Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2314 台揚資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.75 23.6 +0.15 +0.64% 2.54% 23.9 24.1 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5826,141 萬 1,392 1.9 張/筆 23.78 元 2.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3541.03 億 2,244 1.9 張/筆 23.74 元 -0.6 (-2.48%)

連漲連跌: 首日上漲  ( +0.15元 / +0.64%)        
財報評分: 最新43分 / 平均39分        上市指數: 11909.16 (104.02 / +0.88%)

(2314) 台揚 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202723.75+1.95+8.94%-0.07------
W202621.8-0.7-3.11%-0.07------
W202522.5+1.85+8.96%-0.06------
W202420.65-2-8.83%-0.06------
W202322.65+1.6+7.6%-0.06------
W202221.05-0.35-1.64%-0.06------
W202121.4+0.85+4.14%-0.05------
W202020.55-1.15-5.3%-0.05------
W201921.7+0.45+2.12%-0.05------
W201821.25+2.8+15.2%-0.04------
W201718.45+0.35+1.93%-0.04------
W201618.1+0.4+2.26%-0.04------
W201517.7+2.6+17.2%-0.03------
W201415.1-0.05-0.33%-0.03------
W201315.15+1.95+14.8%-0.03------
W201213.2-4.2-24.1%-0.03------
W201117.4-3.05-14.9%-0.02------
W201020.45+0.2+0.99%-0.02------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200920.25-1.25-5.81%-0.02------
W200821.5-0.3-1.38%-0.01------
W200721.8+0.6+2.83%-0.01------
W200621.2-0.6-2.75%-0.01------
W200521.8-2.6-10.7%0------
W200424.4+0.2+0.83%0------
W200324.2+0.35+1.47%0217800.0040.0090.0130.0180.0220.027
W200223.85-0.7-2.85%058540.0160.0330.0490.0650.0810.098
W200124.55-0.65-2.58%0.0134890.0280.0560.0840.1130.1410.169
W195225.2+1.15+4.78%0.0125200.040.080.120.160.20.24
W195124.05+0.9+3.89%0.0116800.0570.1150.1720.2290.2860.344
W195023.15+0.2+0.87%0.0212430.0750.1490.2240.2980.3730.447
W194922.95-0.3-1.29%0.0210000.0920.1840.2750.3670.4590.551
W194823.25+0.05+0.22%0.03853.10.1090.2180.3270.4360.5450.654
W194723.2+0.05+0.22%0.03734.90.1260.2530.3790.5050.6310.758
W194623.15+0.45+1.98%0.04645.20.1440.2870.4310.5740.7180.861
W194522.7-0.25-1.09%0.04564.70.1610.3220.4820.6430.8040.965
W194422.95-0.15-0.65%0.04515.60.1780.3560.5340.7120.891.068
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194323.1+0.2+0.87%0.05473.10.1950.3910.5860.7810.9761.172
W194222.900%0.054310.2130.4250.6380.851.0631.275
W194122.9-0.6-2.55%0.06398.60.230.460.6890.9191.1491.379
W194023.5-0.5-2.08%0.06380.50.2470.4940.7410.9881.2351.482
W193924+0.4+1.69%0.07363.20.2640.5290.7931.0571.3221.586
W193823.6-0.4-1.67%0.07335.30.2820.5630.8451.1261.4081.689
W193724-0.75-3.03%0.07321.30.2990.5980.8961.1951.4941.793
W193624.75+0.55+2.27%0.08313.20.3160.6320.9481.2641.581.896
W193524.2+0.25+1.04%0.08290.40.3330.66711.3331.6672
W193423.95+0.3+1.27%0.09273.30.3510.7011.0521.4021.7532.104
W193323.65+0.05+0.21%0.09257.20.3680.7361.1041.4711.8392.207
W193223.6-0.6-2.48%0.1245.10.3850.771.1551.541.9252.311
W193124.2-2.5-9.36%0.1240.60.4020.8051.2071.6092.0122.414
W193026.7+1.35+5.33%0.1254.50.420.8391.2591.6782.0982.518
W192925.35+0.15+0.6%0.11232.10.4370.8741.3111.7472.1842.621
W192825.2-0.65-2.51%0.112220.4540.9081.3621.8162.2712.725
W192725.85+1.4+5.73%0.12219.40.4710.9431.4141.8852.3572.828
W192624.45-0.15-0.61%0.12200.20.4890.9771.4661.9552.4432.932
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192524.6+0.15+0.61%0.13194.50.5061.0121.5182.0242.5293.035
W192424.45+0.2+0.82%0.131870.5231.0461.5692.0932.6163.139
W192324.25+0.9+3.85%0.14179.50.541.0811.6212.1622.7023.242
W192223.35+1.15+5.18%0.14167.50.5581.1151.6732.2312.7883.346
W192122.2-0.25-1.11%0.14154.50.5751.151.7252.32.8753.449
W192022.45-1.65-6.85%0.15151.60.5921.1841.7762.3692.9613.553
W191924.1-2.8-10.4%0.15158.20.6091.2191.8282.4383.0473.656
W191826.9-0.15-0.55%0.16171.70.6271.2531.882.5073.1333.76
W191727.05-1.65-5.75%0.161680.6441.2881.9322.5763.223.864
W191628.7+1.6+5.9%0.17173.60.6611.3221.9842.6453.3063.967
W191527.1-0.35-1.28%0.17159.80.6781.3572.0352.7143.3924.071
W191427.45+1.6+6.19%0.17157.80.6961.3912.0872.7833.4784.174
W191325.85-0.5-1.9%0.181450.7131.4262.1392.8523.5654.278
W191226.35+4.25+19.2%0.18144.30.731.462.1912.9213.6514.381
W191122.1+0.3+1.38%0.19118.30.7471.4952.2422.993.7374.485
W191021.8+0.85+4.06%0.191140.7651.5292.2943.0593.8244.588
W190920.95-0.2-0.95%0.2107.20.7821.5642.3463.1283.914.692
W190821.15+0.3+1.44%0.2105.80.7991.5982.3983.1973.9964.795
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190720.85+0.3+1.46%0.2102.20.8161.6332.4493.2664.0824.899
W190520.55+0.45+2.24%0.2198.590.8341.6672.5013.3354.1695.002
W190420.1+0.1+0.5%0.2194.480.8511.7022.5533.4044.2555.106
W190320+0.3+1.52%0.2292.140.8681.7362.6053.4734.3415.209
W190219.7+0.05+0.25%0.2288.990.8851.7712.6563.5424.4275.313
W190119.65-0.8-3.91%0.2387.070.9031.8052.7083.6114.5145.416
W185220.45-1.4-6.41%0.2388.910.921.842.763.684.65.52
W185121.85+1.35+6.59%0.2491.190.9581.9172.8753.8344.7925.751
W185020.5+1+5.13%0.2582.250.9971.9942.9913.9884.9855.982
W184919.5-0.5-2.5%0.2675.331.0352.0713.1064.1425.1776.212
W184820+0.2+1.01%0.2774.51.0742.1483.2224.2955.3696.443
W184719.8+1.85+10.3%0.2871.21.1122.2253.3374.4495.5626.674
W184617.95-0.45-2.45%0.2962.391.1512.3023.4524.6035.7546.905
W184518.4+1.8+10.8%0.361.891.1892.3783.5684.7575.9467.135
W184416.6+0.8+5.06%0.3154.091.2282.4553.6834.9116.1387.366
W184315.8-0.15-0.94%0.3249.911.2662.5323.7985.0656.3317.597
W184215.95-0.05-0.31%0.3348.91.3052.6093.9145.2186.5237.828
W184116-3-15.8%0.3447.651.3432.6864.0295.3726.7158.058
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184019-1.8-8.65%0.3555.011.3822.7634.1455.5266.9088.289
W183920.8+0.6+2.97%0.3658.591.422.844.265.687.18.52
W183820.2-0.7-3.35%0.3655.41.4582.9174.3755.8347.2928.751
W183720.9-1.55-6.9%0.3755.851.4972.9944.4915.9887.4858.982
W183622.45-0.8-3.44%0.3858.491.5353.0714.6066.1427.6779.212
W183523.25-0.05-0.21%0.3959.091.5743.1484.7226.2957.8699.443
W183423.3+1.1+4.95%0.457.811.6123.2254.8376.4498.0629.674
W183322.2-3.05-12.1%0.4153.791.6513.3024.9526.6038.2549.905
W183225.25-0.45-1.75%0.4259.791.6893.3785.0686.7578.44610.14
W183125.7-0.3-1.15%0.4359.51.7283.4555.1836.9118.63810.37
W183026-0.05-0.19%0.4458.891.7663.5325.2987.0658.83110.6
W182926.05-0.1-0.38%0.4557.741.8053.6095.4147.2189.02310.83
W182826.15+1.15+4.6%0.4656.751.8433.6865.5297.3729.21511.06
W182725-1.85-6.89%0.4753.151.8823.7635.6457.5269.40811.29
W182626.85+1.1+4.27%0.4855.941.923.845.767.689.611.52
W182525.75-1.6-5.85%0.4952.591.9583.9175.8757.8349.79211.75
W182427.35-0.05-0.18%0.554.781.9973.9945.9917.9889.98511.98
W182327.4-0.25-0.9%0.5153.852.0354.0716.1068.14210.1812.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182227.65+1.85+7.17%0.5253.332.0744.1486.2228.29510.3712.44
W182125.8+0.75+2.99%0.5348.862.1124.2256.3378.44910.5612.67
W182025.05-0.95-3.65%0.5446.592.1514.3026.4528.60310.7512.9
W181926+0.25+0.97%0.5547.512.1894.3786.5688.75710.9513.14
W181825.75+0.25+0.98%0.5646.242.2284.4556.6838.91111.1413.37
W181725.5-1.6-5.9%0.5745.012.2664.5326.7989.06511.3313.6
W181627.1-2.45-8.29%0.5847.042.3054.6096.9149.21811.5213.83
W181529.55+2.15+7.85%0.5950.452.3434.6867.0299.37211.7214.06
W181427.4-0.1-0.36%0.646.022.3824.7637.1459.52611.9114.29
W181327.5+0.6+2.23%0.645.452.424.847.269.6812.114.52
W181226.9-1.7-5.94%0.6143.772.4584.9177.3759.83412.2914.75
W181128.6+0.6+2.14%0.6245.822.4974.9947.4919.98812.4814.98
W181028+0.6+2.19%0.6344.172.5355.0717.60610.1412.6815.21
W180927.4-0.55-1.97%0.6442.582.5745.1487.72210.312.8715.44
W180827.95+1.65+6.27%0.6542.82.6125.2257.83710.4513.0615.67
W180726.3+0.55+2.14%0.6639.692.6515.3027.95210.613.2515.9
W180625.75-5.6-17.9%0.6738.32.6895.3788.06810.7613.4516.14
W180531.35+0.55+1.79%0.6845.972.7285.4558.18310.9113.6416.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180430.8-1.15-3.6%0.6944.542.7665.5328.29811.0613.8316.6
W180331.95-0.5-1.54%0.745.572.8055.6098.41411.2214.0216.83
W180232.45-0.25-0.76%0.7145.652.8435.6868.52911.3714.2217.06
W180132.7+2.65+8.82%0.7245.392.8825.7638.64511.5314.4117.29
W175230.05-0.55-1.8%0.7341.162.925.848.7611.6814.617.52
W175130.6-0.7-2.24%0.7341.832.9265.8528.77811.714.6317.56
W175031.3+0.9+2.96%0.7342.72.9325.8658.79711.7314.6617.59
W174930.4-3.25-9.66%0.7341.382.9385.8778.81511.7514.6917.63
W174833.65-1.2-3.44%0.7445.712.9455.8898.83411.7814.7217.67
W174734.85+0.25+0.72%0.7447.242.9515.9028.85211.814.7517.7
W174634.6-0.25-0.72%0.7446.812.9575.9148.87111.8314.7817.74
W174534.85-0.65-1.83%0.7447.052.9635.9268.88911.8514.8217.78
W174435.5+1.7+5.03%0.7447.822.9695.9388.90811.8814.8517.82
W174333.8-1.5-4.25%0.7445.442.9755.9518.92611.914.8817.85
W174235.3-0.5-1.4%0.7547.362.9825.9638.94511.9314.9117.89
W174135.8+0.3+0.85%0.7547.932.9885.9758.96311.9514.9417.93
W174035.5-3.3-8.51%0.7547.432.9945.9888.98211.9814.9717.96
W173938.8+0.85+2.24%0.7551.73369121518
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173837.95+0.1+0.26%0.7550.53.0066.0129.01812.0215.0318.04
W173737.85+1.65+4.56%0.7550.263.0126.0259.03712.0515.0618.07
W173636.2-0.6-1.63%0.7547.973.0186.0379.05512.0715.0918.11
W173536.8-0.35-0.94%0.7648.673.0256.0499.07412.115.1218.15
W173437.15+2.8+8.15%0.7649.033.0316.0629.09212.1215.1518.18
W173334.35+0.25+0.73%0.7645.243.0376.0749.11112.1515.1818.22
W173234.1-2.9-7.84%0.7644.823.0436.0869.12912.1715.2218.26
W173137+0.7+1.93%0.7648.543.0496.0989.14812.215.2518.3
W173036.3+0.1+0.28%0.7647.523.0556.1119.16612.2215.2818.33
W172936.2+0.75+2.12%0.7747.33.0626.1239.18512.2515.3118.37
W172835.45+1.6+4.73%0.7746.223.0686.1359.20312.2715.3418.41


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。