Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
2317 鴻海股價破低PBR破低資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
81.1 -0.1 -0.12% 81.2 82 82.1 81.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23,85919.45 億 8,697 2.7 張/筆 81.54 元 10.46 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26,18821.25 億 12,030 2.2 張/筆 81.13 元 +0.1 (+0.12%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.12%)        
財報評分: 最新38分 / 平均42分        上市指數: 10690.96 (7.06 / +0.07%)

(2317) 鴻海 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183381.1-4.8-5.59%14.5922.2444.4866.7288.96111.2133.4
W183285.9+2.1+2.51%15.2522.5445.0767.6190.15112.7135.2
W183183.8+0.6+0.72%14.6822.8345.6768.591.34114.2137
W183083.2-2.1-2.46%14.3923.1346.2669.3992.52115.7138.8
W182985.3+2.4+2.9%14.5623.4346.8670.2893.71117.1140.6
W182882.9+2.4+2.98%13.9823.7247.4571.1794.9118.6142.3
W182780.5-2.7-3.25%13.424.0248.0472.0796.09120.1144.1
W182683.2+0.9+1.09%13.6824.3248.6472.9697.28121.6145.9
W182582.3-2.7-3.18%13.3724.6249.2373.8598.46123.1147.7
W182485-3.3-3.74%13.6524.9149.8374.7499.65124.6149.5
W182388.3+1.7+1.96%14.0125.2150.4275.63100.8126151.3
W182286.6+0.1+0.12%13.5825.5151.0176.52102127.5153
W182186.5+2.6+3.1%13.4125.851.6177.41103.2129154.8
W182083.9-1.1-1.29%12.8626.152.278.3104.4130.5156.6
W181985+4.6+5.72%12.8826.452.879.19105.6132158.4
W181880.4-1.1-1.35%12.0526.6953.3980.08106.8133.5160.2
W181781.5-2.5-2.98%12.0826.9953.9880.97108135161.9
W181684-3-3.45%12.3127.2954.5881.87109.2136.4163.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181587-0.2-0.23%12.6227.5955.1782.76110.3137.9165.5
W181487.2-1.3-1.47%12.5127.8855.7683.65111.5139.4167.3
W181388.5-1.9-2.1%12.5628.1856.3684.54112.7140.9169.1
W181290.4-2.4-2.59%12.728.4856.9585.43113.9142.4170.9
W181192.8+0.9+0.98%12.928.7757.5586.32115.1143.9172.6
W181091.9+4.1+4.67%12.6529.0758.1487.21116.3145.4174.4
W180987.8-1.1-1.24%11.9629.3758.7388.1117.5146.8176.2
W180888.9+1.3+1.48%11.9929.6659.3388.99118.7148.3178
W180787.6+0.1+0.11%11.729.9659.9289.88119.8149.8179.8
W180687.5-7.7-8.09%11.5730.2660.5290.77121151.3181.5
W180595.2-0.2-0.21%12.4630.5661.1191.67122.2152.8183.3
W180495.4-1.5-1.55%12.3730.8561.792.56123.4154.3185.1
W180396.9+5.1+5.56%12.4431.1562.393.45124.6155.7186.9
W180291.8-1.2-1.29%11.6831.4562.8994.34125.8157.2188.7
W180193-2.2-2.31%11.7231.7463.4995.23127158.7190.5
W175295.2+2.3+2.48%11.8932.0464.0896.12128.2160.2192.2
W175192.9-0.6-0.64%11.5832.0964.1796.26128.3160.4192.5
W175093.5-0.1-0.11%11.6432.1364.2696.39128.5160.7192.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174993.6-5.5-5.55%11.6432.1864.3596.53128.7160.9193.1
W174899.1-5.4-5.17%12.332.2264.4496.66128.9161.1193.3
W1747104.5-1-0.95%12.9532.2764.5396.8129.1161.3193.6
W1746105.5-2-1.86%13.0632.3164.6296.94129.2161.6193.9
W1745107.5-5.5-4.87%13.2932.3664.7297.07129.4161.8194.1
W1744113+3+2.73%13.9532.464.8197.21129.6162194.4
W1743110-2-1.79%13.5632.4564.997.35129.8162.2194.7
W1742112+4+3.7%13.7932.4964.9997.48130162.5195
W1741108+1.5+1.41%13.2832.5465.0897.62130.2162.7195.2
W1740106.5-0.5-0.47%13.0732.5865.1797.75130.3162.9195.5
W1739107-1-0.93%13.1232.6365.2697.89130.5163.1195.8
W1738108-7-6.09%13.2232.6865.3598.03130.7163.4196.1
W1737115-2-1.71%14.0632.7265.4498.16130.9163.6196.3
W1736117-0.5-0.43%14.2832.7765.5398.3131.1163.8196.6
W1735117.5+1.5+1.29%14.3232.8165.6298.43131.2164.1196.9
W1734116+0.5+0.43%14.1232.8665.7198.57131.4164.3197.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。