Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價近低PBR破低資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
89.7 -1.3 -1.43% 91 90 90.6 89.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53,33647.88 億 23,412 2.3 張/筆 89.77 元 10 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
87,92078.93 億 37,303 2.4 張/筆 89.77 元 +3.1 (+3.53%)

連漲連跌: 首日下跌  ( -1.3元 / -1.43%)        
財報評分: 最新38分 / 平均42分        上市指數: 11467.83 (-52.54 / -0.46%)

(2317) 鴻海 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194689.7-1.2-1.32%16.8621.2842.5663.8485.12106.4127.7
W194590.9+6.1+7.19%16.921.5243.0464.5686.08107.6129.1
W194484.8+4.6+5.74%15.5921.7643.5265.2987.05108.8130.6
W194380.2+3.3+4.29%14.582244.0166.0188.01110132
W194276.9+4+5.49%13.8322.2444.4966.7388.97111.2133.5
W194172.9+0.2+0.28%12.9722.4844.9767.4589.94112.4134.9
W194072.7-0.5-0.68%12.822.7345.4568.1890.9113.6136.4
W193973.2-1.3-1.74%12.7522.9745.9368.991.86114.8137.8
W193874.5-1.5-1.97%12.8423.2146.4169.6292.83116139.2
W193776+1+1.33%12.9623.4546.970.3493.79117.2140.7
W193675+0.8+1.08%12.6623.6947.3871.0794.76118.4142.1
W193574.2+0.9+1.23%12.423.9347.8671.7995.72119.6143.6
W193473.3+1.3+1.81%12.1324.1748.3472.5196.68120.9145
W193372-1.1-1.5%11.824.4148.8273.2397.65122.1146.5
W193273.1-2.4-3.18%11.8624.6549.373.9698.61123.3147.9
W193175.5-2.9-3.7%12.1324.8949.7974.6899.57124.5149.4
W193078.4-0.9-1.13%12.4825.1350.2775.4100.5125.7150.8
W192979.3+1.7+2.19%12.525.3850.7576.13101.5126.9152.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192877.6-0.6-0.77%12.1225.6251.2376.85102.5128.1153.7
W192778.2+0.8+1.03%12.125.8651.7177.57103.4129.3155.1
W192677.4+0.6+0.78%11.8626.152.278.29104.4130.5156.6
W192576.8+1.7+2.26%11.6626.3452.6879.02105.4131.7158
W192475.1+4+5.63%11.326.5853.1679.74106.3132.9159.5
W192371.1-2.8-3.79%10.626.8253.6480.46107.3134.1160.9
W192273.9+2.5+3.5%10.9227.0654.1281.18108.2135.3162.4
W192171.4-3.3-4.42%10.4627.354.681.91109.2136.5163.8
W192074.7-9-10.8%10.8527.5455.0982.63110.2137.7165.3
W191983.7-4.5-5.1%12.0527.7855.5783.35111.1138.9166.7
W191888.2+0.8+0.92%12.5928.0256.0584.07112.1140.1168.1
W191787.4-1.5-1.69%12.3728.2756.5384.8113.1141.3169.6
W191688.9+2.4+2.77%12.4728.5157.0185.52114142.5171
W191586.5+4.6+5.62%12.0428.7557.586.24115143.7172.5
W191481.9+8.4+11.4%11.328.9957.9886.97116144.9173.9
W191373.5+0.5+0.68%10.0629.2358.4687.69116.9146.1175.4
W191273+2.4+3.4%9.9129.4758.9488.41117.9147.4176.8
W191170.6-0.1-0.14%9.529.7159.4289.13118.8148.6178.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191070.7-2-2.75%9.4429.9559.989.86119.8149.8179.7
W190972.7-0.8-1.09%9.6330.1960.3990.58120.8151181.2
W190873.5+3.2+4.55%9.6630.4360.8791.3121.7152.2182.6
W190770.3+0.3+0.43%9.1730.6761.3592.02122.7153.4184
W190570-0.7-0.99%9.0630.9261.8392.75123.7154.6185.5
W190470.7-0.1-0.14%9.0831.1662.3193.47124.6155.8186.9
W190370.8+1.4+2.02%9.0231.462.7994.19125.6157188.4
W190269.4+1.8+2.66%8.7731.6463.2894.91126.6158.2189.8
W190167.6-3.2-4.52%8.4831.8863.7695.64127.5159.4191.3
W185270.8-0.1-0.14%8.8232.1264.2496.36128.5160.6192.7
W185170.9-0.6-0.84%8.8332.1264.2496.36128.5160.6192.7
W185071.5+2.4+3.47%8.932.1264.2396.35128.5160.6192.7
W184969.1-2.8-3.89%8.6132.1264.2396.35128.5160.6192.7
W184871.9+1.9+2.71%8.9632.1164.2396.34128.5160.6192.7
W184770-4.3-5.79%8.7232.1164.2296.34128.4160.6192.7
W184674.3-1.8-2.37%9.2632.1164.2296.33128.4160.6192.7
W184576.1-4.9-6.05%9.4832.1164.2296.33128.4160.5192.7
W184481+4.8+6.3%10.0932.1164.2296.32128.4160.5192.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184376.2-6.4-7.75%9.4932.1164.2196.32128.4160.5192.6
W184268.1-3.8-5.29%8.4832.164.2196.31128.4160.5192.6
W184171.9-3.7-4.89%8.9632.164.2196.31128.4160.5192.6
W184075.6-3.6-4.55%9.4232.164.296.3128.4160.5192.6
W183979.2+3.4+4.49%9.8732.164.296.3128.4160.5192.6
W183875.8-2.1-2.7%9.4532.164.296.3128.4160.5192.6
W183777.9+0.2+0.26%9.7132.164.1996.29128.4160.5192.6
W183677.7-2.8-3.48%9.6832.164.1996.29128.4160.5192.6
W183580.5-0.6-0.74%10.0332.0964.1996.28128.4160.5192.6
W183481.100%10.1132.0964.1896.28128.4160.5192.6
W183381.1-4.8-5.59%10.1132.0964.1896.27128.4160.5192.5
W183285.9+2.1+2.51%10.7132.0964.1896.27128.4160.4192.5
W183183.8+0.6+0.72%10.4532.0964.1896.26128.4160.4192.5
W183083.2-2.1-2.46%10.3732.0964.1796.26128.3160.4192.5
W182985.3+2.4+2.9%10.6332.0864.1796.25128.3160.4192.5
W182882.9+2.4+2.98%10.3432.0864.1796.25128.3160.4192.5
W182780.5-2.7-3.25%10.0432.0864.1696.24128.3160.4192.5
W182683.2+0.9+1.09%10.3732.0864.1696.24128.3160.4192.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182582.3-2.7-3.18%10.2632.0864.1696.24128.3160.4192.5
W182485-3.3-3.74%10.632.0864.1596.23128.3160.4192.5
W182388.3+1.7+1.96%11.0132.0864.1596.23128.3160.4192.5
W182286.6+0.1+0.12%10.832.0764.1596.22128.3160.4192.4
W182186.5+2.6+3.1%10.7932.0764.1496.22128.3160.4192.4
W182083.9-1.1-1.29%10.4632.0764.1496.21128.3160.4192.4
W181985+4.6+5.72%10.632.0764.1496.21128.3160.3192.4
W181880.4-1.1-1.35%10.0332.0764.1496.2128.3160.3192.4
W181781.5-2.5-2.98%10.1732.0764.1396.2128.3160.3192.4
W181684-3-3.45%10.4832.0664.1396.19128.3160.3192.4
W181587-0.2-0.23%10.8532.0664.1396.19128.3160.3192.4
W181487.2-1.3-1.47%10.8832.0664.1296.18128.2160.3192.4
W181388.5-1.9-2.1%11.0432.0664.1296.18128.2160.3192.4
W181290.4-2.4-2.59%11.2832.0664.1296.18128.2160.3192.4
W181192.8+0.9+0.98%11.5832.0664.1196.17128.2160.3192.3
W181091.9+4.1+4.67%11.4732.0664.1196.17128.2160.3192.3
W180987.8-1.1-1.24%10.9632.0564.1196.16128.2160.3192.3
W180888.9+1.3+1.48%11.0932.0564.196.16128.2160.3192.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180787.6+0.1+0.11%10.9332.0564.196.15128.2160.3192.3
W180687.5-7.7-8.09%10.9232.0564.196.15128.2160.2192.3
W180595.2-0.2-0.21%11.8832.0564.196.14128.2160.2192.3
W180495.4-1.5-1.55%11.9132.0564.0996.14128.2160.2192.3
W180396.9+5.1+5.56%12.132.0464.0996.13128.2160.2192.3
W180291.8-1.2-1.29%11.4632.0464.0996.13128.2160.2192.3
W180193-2.2-2.31%11.6132.0464.0896.12128.2160.2192.2
W175295.2+2.3+2.48%11.8932.0464.0896.12128.2160.2192.2
W175192.9-0.6-0.64%11.5832.0964.1796.26128.3160.4192.5
W175093.5-0.1-0.11%11.6432.1364.2696.39128.5160.7192.8
W174993.6-5.5-5.55%11.6432.1864.3596.53128.7160.9193.1
W174899.1-5.4-5.17%12.332.2264.4496.66128.9161.1193.3
W1747104.5-1-0.95%12.9532.2764.5396.8129.1161.3193.6
W1746105.5-2-1.86%13.0632.3164.6296.94129.2161.6193.9
W1745107.5-5.5-4.87%13.2932.3664.7297.07129.4161.8194.1
W1744113+3+2.73%13.9532.464.8197.21129.6162194.4
W1743110-2-1.79%13.5632.4564.997.35129.8162.2194.7
W1742112+4+3.7%13.7932.4964.9997.48130162.5195
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1741108+1.5+1.41%13.2832.5465.0897.62130.2162.7195.2
W1740106.5-0.5-0.47%13.0732.5865.1797.75130.3162.9195.5
W1739107-1-0.93%13.1232.6365.2697.89130.5163.1195.8
W1738108-7-6.09%13.2232.6865.3598.03130.7163.4196.1
W1737115-2-1.71%14.0632.7265.4498.16130.9163.6196.3
W1736117-0.5-0.43%14.2832.7765.5398.3131.1163.8196.6
W1735117.5+1.5+1.29%14.3232.8165.6298.43131.2164.1196.9
W1734116+0.5+0.43%14.1232.8665.7198.57131.4164.3197.1
W1733115.5-1-0.86%14.0432.965.898.71131.6164.5197.4
W1732116.5-3-2.51%14.1432.9565.998.84131.8164.7197.7
W1731119.5+2+1.7%14.4932.9965.9998.98132165198
W1730117.5+2.5+2.17%14.2333.0466.0899.12132.2165.2198.2
W1729115-0.5-0.43%13.933.0866.1799.25132.3165.4198.5
W1728115.5+1+0.87%13.9533.1366.2699.39132.5165.6198.8
W1727114.5-2.5-2.14%13.8133.1766.3599.52132.7165.9199
W1726117+4.5+4%14.0933.2266.4499.66132.9166.1199.3
W1725112.5+7.5+7.14%13.5333.2766.5399.8133.1166.3199.6
W172410500%12.6133.3166.6299.93133.2166.6199.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172310500%12.5933.3666.71100.1133.4166.8200.1
W1722105+0.5+0.48%12.5733.466.8100.2133.6167200.4
W1721104.5+3+2.96%12.533.4566.89100.3133.8167.2200.7
W1720101.5-1-0.98%12.1233.4966.98100.5134167.5201
W1719102.5+2.5+2.5%12.2333.5467.08100.6134.2167.7201.2
W1718100+1.2+1.21%11.9133.5867.17100.7134.3167.9201.5
W171798.8+2.3+2.38%11.7533.6367.26100.9134.5168.1201.8
W171696.5-0.2-0.21%11.4633.6767.35101134.7168.4202
W171596.7+0.6+0.62%11.4733.7267.44101.2134.9168.6202.3
W171496.1+5.1+5.6%11.3833.7667.53101.3135.1168.8202.6
W171391+0.4+0.44%10.7733.8167.62101.4135.2169202.9
W171290.6-0.8-0.88%10.733.8667.71101.6135.4169.3203.1
W171191.4+1.5+1.67%10.7833.967.8101.7135.6169.5203.4
W171089.9+1.1+1.24%10.5933.9567.89101.8135.8169.7203.7
W170988.8-0.7-0.78%10.4533.9967.98102136170203.9
W170889.5-0.4-0.44%10.5234.0468.07102.1136.1170.2204.2
W170789.9+0.8+0.9%10.5534.0868.16102.2136.3170.4204.5
W170689.1+5.4+6.45%10.4434.1368.26102.4136.5170.6204.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170583.700%9.834.1768.35102.5136.7170.9205
W170483.7+0.3+0.36%9.7834.2268.44102.7136.9171.1205.3
W170383.4-0.8-0.95%9.7434.2668.53102.8137.1171.3205.6
W170284.2+0.4+0.48%9.8234.3168.62102.9137.2171.5205.9
W170183.8-0.4-0.48%9.7634.3568.71103.1137.4171.8206.1
W165384.2+1.5+1.81%9.7934.468.8103.2137.6172206.4
W165282.7-0.9-1.08%9.634.4668.93103.4137.9172.3206.8
W165183.6-1.4-1.65%9.6934.5369.05103.6138.1172.6207.2
W165085+3.3+4.04%9.8334.5969.18103.8138.4172.9207.5
W164981.7+1.2+1.49%9.4334.6569.3104138.6173.3207.9
W164880.5-0.4-0.49%9.2834.7269.43104.1138.9173.6208.3
W164780.9+1.9+2.41%9.334.7869.56104.3139.1173.9208.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。