Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2314 台揚股價高PBR低資料日期: 11/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.2 +0.15 +0.65% 23.05 23.15 23.4 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9182,131 萬 453 2 張/筆 23.22 元 N/A 1.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4391,004 萬 256 1.7 張/筆 22.87 元 +0.15 (+0.66%)

連漲連跌: 連2漲  ( +0.3元 / +1.31%)        
財報評分: 最新38分 / 平均38分        上市指數: 11566.8 (8.53 / +0.07%)

(2314) 台揚 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194723.2+0.05+0.22%------
W194623.15+0.45+1.98%------
W194522.7-0.25-1.09%------
W194422.95-0.15-0.65%------
W194323.1+0.2+0.87%------
W194222.900%------
W194122.9-0.6-2.55%------
W194023.5-0.5-2.08%------
W193924+0.4+1.69%------
W193823.6-0.4-1.67%------
W193724-0.75-3.03%------
W193624.75+0.55+2.27%------
W193524.2+0.25+1.04%------
W193423.95+0.3+1.27%------
W193323.65+0.05+0.21%------
W193223.6-0.6-2.48%------
W193124.2-2.5-9.36%139150.0070.0140.0210.0280.0350.042
W193026.7+1.35+5.33%2856.280.0370.0750.1120.150.1870.224
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192925.35+0.15+0.6%14950.0680.1360.2030.2710.3390.407
W192825.2-0.65-2.51%1025.840.0980.1970.2950.3930.4910.59
W192725.85+1.4+5.73%803.450.1290.2570.3860.5150.6430.772
W192624.45-0.15-0.61%614.590.1590.3180.4770.6370.7960.955
W192524.6+0.15+0.61%519.080.190.3790.5690.7580.9481.137
W192424.45+0.2+0.82%444.550.220.440.660.881.11.32
W192324.25+0.9+3.85%387.330.250.5010.7511.0021.2521.503
W192223.35+1.15+5.18%332.540.2810.5620.8431.1231.4041.685
W192122.2-0.25-1.11%285.250.3110.6230.9341.2451.5571.868
W192022.45-1.65-6.85%262.770.3420.6831.0251.3671.7092.05
W191924.1-2.8-10.4%259.020.3720.7441.1171.4891.8612.233
W191826.9-0.15-0.55%267.260.4030.8051.2081.612.0132.416
W191727.05-1.65-5.75%249.860.4330.8661.2991.7322.1652.598
W191628.7+1.6+5.9%247.690.4630.9271.391.8542.3172.781
W191527.1-0.35-1.28%219.470.4940.9881.4821.9762.472.963
W191427.45+1.6+6.19%209.40.5241.0491.5732.0972.6223.146
W191325.85-0.5-1.9%186.380.5551.111.6642.2192.7743.329
W191226.35+4.25+19.2%180.10.5851.171.7562.3412.9263.511
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191122.1+0.3+1.38%143.590.6161.2311.8472.4633.0783.694
W191021.8+0.85+4.06%134.970.6461.2921.9382.5843.233.877
W190920.95-0.2-0.95%123.870.6771.3532.032.7063.3834.059
W190821.15+0.3+1.44%119.670.7071.4142.1212.8283.5354.242
W190720.85+0.3+1.46%113.10.7371.4752.2122.953.6874.424
W190520.55+0.45+2.24%107.060.7681.5362.3033.0713.8394.607
W190420.1+0.1+0.5%100.720.7981.5972.3953.1933.9914.79
W190320+0.3+1.52%96.540.8291.6572.4863.3154.1434.972
W190219.7+0.05+0.25%91.720.8591.7182.5773.4374.2965.155
W190119.65-0.8-3.91%88.360.891.7792.6693.5584.4485.337
W185220.45-1.4-6.41%88.910.921.842.763.684.65.52
W185121.85+1.35+6.59%91.190.9581.9172.8753.8344.7925.751
W185020.5+1+5.13%82.250.9971.9942.9913.9884.9855.982
W184919.5-0.5-2.5%75.331.0352.0713.1064.1425.1776.212
W184820+0.2+1.01%74.51.0742.1483.2224.2955.3696.443
W184719.8+1.85+10.3%71.21.1122.2253.3374.4495.5626.674
W184617.95-0.45-2.45%62.391.1512.3023.4524.6035.7546.905
W184518.4+1.8+10.8%61.891.1892.3783.5684.7575.9467.135
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184416.6+0.8+5.06%54.091.2282.4553.6834.9116.1387.366
W184315.8-0.15-0.94%49.911.2662.5323.7985.0656.3317.597
W184215.95-0.05-0.31%48.91.3052.6093.9145.2186.5237.828
W184116-3-15.8%47.651.3432.6864.0295.3726.7158.058
W184019-1.8-8.65%55.011.3822.7634.1455.5266.9088.289
W183920.8+0.6+2.97%58.591.422.844.265.687.18.52
W183820.2-0.7-3.35%55.41.4582.9174.3755.8347.2928.751
W183720.9-1.55-6.9%55.851.4972.9944.4915.9887.4858.982
W183622.45-0.8-3.44%58.491.5353.0714.6066.1427.6779.212
W183523.25-0.05-0.21%59.091.5743.1484.7226.2957.8699.443
W183423.3+1.1+4.95%57.811.6123.2254.8376.4498.0629.674
W183322.2-3.05-12.1%53.791.6513.3024.9526.6038.2549.905
W183225.25-0.45-1.75%59.791.6893.3785.0686.7578.44610.14
W183125.7-0.3-1.15%59.51.7283.4555.1836.9118.63810.37
W183026-0.05-0.19%58.891.7663.5325.2987.0658.83110.6
W182926.05-0.1-0.38%57.741.8053.6095.4147.2189.02310.83
W182826.15+1.15+4.6%56.751.8433.6865.5297.3729.21511.06
W182725-1.85-6.89%53.151.8823.7635.6457.5269.40811.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182626.85+1.1+4.27%55.941.923.845.767.689.611.52
W182525.75-1.6-5.85%52.591.9583.9175.8757.8349.79211.75
W182427.35-0.05-0.18%54.781.9973.9945.9917.9889.98511.98
W182327.4-0.25-0.9%53.852.0354.0716.1068.14210.1812.21
W182227.65+1.85+7.17%53.332.0744.1486.2228.29510.3712.44
W182125.8+0.75+2.99%48.862.1124.2256.3378.44910.5612.67
W182025.05-0.95-3.65%46.592.1514.3026.4528.60310.7512.9
W181926+0.25+0.97%47.512.1894.3786.5688.75710.9513.14
W181825.75+0.25+0.98%46.242.2284.4556.6838.91111.1413.37
W181725.5-1.6-5.9%45.012.2664.5326.7989.06511.3313.6
W181627.1-2.45-8.29%47.042.3054.6096.9149.21811.5213.83
W181529.55+2.15+7.85%50.452.3434.6867.0299.37211.7214.06
W181427.4-0.1-0.36%46.022.3824.7637.1459.52611.9114.29
W181327.5+0.6+2.23%45.452.424.847.269.6812.114.52
W181226.9-1.7-5.94%43.772.4584.9177.3759.83412.2914.75
W181128.6+0.6+2.14%45.822.4974.9947.4919.98812.4814.98
W181028+0.6+2.19%44.172.5355.0717.60610.1412.6815.21
W180927.4-0.55-1.97%42.582.5745.1487.72210.312.8715.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180827.95+1.65+6.27%42.82.6125.2257.83710.4513.0615.67
W180726.3+0.55+2.14%39.692.6515.3027.95210.613.2515.9
W180625.75-5.6-17.9%38.32.6895.3788.06810.7613.4516.14
W180531.35+0.55+1.79%45.972.7285.4558.18310.9113.6416.37
W180430.8-1.15-3.6%44.542.7665.5328.29811.0613.8316.6
W180331.95-0.5-1.54%45.572.8055.6098.41411.2214.0216.83
W180232.45-0.25-0.76%45.652.8435.6868.52911.3714.2217.06
W180132.7+2.65+8.82%45.392.8825.7638.64511.5314.4117.29
W175230.05-0.55-1.8%41.162.925.848.7611.6814.617.52
W175130.6-0.7-2.24%41.832.9265.8528.77811.714.6317.56
W175031.3+0.9+2.96%42.72.9325.8658.79711.7314.6617.59
W174930.4-3.25-9.66%41.382.9385.8778.81511.7514.6917.63
W174833.65-1.2-3.44%45.712.9455.8898.83411.7814.7217.67
W174734.85+0.25+0.72%47.242.9515.9028.85211.814.7517.7
W174634.6-0.25-0.72%46.812.9575.9148.87111.8314.7817.74
W174534.85-0.65-1.83%47.052.9635.9268.88911.8514.8217.78
W174435.5+1.7+5.03%47.822.9695.9388.90811.8814.8517.82
W174333.8-1.5-4.25%45.442.9755.9518.92611.914.8817.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174235.3-0.5-1.4%47.362.9825.9638.94511.9314.9117.89
W174135.8+0.3+0.85%47.932.9885.9758.96311.9514.9417.93
W174035.5-3.3-8.51%47.432.9945.9888.98211.9814.9717.96
W173938.8+0.85+2.24%51.73369121518
W173837.95+0.1+0.26%50.53.0066.0129.01812.0215.0318.04
W173737.85+1.65+4.56%50.263.0126.0259.03712.0515.0618.07
W173636.2-0.6-1.63%47.973.0186.0379.05512.0715.0918.11
W173536.8-0.35-0.94%48.673.0256.0499.07412.115.1218.15
W173437.15+2.8+8.15%49.033.0316.0629.09212.1215.1518.18
W173334.35+0.25+0.73%45.243.0376.0749.11112.1515.1818.22
W173234.1-2.9-7.84%44.823.0436.0869.12912.1715.2218.26
W173137+0.7+1.93%48.543.0496.0989.14812.215.2518.3
W173036.3+0.1+0.28%47.523.0556.1119.16612.2215.2818.33
W172936.2+0.75+2.12%47.33.0626.1239.18512.2515.3118.37
W172835.45+1.6+4.73%46.223.0686.1359.20312.2715.3418.41
W172733.85-0.15-0.44%44.053.0746.1489.22212.315.3718.44
W172634-2.1-5.82%44.163.086.169.2412.3215.418.48
W172536.1+0.35+0.98%46.793.0866.1729.25812.3415.4318.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172435.75-0.45-1.24%46.243.0926.1859.27712.3715.4618.55
W172336.2-1-2.69%46.733.0986.1979.29512.3915.4918.59
W172237.2-2.1-5.34%47.933.1056.2099.31412.4215.5218.63
W172139.3+6.95+21.5%50.533.1116.2229.33212.4415.5518.66
W172032.35+0.05+0.15%41.523.1176.2349.35112.4715.5818.7
W171932.3+0.6+1.89%41.373.1236.2469.36912.4915.6218.74
W171831.7+1.35+4.45%40.523.1296.2589.38812.5215.6518.78
W171730.35+2.4+8.59%38.723.1356.2719.40612.5415.6818.81
W171627.95-0.05-0.18%35.593.1426.2839.42512.5715.7118.85
W171528-4.55-14%35.583.1486.2959.44312.5915.7418.89
W171432.55+0.2+0.62%41.283.1546.3089.46212.6215.7718.92
W171332.35-1.5-4.43%40.953.166.329.4812.6415.818.96
W171233.85+1.05+3.2%42.763.1666.3329.49812.6615.8319
W171132.8+0.95+2.98%41.363.1726.3459.51712.6915.8619.03
W171031.85+4.05+14.6%40.083.1786.3579.53512.7115.8919.07
W170927.8-0.3-1.07%34.923.1856.3699.55412.7415.9219.11
W170828.1+2.45+9.55%35.233.1916.3829.57212.7615.9519.14
W170725.65+0.95+3.85%32.093.1976.3949.59112.7915.9819.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170624.7-1.95-7.32%30.853.2036.4069.60912.8116.0219.22
W170526.65+2.15+8.78%33.223.2096.4189.62812.8416.0519.26
W170424.5-0.05-0.2%30.483.2156.4319.64612.8616.0819.29
W170324.55-0.6-2.39%30.483.2226.4439.66512.8916.1119.33
W170225.15+0.15+0.6%31.173.2286.4559.68312.9116.1419.37
W170125+0.2+0.81%30.923.2346.4689.70212.9416.1719.4
W165324.8+0.45+1.85%30.623.246.489.7212.9616.219.44
W165224.35-1.8-6.88%30.593.1846.3699.55312.7415.9219.11
W165126.15-0.5-1.88%33.433.1296.2579.38612.5115.6418.77
W165026.65+0.25+0.95%34.693.0736.1469.21912.2915.3618.44
W164926.4+2.9+12.3%353.0176.0359.05212.0715.0918.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。