Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2312 金寶資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.15 10.2 -0.05 -0.49% 1.96% 10.2 10.25 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2193,264 萬 798 4 張/筆 10.14 元 0.96 37.59 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7756,902 萬 1,364 5 張/筆 10.19 元 +0.1 (+0.99%)

連漲連跌: 連3漲→跌  ( -0.05元 / -0.49%)        
財報評分: 最新32分 / 平均33分        上市指數: 12828.87 (-84.63 / -0.66%)

(2312) 金寶 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203210.15+0.33+3.36%0.2737.591.082.163.244.325.46.48
W20319.82+0.03+0.31%0.2736.081.0892.1783.2664.3555.4446.533
W20309.79-0.02-0.2%0.2735.681.0982.1953.2934.395.4886.585
W20299.81-0.54-5.22%0.2835.471.1062.2133.3194.4255.5316.638
W202810.35-0.35-3.27%0.2837.131.1152.233.3454.465.5756.69
W202710.7-0.15-1.38%0.2838.091.1242.2483.3714.4955.6196.742
W202610.85-0.05-0.46%0.2838.321.1322.2653.3984.535.6636.795
W202510.9-0.2-1.8%0.2938.21.1412.2823.4244.5655.7066.848
W202411.1-0.8-6.72%0.2938.611.152.33.454.65.756.9
W202311.9+0.5+4.39%0.2941.081.1592.3183.4764.6355.7946.953
W202211.4-0.4-3.39%0.2939.061.1682.3353.5024.675.8387.005
W202111.8+0.2+1.72%0.2940.131.1762.3523.5294.7055.8817.058
W202011.6-0.5-4.13%0.339.161.1852.373.5554.745.9257.11
W201912.1-0.95-7.28%0.340.541.1942.3883.5814.7755.9697.163
W201813.05+0.2+1.56%0.343.411.2032.4053.6084.816.0137.215
W201712.85+1.05+8.9%0.342.441.2112.4233.6344.8456.0567.268
W201611.800%0.3138.691.222.443.664.886.17.32
W201511.8+1.94+19.7%0.3138.411.2292.4583.6864.9156.1447.373
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20149.86+0.01+0.1%0.3131.871.2382.4753.7134.956.1887.425
W20139.85+0.36+3.79%0.3131.611.2462.4923.7394.9856.2317.478
W20129.49-1.76-15.6%0.3130.251.2552.513.7655.026.2757.53
W201111.25-1.75-13.5%0.3235.611.2642.5283.7915.0556.3197.583
W201013-0.3-2.26%0.3240.861.2732.5453.8185.096.3637.635
W200913.3-0.8-5.67%0.3241.521.2812.5623.8445.1256.4067.688
W200814.1-0.4-2.76%0.3243.721.292.583.875.166.457.74
W200714.5+0.35+2.47%0.3244.661.2992.5983.8965.1956.4947.792
W200614.15+0.05+0.35%0.3343.291.3082.6153.9235.236.5387.845
W200514.1-0.7-4.73%0.3342.851.3162.6333.9495.2656.5817.898
W200414.8+0.3+2.07%0.3344.681.3252.653.9755.36.6257.95
W200314.5+0.5+3.57%0.3343.491.3342.6684.0015.3356.6698.002
W200214+0.95+7.28%0.3441.711.3422.6854.0285.376.7128.055
W200113.05-0.05-0.38%0.3438.631.3512.7024.0545.4056.7568.108
W195213.1-0.55-4.03%0.3438.531.362.724.085.446.88.16
W195113.65+1.3+10.5%0.3439.991.3652.7314.0965.4626.8278.193
W195012.35+0.35+2.92%0.3436.031.3712.7424.1135.4846.8558.226
W194912+0.1+0.84%0.3434.871.3762.7534.1295.5066.8828.259
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194811.9+0.15+1.28%0.3534.441.3822.7644.1465.5286.918.292
W194711.75+0.5+4.44%0.3533.881.3872.7754.1625.556.9378.325
W194611.25-0.1-0.88%0.3532.311.3932.7864.1795.5726.9658.358
W194511.35+0.1+0.89%0.3532.461.3982.7974.1955.5946.9928.391
W194411.25-0.15-1.32%0.3532.051.4042.8084.2125.6167.028.424
W194311.4+0.3+2.7%0.3532.351.4092.8194.2285.6387.0478.456
W194211.1+0.35+3.26%0.3531.381.4152.834.2455.667.0758.489
W194110.75+0.1+0.94%0.3630.271.422.8414.2615.6827.1028.522
W194010.65-0.05-0.47%0.3629.881.4262.8524.2785.7047.1298.555
W193910.7-0.5-4.46%0.3629.91.4312.8634.2945.7257.1578.588
W193811.2+0.7+6.67%0.3631.181.4372.8744.3115.7477.1848.621
W193710.500%0.3629.121.4422.8854.3275.7697.2128.654
W193610.5+0.2+1.94%0.3629.011.4482.8964.3445.7917.2398.687
W193510.3-0.1-0.96%0.3628.351.4532.9074.365.8137.2678.72
W193410.4-0.1-0.95%0.3628.521.4592.9184.3765.8357.2948.753
W193310.5-0.05-0.47%0.3728.681.4642.9294.3935.8577.3228.786
W193210.55+0.1+0.96%0.3728.711.472.944.4095.8797.3498.819
W193110.45+0.15+1.46%0.3728.331.4752.9514.4265.9017.3768.852
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193010.3-0.05-0.48%0.3727.821.4812.9624.4425.9237.4048.885
W192910.35-0.05-0.48%0.3727.851.4862.9734.4595.9457.4318.918
W192810.4-0.25-2.35%0.3727.891.4922.9844.4755.9677.4598.951
W192710.65-0.1-0.93%0.3728.451.4972.9954.4925.9897.4868.984
W192610.75+0.45+4.37%0.3828.611.5033.0054.5086.0117.5149.016
W192510.3+0.15+1.48%0.3827.321.5083.0164.5256.0337.5419.049
W192410.1500%0.3826.821.5143.0274.5416.0557.5699.082
W192310.15-0.1-0.98%0.3826.721.5193.0384.5586.0777.5969.115
W192210.25+0.1+0.99%0.3826.891.5253.0494.5746.0997.6249.148
W192110.1500%0.3826.531.533.064.5916.1217.6519.181
W192010.15-0.25-2.4%0.3826.441.5363.0714.6076.1437.6789.214
W191910.4-0.55-5.02%0.3926.991.5413.0824.6246.1657.7069.247
W191810.95-0.05-0.45%0.3928.321.5473.0934.646.1877.7339.28
W191711-0.1-0.9%0.3928.351.5523.1044.6566.2097.7619.313
W191611.1-0.15-1.33%0.3928.51.5583.1154.6736.2317.7889.346
W191511.25-0.1-0.88%0.3928.791.5633.1264.6896.2537.8169.379
W191411.3500%0.3928.941.5693.1374.7066.2757.8439.412
W191311.35-0.2-1.73%0.3928.841.5743.1484.7226.2967.8719.445
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191211.55-0.45-3.75%0.3929.251.583.1594.7396.3187.8989.478
W191112+0.05+0.42%0.430.281.5853.174.7556.347.9259.511
W191011.95+0.1+0.84%0.430.051.5913.1814.7726.3627.9539.544
W190911.85+0.45+3.95%0.429.71.5963.1924.7886.3847.989.576
W190811.4+0.1+0.88%0.428.471.6023.2034.8056.4068.0089.609
W190711.3+0.15+1.35%0.428.131.6073.2144.8216.4288.0359.642
W190511.15+0.9+8.78%0.427.661.6133.2254.8386.458.0639.675
W190410.25-0.05-0.49%0.425.341.6183.2364.8546.4728.099.708
W190310.3+0.15+1.48%0.4125.381.6243.2474.8716.4948.1189.741
W190210.15+0.21+2.11%0.4124.921.6293.2584.8876.5168.1459.774
W19019.94-0.16-1.58%0.4124.331.6353.2694.9046.5388.1739.807
W185210.1+0.38+3.91%0.4124.631.643.284.926.568.29.84
W18519.72-0.43-4.24%0.4123.851.633.264.896.528.159.78
W185010.15+0.17+1.7%0.425.061.623.244.866.488.19.72
W18499.98+0.26+2.67%0.424.81.613.224.836.448.059.66
W18489.72+0.31+3.29%0.424.31.63.24.86.489.6
W18479.41-0.11-1.16%0.423.671.593.184.776.367.959.54
W18469.52+0.11+1.17%0.424.11.583.164.746.327.99.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18459.41+0.15+1.62%0.3923.971.573.144.716.287.859.42
W18449.26-0.02-0.22%0.3923.741.563.124.686.247.89.36
W18439.28-0.12-1.28%0.3923.951.553.14.656.27.759.3
W18429.4-0.26-2.69%0.3824.421.543.084.626.167.79.24
W18419.66-0.74-7.12%0.3825.251.533.064.596.127.659.18
W184010.4-0.35-3.26%0.3827.371.523.044.566.087.69.12
W183910.75-0.1-0.92%0.3828.481.513.024.536.047.559.06
W183810.85+0.35+3.33%0.3828.931.534.567.59
W183710.5+0.35+3.45%0.3728.191.492.984.475.967.458.94
W183610.15-0.1-0.98%0.3727.431.482.964.445.927.48.88
W183510.2500%0.3727.891.472.944.415.887.358.82
W183410.25+0.15+1.49%0.3628.081.462.924.385.847.38.76
W183310.1-0.05-0.49%0.3627.861.452.94.355.87.258.7
W183210.1500%0.3628.191.442.884.325.767.28.64
W183110.15+0.16+1.6%0.3628.391.432.864.295.727.158.58
W18309.99+0.2+2.04%0.3628.141.422.844.265.687.18.52
W18299.79+0.15+1.56%0.3527.771.412.824.235.647.058.46
W18289.64+0.28+2.99%0.3527.541.42.84.25.678.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18279.36-0.59-5.93%0.3526.941.392.784.175.566.958.34
W18269.95+0.03+0.3%0.3428.841.382.764.145.526.98.28
W18259.92-0.06-0.6%0.3428.961.372.744.115.486.858.22
W18249.98+0.02+0.2%0.3429.351.362.724.085.446.88.16
W18239.96+0.06+0.61%0.3429.511.352.74.055.46.758.1
W18229.9+0.07+0.71%0.3429.551.342.684.025.366.78.04
W18219.83-0.32-3.15%0.3329.561.332.663.995.326.657.98
W182010.15-0.1-0.98%0.3330.761.322.643.965.286.67.92
W181910.25-0.1-0.97%0.3331.31.312.623.935.246.557.86
W181810.35-0.1-0.96%0.3231.851.32.63.95.26.57.8
W181710.45+0.2+1.95%0.3232.41.292.583.875.166.457.74
W181610.25-0.1-0.97%0.3232.031.282.563.845.126.47.68
W181510.35+0.05+0.49%0.3232.61.272.543.815.086.357.62
W181410.300%0.3232.71.262.523.785.046.37.56
W181310.3+0.05+0.49%0.3132.961.252.53.7556.257.5
W181210.25-0.05-0.49%0.3133.061.242.483.724.966.27.44
W181110.3+0.05+0.49%0.3133.51.232.463.694.926.157.38
W181010.25+0.05+0.49%0.333.611.222.443.664.886.17.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180910.2-0.15-1.45%0.333.721.212.423.634.846.057.26
W180810.35+0.25+2.48%0.334.51.22.43.64.867.2
W180710.100%0.333.951.192.383.574.765.957.14
W180610.1-0.55-5.16%0.334.241.182.363.544.725.97.08
W180510.65-0.25-2.29%0.2936.411.172.343.514.685.857.02
W180410.9-0.2-1.8%0.2937.591.162.323.484.645.86.96
W180311.1+0.35+3.26%0.2938.611.152.33.454.65.756.9
W180210.7500%0.2937.721.142.283.424.565.76.84
W180110.75+0.2+1.9%0.2838.051.132.263.394.525.656.78
W175210.55+0.1+0.96%0.2837.681.122.243.364.485.66.72
W175110.45+0.15+1.46%0.2935.871.1652.3313.4964.6625.8276.992
W175010.3+0.1+0.98%0.334.031.2112.4223.6324.8436.0547.265
W174910.2-0.15-1.45%0.3132.481.2562.5123.7685.0256.2817.537
W174810.35-0.05-0.48%0.3331.811.3022.6033.9055.2066.5087.809
W174710.4+0.1+0.97%0.3430.891.3472.6944.0415.3886.7358.082
W174610.3-0.45-4.19%0.3529.591.3922.7854.1775.5696.9628.354
W174510.7500%0.3629.911.4382.8754.3135.7517.1888.626
W174410.75+0.35+3.37%0.3728.991.4832.9664.4495.9327.4158.898
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174310.4+0.25+2.46%0.3827.221.5283.0574.5856.1147.6429.171
W174210.15-0.25-2.4%0.3925.81.5743.1484.7226.2957.8699.443
W174110.400%0.425.691.6193.2384.8586.4778.0969.715
W174010.4+0.15+1.46%0.4224.991.6653.3294.9946.6588.3239.988
W173910.25-0.05-0.49%0.4323.981.713.425.136.848.5510.26
W173810.3-0.15-1.44%0.4423.471.7553.5115.2667.0228.77710.53
W173710.45+0.1+0.97%0.4523.211.8013.6025.4027.2039.00410.8
W173610.35-0.05-0.48%0.4622.421.8463.6925.5387.3859.23111.08
W173510.4+0.05+0.48%0.4721.991.8923.7835.6757.5669.45811.35
W173410.35+0.15+1.47%0.4821.371.9373.8745.8117.7489.68511.62
W173310.2-0.15-1.45%0.520.581.9823.9655.9477.9299.91211.89


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。