086.3857.662
W174919.3-0.2-1.03%69.211.1152.2313.3464.4625.5776.692
W174819.5-0.8-3.94%81.770.9541.9082.8623.8154.7695.723
W174720.3-0.65-3.1%102.490.7921.5852.3773.1693.9624.754
W174620.95-0.45-2.1%132.850.6311.2621.8922.5233.1543.785
W174521.4-2.1-8.94%182.430.4690.9381.4081.8772.3462.815
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174423.5+0.3+1.29%305.50.3080.6150.9231.2311.5381.846
W174323.2-0.05-0.22%634.950.1460.2920.4380.5850.7310.877
W174223.25-0.65-2.72%------
W174123.9+0.9+3.91%------
W174023-0.1-0.43%------
W173923.1-0.5-2.12%------
W173823.6+0.3+1.29%------
W173723.3+1.6+7.37%------
W173621.7+0.7+3.33%------
W173521+2.3+12.3%------
W173418.7+0.2+1.08%------
W173318.5+0.7+3.93%------
W173217.8-1.65-8.48%------
W173119.45-0.55-2.75%------
W173020-0.25-1.23%------
W172920.25-0.3-1.46%------
W172820.55+0.25+1.23%------
W172720.3-0.25-1.22%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172620.55-0.9-4.2%------
W172521.45+0.5+2.39%------
W172420.95+0.4+1.95%------
W172320.55+0.3+1.48%------
W172220.25+0.15+0.75%------
W172120.1-0.8-3.83%------
W172020.9+0.55+2.7%------
W171920.35+0.25+1.24%------
W171820.1+0.45+2.29%------
W171719.65+0.15+0.77%------
W171619.5-1.35-6.47%------
W171520.85-2-8.75%------
W171422.85+1+4.58%------
W171321.85-0.45-2.02%------
W171222.3-1.8-7.47%------
W171124.1-0.5-2.03%------
W171024.6+1.55+6.72%------
W170923.05+0.4+1.77%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170822.65+0.75+3.42%------
W170721.9+2.55+13.2%------
W170619.35+0.5+2.65%------
W170518.85+0.1+0.53%------
W170418.75+0.6+3.31%------
W170318.15+0.8+4.61%------
W170217.35+0.2+1.17%------
W170117.15+1.55+9.94%------
W165315.6+2.15+16%------
W165213.45+0.55+4.26%------
W165112.9-0.15-1.15%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。