Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 03/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73 +0.6 +0.83% 72.4 72.6 73.1 72.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18,64313.59 億 9,064 2.1 張/筆 72.91 元 7.33 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,95010.08 億 5,530 2.5 張/筆 72.23 元 +0.1 (+0.14%)

連漲連跌統計: 連4漲  ( +2.4元 / +3.4%)        
財報評分: 最新38分 / 平均42分        上市指數: 10609.55 (57.99 / +0.55%)

(2317) 鴻海 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191273+2.4+3.4%13.8621.0742.1363.284.27105.3126.4
W191170.6-0.1-0.14%13.4121.0742.1363.284.27105.3126.4
W191070.7-2-2.75%13.4221.0742.1363.284.27105.3126.4
W190972.7-0.8-1.09%13.821.0742.1363.284.27105.3126.4
W190873.5+3.2+4.55%13.9621.0742.1363.284.27105.3126.4
W190770.3+0.3+0.43%13.3521.0742.1363.284.27105.3126.4
W190570-0.7-0.99%13.2921.0742.1363.284.27105.3126.4
W190470.7-0.1-0.14%13.4221.0742.1363.284.27105.3126.4
W190370.8+1.4+2.02%13.4421.0742.1363.284.27105.3126.4
W190269.4+1.8+2.66%13.1821.0742.1363.284.27105.3126.4
W190167.6-3.2-4.52%12.8421.0742.1363.284.27105.3126.4
W185270.8-0.1-0.14%13.4421.0742.1363.284.27105.3126.4
W185170.9-0.6-0.84%13.3321.2842.5663.8385.11106.4127.7
W185071.5+2.4+3.47%13.3121.4942.9864.4785.95107.4128.9
W184969.1-2.8-3.89%12.7421.743.465.186.8108.5130.2
W184871.9+1.9+2.71%13.1321.9143.8265.7387.64109.6131.5
W184770-4.3-5.79%12.6622.1244.2466.3788.49110.6132.7
W184674.3-1.8-2.37%13.3122.3344.676789.33111.7134
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184576.1-4.9-6.05%13.522.5445.0967.6390.18112.7135.3
W184481+4.8+6.3%14.2422.7545.5168.2691.02113.8136.5
W184376.2-6.4-7.75%13.2722.9745.9368.991.86114.8137.8
W184268.1-3.8-5.29%11.7523.1846.3569.5392.71115.9139.1
W184171.9-3.7-4.89%12.323.3946.7870.1693.55116.9140.3
W184075.6-3.6-4.55%12.8123.647.270.894.4118141.6
W183979.2+3.4+4.49%13.3123.8147.6271.4395.24119142.9
W183875.8-2.1-2.7%12.6224.0248.0472.0696.08120.1144.1
W183777.9+0.2+0.26%12.8624.2348.4672.796.93121.2145.4
W183677.7-2.8-3.48%12.7224.4448.8973.3397.77122.2146.7
W183580.5-0.6-0.74%13.0624.6549.3173.9698.62123.3147.9
W183481.100%13.0524.8749.7374.699.46124.3149.2
W183381.1-4.8-5.59%12.9425.0850.1575.23100.3125.4150.5
W183285.9+2.1+2.51%13.5925.2950.5775.86101.1126.4151.7
W183183.8+0.6+0.72%13.1525.55176.49102127.5153
W183083.2-2.1-2.46%12.9425.7151.4277.13102.8128.5154.3
W182985.3+2.4+2.9%13.1625.9251.8477.76103.7129.6155.5
W182882.9+2.4+2.98%12.6926.1352.2678.39104.5130.7156.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182780.5-2.7-3.25%12.2226.3452.6879.03105.4131.7158.1
W182683.2+0.9+1.09%12.5326.5553.1179.66106.2132.8159.3
W182582.3-2.7-3.18%12.326.7653.5380.29107.1133.8160.6
W182485-3.3-3.74%12.626.9853.9580.93107.9134.9161.9
W182388.3+1.7+1.96%12.9927.1954.3781.56108.7135.9163.1
W182286.6+0.1+0.12%12.6427.454.7982.19109.6137164.4
W182186.5+2.6+3.1%12.5327.6155.2282.83110.4138165.7
W182083.9-1.1-1.29%12.0627.8255.6483.46111.3139.1166.9
W181985+4.6+5.72%12.1328.0356.0684.09112.1140.2168.2
W181880.4-1.1-1.35%11.3928.2456.4884.72113141.2169.4
W181781.5-2.5-2.98%11.4628.4556.9185.36113.8142.3170.7
W181684-3-3.45%11.7228.6657.3385.99114.7143.3172
W181587-0.2-0.23%12.0528.8757.7586.62115.5144.4173.2
W181487.2-1.3-1.47%11.9929.0958.1787.26116.3145.4174.5
W181388.5-1.9-2.1%12.0829.358.5987.89117.2146.5175.8
W181290.4-2.4-2.59%12.2529.5159.0288.52118147.5177
W181192.8+0.9+0.98%12.4929.7259.4489.16118.9148.6178.3
W181091.9+4.1+4.67%12.2829.9359.8689.79119.7149.6179.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180987.8-1.1-1.24%11.6530.1460.2890.42120.6150.7180.8
W180888.9+1.3+1.48%11.7230.3560.791.06121.4151.8182.1
W180787.6+0.1+0.11%11.4630.5661.1391.69122.3152.8183.4
W180687.5-7.7-8.09%11.3730.7761.5592.32123.1153.9184.6
W180595.2-0.2-0.21%12.2930.9861.9792.95123.9154.9185.9
W180495.4-1.5-1.55%12.2331.262.3993.59124.8156187.2
W180396.9+5.1+5.56%12.3431.4162.8194.22125.6157188.4
W180291.8-1.2-1.29%11.6131.6263.2494.85126.5158.1189.7
W180193-2.2-2.31%11.6931.8363.6695.49127.3159.1191
W175295.2+2.3+2.48%11.8932.0464.0896.12128.2160.2192.2
W175192.9-0.6-0.64%11.5832.0964.1796.26128.3160.4192.5
W175093.5-0.1-0.11%11.6432.1364.2696.39128.5160.7192.8
W174993.6-5.5-5.55%11.6432.1864.3596.53128.7160.9193.1
W174899.1-5.4-5.17%12.332.2264.4496.66128.9161.1193.3
W1747104.5-1-0.95%12.9532.2764.5396.8129.1161.3193.6
W1746105.5-2-1.86%13.0632.3164.6296.94129.2161.6193.9
W1745107.5-5.5-4.87%13.2932.3664.7297.07129.4161.8194.1
W1744113+3+2.73%13.9532.464.8197.21129.6162194.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1743110-2-1.79%13.5632.4564.997.35129.8162.2194.7
W1742112+4+3.7%13.7932.4964.9997.48130162.5195
W1741108+1.5+1.41%13.2832.5465.0897.62130.2162.7195.2
W1740106.5-0.5-0.47%13.0732.5865.1797.75130.3162.9195.5
W1739107-1-0.93%13.1232.6365.2697.89130.5163.1195.8
W1738108-7-6.09%13.2232.6865.3598.03130.7163.4196.1
W1737115-2-1.71%14.0632.7265.4498.16130.9163.6196.3
W1736117-0.5-0.43%14.2832.7765.5398.3131.1163.8196.6
W1735117.5+1.5+1.29%14.3232.8165.6298.43131.2164.1196.9
W1734116+0.5+0.43%14.1232.8665.7198.57131.4164.3197.1
W1733115.5-1-0.86%14.0432.965.898.71131.6164.5197.4
W1732116.5-3-2.51%14.1432.9565.998.84131.8164.7197.7
W1731119.5+2+1.7%14.4932.9965.9998.98132165198
W1730117.5+2.5+2.17%14.2333.0466.0899.12132.2165.2198.2
W1729115-0.5-0.43%13.933.0866.1799.25132.3165.4198.5
W1728115.5+1+0.87%13.9533.1366.2699.39132.5165.6198.8
W1727114.5-2.5-2.14%13.8133.1766.3599.52132.7165.9199
W1726117+4.5+4%14.0933.2266.4499.66132.9166.1199.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1725112.5+7.5+7.14%13.5333.2766.5399.8133.1166.3199.6
W172410500%12.6133.3166.6299.93133.2166.6199.9
W172310500%12.5933.3666.71100.1133.4166.8200.1
W1722105+0.5+0.48%12.5733.466.8100.2133.6167200.4
W1721104.5+3+2.96%12.533.4566.89100.3133.8167.2200.7
W1720101.5-1-0.98%12.1233.4966.98100.5134167.5201
W1719102.5+2.5+2.5%12.2333.5467.08100.6134.2167.7201.2
W1718100+1.2+1.21%11.9133.5867.17100.7134.3167.9201.5
W171798.8+2.3+2.38%11.7533.6367.26100.9134.5168.1201.8
W171696.5-0.2-0.21%11.4633.6767.35101134.7168.4202
W171596.7+0.6+0.62%11.4733.7267.44101.2134.9168.6202.3
W171496.1+5.1+5.6%11.3833.7667.53101.3135.1168.8202.6
W171391+0.4+0.44%10.7733.8167.62101.4135.2169202.9
W171290.6-0.8-0.88%10.733.8667.71101.6135.4169.3203.1
W171191.4+1.5+1.67%10.7833.967.8101.7135.6169.5203.4
W171089.9+1.1+1.24%10.5933.9567.89101.8135.8169.7203.7
W170988.8-0.7-0.78%10.4533.9967.98102136170203.9
W170889.5-0.4-0.44%10.5234.0468.07102.1136.1170.2204.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170789.9+0.8+0.9%10.5534.0868.16102.2136.3170.4204.5
W170689.1+5.4+6.45%10.4434.1368.26102.4136.5170.6204.8
W170583.700%9.834.1768.35102.5136.7170.9205
W170483.7+0.3+0.36%9.7834.2268.44102.7136.9171.1205.3
W170383.4-0.8-0.95%9.7434.2668.53102.8137.1171.3205.6
W170284.2+0.4+0.48%9.8234.3168.62102.9137.2171.5205.9
W170183.8-0.4-0.48%9.7634.3568.71103.1137.4171.8206.1
W165384.2+1.5+1.81%9.7934.468.8103.2137.6172206.4
W165282.7-0.9-1.08%9.634.4668.93103.4137.9172.3206.8
W165183.6-1.4-1.65%9.6934.5369.05103.6138.1172.6207.2
W165085+3.3+4.04%9.8334.5969.18103.8138.4172.9207.5
W164981.7+1.2+1.49%9.4334.6569.3104138.6173.3207.9
W164880.5-0.4-0.49%9.2834.7269.43104.1138.9173.6208.3
W164780.9+1.9+2.41%9.334.7869.56104.3139.1173.9208.7
W164679-3-3.66%9.0734.8469.68104.5139.4174.2209
W164582-2.8-3.3%9.434.969.81104.7139.6174.5209.4
W164484.8+0.5+0.59%9.734.9769.94104.9139.9174.8209.8
W164384.3+3.1+3.82%9.6335.0370.06105.1140.1175.2210.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164281.2+1.2+1.5%9.2635.0970.19105.3140.4175.5210.6
W164180+1+1.27%9.135.1670.31105.5140.6175.8210.9
W164079-0.8-1%8.9735.2270.44105.7140.9176.1211.3
W163979.8+2.4+3.1%9.0535.2870.57105.8141.1176.4211.7
W163877.4-0.6-0.77%8.7635.3570.69106141.4176.7212.1
W163778+0.8+1.04%8.8135.4170.82106.2141.6177212.5
W163677.2-11.3-12.8%8.7135.4770.94106.4141.9177.4212.8
W163588.5+3.2+3.75%9.9635.5471.07106.6142.1177.7213.2
W163485.3-0.9-1.04%9.5835.671.2106.8142.4178213.6
W163386.2-2.2-2.49%9.6735.6671.32107142.6178.3214
W163288.4+0.5+0.57%9.935.7271.45107.2142.9178.6214.3
W163187.9+0.3+0.34%9.8235.7971.58107.4143.2178.9214.7
W163087.6+3.1+3.67%9.7735.8571.7107.6143.4179.3215.1
W162984.5+2.4+2.92%9.4135.9171.83107.7143.7179.6215.5
W162882.1-0.6-0.73%9.1335.9871.95107.9143.9179.9215.9
W162782.7+1.2+1.47%9.1836.0472.08108.1144.2180.2216.2
W162681.5+2.2+2.77%9.0336.172.21108.3144.4180.5216.6
W162579.3-2-2.46%8.7736.1772.33108.5144.7180.8217
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162481.3+1.1+1.37%8.9836.2372.46108.7144.9181.1217.4
W162380.2+1.8+2.3%8.8436.2972.58108.9145.2181.5217.8
W162278.4+4.4+5.95%8.6336.3672.71109.1145.4181.8218.1
W162174-0.4-0.54%8.1336.4272.84109.3145.7182.1218.5
W162074.4+0.6+0.81%8.1636.4872.96109.4145.9182.4218.9
W161973.8-3.3-4.28%8.0836.5473.09109.6146.2182.7219.3
W161877.1-3.9-4.81%8.4236.6173.22109.8146.4183219.6
W161781-1.9-2.29%8.8436.6773.34110146.7183.4220
W161682.9+1+1.22%9.0336.7373.47110.2146.9183.7220.4
W161581.9-1.1-1.33%8.936.873.59110.4147.2184220.8
W161483-0.8-0.95%9.0136.8673.72110.6147.4184.3221.2
W161383.8-0.2-0.24%9.0836.9273.85110.8147.7184.6221.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。