Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
79.3 +0.3 +0.38% 79 79.6 80.4 79.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
24,57319.57 億 10,527 2.3 張/筆 79.66 元 8.81 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,19816.01 億 8,911 2.3 張/筆 79.26 元 -0.3 (-0.38%)

連漲連跌統計: 連2跌→漲  ( +0.3元 / +0.38%)        
財報評分: 最新38分 / 平均42分        上市指數: 10873.19 (73.91 / +0.68%)

(2317) 鴻海 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192979.3+1.7+2.19%13.8622.8845.7668.6491.52114.4137.3
W192877.6-0.6-0.77%13.3723.2146.4269.6392.84116139.3
W192778.2+0.8+1.03%13.2923.5447.0870.6294.16117.7141.2
W192677.4+0.6+0.78%12.9723.8747.7471.6195.48119.4143.2
W192576.8+1.7+2.26%12.6924.248.472.696.8121145.2
W192475.1+4+5.63%12.2524.5349.0673.5998.12122.6147.2
W192371.1-2.8-3.79%11.4424.8649.7274.5899.44124.3149.2
W192273.9+2.5+3.5%11.7325.1950.3875.57100.8126151.1
W192171.4-3.3-4.42%11.1925.5251.0476.56102.1127.6153.1
W192074.7-9-10.8%11.5625.8551.777.55103.4129.2155.1
W191983.7-4.5-5.1%12.7926.1852.3678.54104.7130.9157.1
W191888.2+0.8+0.92%13.3126.5153.0279.53106132.5159.1
W191787.4-1.5-1.69%13.0326.8453.6880.52107.4134.2161
W191688.9+2.4+2.77%13.0927.1754.3481.51108.7135.8163
W191586.5+4.6+5.62%12.5827.55582.5110137.5165
W191481.9+8.4+11.4%11.7727.8355.6683.49111.3139.1167
W191373.5+0.5+0.68%10.4428.1656.3284.48112.6140.8169
W191273+2.4+3.4%10.2528.4956.9885.47114142.4170.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191170.6-0.1-0.14%9.828.8257.6486.46115.3144.1172.9
W191070.7-2-2.75%9.729.1558.387.45116.6145.8174.9
W190972.7-0.8-1.09%9.8629.4858.9688.44117.9147.4176.9
W190873.5+3.2+4.55%9.8629.8159.6289.43119.2149178.9
W190770.3+0.3+0.43%9.3330.1460.2890.42120.6150.7180.8
W190570-0.7-0.99%9.1930.4760.9491.41121.9152.4182.8
W190470.7-0.1-0.14%9.1830.861.692.4123.2154184.8
W190370.8+1.4+2.02%9.131.1362.2693.39124.5155.6186.8
W190269.4+1.8+2.66%8.8231.4662.9294.38125.8157.3188.8
W190167.6-3.2-4.52%8.5131.7963.5895.37127.2159190.7
W185270.8-0.1-0.14%8.8232.1264.2496.36128.5160.6192.7
W185170.9-0.6-0.84%8.8332.1264.2496.36128.5160.6192.7
W185071.5+2.4+3.47%8.932.1264.2396.35128.5160.6192.7
W184969.1-2.8-3.89%8.6132.1264.2396.35128.5160.6192.7
W184871.9+1.9+2.71%8.9632.1164.2396.34128.5160.6192.7
W184770-4.3-5.79%8.7232.1164.2296.34128.4160.6192.7
W184674.3-1.8-2.37%9.2632.1164.2296.33128.4160.6192.7
W184576.1-4.9-6.05%9.4832.1164.2296.33128.4160.5192.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184481+4.8+6.3%10.0932.1164.2296.32128.4160.5192.6
W184376.2-6.4-7.75%9.4932.1164.2196.32128.4160.5192.6
W184268.1-3.8-5.29%8.4832.164.2196.31128.4160.5192.6
W184171.9-3.7-4.89%8.9632.164.2196.31128.4160.5192.6
W184075.6-3.6-4.55%9.4232.164.296.3128.4160.5192.6
W183979.2+3.4+4.49%9.8732.164.296.3128.4160.5192.6
W183875.8-2.1-2.7%9.4532.164.296.3128.4160.5192.6
W183777.9+0.2+0.26%9.7132.164.1996.29128.4160.5192.6
W183677.7-2.8-3.48%9.6832.164.1996.29128.4160.5192.6
W183580.5-0.6-0.74%10.0332.0964.1996.28128.4160.5192.6
W183481.100%10.1132.0964.1896.28128.4160.5192.6
W183381.1-4.8-5.59%10.1132.0964.1896.27128.4160.5192.5
W183285.9+2.1+2.51%10.7132.0964.1896.27128.4160.4192.5
W183183.8+0.6+0.72%10.4532.0964.1896.26128.4160.4192.5
W183083.2-2.1-2.46%10.3732.0964.1796.26128.3160.4192.5
W182985.3+2.4+2.9%10.6332.0864.1796.25128.3160.4192.5
W182882.9+2.4+2.98%10.3432.0864.1796.25128.3160.4192.5
W182780.5-2.7-3.25%10.0432.0864.1696.24128.3160.4192.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182683.2+0.9+1.09%10.3732.0864.1696.24128.3160.4192.5
W182582.3-2.7-3.18%10.2632.0864.1696.24128.3160.4192.5
W182485-3.3-3.74%10.632.0864.1596.23128.3160.4192.5
W182388.3+1.7+1.96%11.0132.0864.1596.23128.3160.4192.5
W182286.6+0.1+0.12%10.832.0764.1596.22128.3160.4192.4
W182186.5+2.6+3.1%10.7932.0764.1496.22128.3160.4192.4
W182083.9-1.1-1.29%10.4632.0764.1496.21128.3160.4192.4
W181985+4.6+5.72%10.632.0764.1496.21128.3160.3192.4
W181880.4-1.1-1.35%10.0332.0764.1496.2128.3160.3192.4
W181781.5-2.5-2.98%10.1732.0764.1396.2128.3160.3192.4
W181684-3-3.45%10.4832.0664.1396.19128.3160.3192.4
W181587-0.2-0.23%10.8532.0664.1396.19128.3160.3192.4
W181487.2-1.3-1.47%10.8832.0664.1296.18128.2160.3192.4
W181388.5-1.9-2.1%11.0432.0664.1296.18128.2160.3192.4
W181290.4-2.4-2.59%11.2832.0664.1296.18128.2160.3192.4
W181192.8+0.9+0.98%11.5832.0664.1196.17128.2160.3192.3
W181091.9+4.1+4.67%11.4732.0664.1196.17128.2160.3192.3
W180987.8-1.1-1.24%10.9632.0564.1196.16128.2160.3192.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180888.9+1.3+1.48%11.0932.0564.196.16128.2160.3192.3
W180787.6+0.1+0.11%10.9332.0564.196.15128.2160.3192.3
W180687.5-7.7-8.09%10.9232.0564.196.15128.2160.2192.3
W180595.2-0.2-0.21%11.8832.0564.196.14128.2160.2192.3
W180495.4-1.5-1.55%11.9132.0564.0996.14128.2160.2192.3
W180396.9+5.1+5.56%12.132.0464.0996.13128.2160.2192.3
W180291.8-1.2-1.29%11.4632.0464.0996.13128.2160.2192.3
W180193-2.2-2.31%11.6132.0464.0896.12128.2160.2192.2
W175295.2+2.3+2.48%11.8932.0464.0896.12128.2160.2192.2
W175192.9-0.6-0.64%11.5832.0964.1796.26128.3160.4192.5
W175093.5-0.1-0.11%11.6432.1364.2696.39128.5160.7192.8
W174993.6-5.5-5.55%11.6432.1864.3596.53128.7160.9193.1
W174899.1-5.4-5.17%12.332.2264.4496.66128.9161.1193.3
W1747104.5-1-0.95%12.9532.2764.5396.8129.1161.3193.6
W1746105.5-2-1.86%13.0632.3164.6296.94129.2161.6193.9
W1745107.5-5.5-4.87%13.2932.3664.7297.07129.4161.8194.1
W1744113+3+2.73%13.9532.464.8197.21129.6162194.4
W1743110-2-1.79%13.5632.4564.997.35129.8162.2194.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1742112+4+3.7%13.7932.4964.9997.48130162.5195
W1741108+1.5+1.41%13.2832.5465.0897.62130.2162.7195.2
W1740106.5-0.5-0.47%13.0732.5865.1797.75130.3162.9195.5
W1739107-1-0.93%13.1232.6365.2697.89130.5163.1195.8
W1738108-7-6.09%13.2232.6865.3598.03130.7163.4196.1
W1737115-2-1.71%14.0632.7265.4498.16130.9163.6196.3
W1736117-0.5-0.43%14.2832.7765.5398.3131.1163.8196.6
W1735117.5+1.5+1.29%14.3232.8165.6298.43131.2164.1196.9
W1734116+0.5+0.43%14.1232.8665.7198.57131.4164.3197.1
W1733115.5-1-0.86%14.0432.965.898.71131.6164.5197.4
W1732116.5-3-2.51%14.1432.9565.998.84131.8164.7197.7
W1731119.5+2+1.7%14.4932.9965.9998.98132165198
W1730117.5+2.5+2.17%14.2333.0466.0899.12132.2165.2198.2
W1729115-0.5-0.43%13.933.0866.1799.25132.3165.4198.5
W1728115.5+1+0.87%13.9533.1366.2699.39132.5165.6198.8
W1727114.5-2.5-2.14%13.8133.1766.3599.52132.7165.9199
W1726117+4.5+4%14.0933.2266.4499.66132.9166.1199.3
W1725112.5+7.5+7.14%13.5333.2766.5399.8133.1166.3199.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172410500%12.6133.3166.6299.93133.2166.6199.9
W172310500%12.5933.3666.71100.1133.4166.8200.1
W1722105+0.5+0.48%12.5733.466.8100.2133.6167200.4
W1721104.5+3+2.96%12.533.4566.89100.3133.8167.2200.7
W1720101.5-1-0.98%12.1233.4966.98100.5134167.5201
W1719102.5+2.5+2.5%12.2333.5467.08100.6134.2167.7201.2
W1718100+1.2+1.21%11.9133.5867.17100.7134.3167.9201.5
W171798.8+2.3+2.38%11.7533.6367.26100.9134.5168.1201.8
W171696.5-0.2-0.21%11.4633.6767.35101134.7168.4202
W171596.7+0.6+0.62%11.4733.7267.44101.2134.9168.6202.3
W171496.1+5.1+5.6%11.3833.7667.53101.3135.1168.8202.6
W171391+0.4+0.44%10.7733.8167.62101.4135.2169202.9
W171290.6-0.8-0.88%10.733.8667.71101.6135.4169.3203.1
W171191.4+1.5+1.67%10.7833.967.8101.7135.6169.5203.4
W171089.9+1.1+1.24%10.5933.9567.89101.8135.8169.7203.7
W170988.8-0.7-0.78%10.4533.9967.98102136170203.9
W170889.5-0.4-0.44%10.5234.0468.07102.1136.1170.2204.2
W170789.9+0.8+0.9%10.5534.0868.16102.2136.3170.4204.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170689.1+5.4+6.45%10.4434.1368.26102.4136.5170.6204.8
W170583.700%9.834.1768.35102.5136.7170.9205
W170483.7+0.3+0.36%9.7834.2268.44102.7136.9171.1205.3
W170383.4-0.8-0.95%9.7434.2668.53102.8137.1171.3205.6
W170284.2+0.4+0.48%9.8234.3168.62102.9137.2171.5205.9
W170183.8-0.4-0.48%9.7634.3568.71103.1137.4171.8206.1
W165384.2+1.5+1.81%9.7934.468.8103.2137.6172206.4
W165282.7-0.9-1.08%9.634.4668.93103.4137.9172.3206.8
W165183.6-1.4-1.65%9.6934.5369.05103.6138.1172.6207.2
W165085+3.3+4.04%9.8334.5969.18103.8138.4172.9207.5
W164981.7+1.2+1.49%9.4334.6569.3104138.6173.3207.9
W164880.5-0.4-0.49%9.2834.7269.43104.1138.9173.6208.3
W164780.9+1.9+2.41%9.334.7869.56104.3139.1173.9208.7
W164679-3-3.66%9.0734.8469.68104.5139.4174.2209
W164582-2.8-3.3%9.434.969.81104.7139.6174.5209.4
W164484.8+0.5+0.59%9.734.9769.94104.9139.9174.8209.8
W164384.3+3.1+3.82%9.6335.0370.06105.1140.1175.2210.2
W164281.2+1.2+1.5%9.2635.0970.19105.3140.4175.5210.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164180+1+1.27%9.135.1670.31105.5140.6175.8210.9
W164079-0.8-1%8.9735.2270.44105.7140.9176.1211.3
W163979.8+2.4+3.1%9.0535.2870.57105.8141.1176.4211.7
W163877.4-0.6-0.77%8.7635.3570.69106141.4176.7212.1
W163778+0.8+1.04%8.8135.4170.82106.2141.6177212.5
W163677.2-11.3-12.8%8.7135.4770.94106.4141.9177.4212.8
W163588.5+3.2+3.75%9.9635.5471.07106.6142.1177.7213.2
W163485.3-0.9-1.04%9.5835.671.2106.8142.4178213.6
W163386.2-2.2-2.49%9.6735.6671.32107142.6178.3214
W163288.4+0.5+0.57%9.935.7271.45107.2142.9178.6214.3
W163187.9+0.3+0.34%9.8235.7971.58107.4143.2178.9214.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。