Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2312 金寶股價近低PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.85 +0.2 +1.88% 10.65 10.7 10.9 10.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,4438,038 萬 2,297 3.2 張/筆 10.8 元 16.69 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,5051.65 億 3,090 5 張/筆 10.65 元 +0.15 (+1.43%)

連漲連跌統計: 連3漲  ( +0.55元 / +5.34%)        
財報評分: 最新28分 / 平均33分        上市指數: 10652.55 (-54.17 / -0.51%)

(2312) 金寶 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192610.85+0.55+5.34%33.911.282.563.845.126.47.68
W192510.3+0.15+1.48%31.831.2942.5893.8835.1786.4727.766
W192410.1500%31.021.3092.6183.9265.2356.5447.853
W192310.15-0.1-0.98%30.681.3232.6463.975.2936.6167.939
W192210.25+0.1+0.99%30.651.3382.6754.0135.356.6888.026
W192110.1500%30.031.3522.7044.0565.4086.768.112
W192010.15-0.25-2.4%29.711.3662.7334.0995.4666.8328.198
W191910.4-0.55-5.02%30.131.3812.7624.1425.5236.9048.285
W191810.95-0.05-0.45%31.391.3952.794.1865.5816.9768.371
W191711-0.1-0.9%31.211.412.8194.2295.6387.0488.458
W191611.1-0.15-1.33%31.181.4242.8484.2725.6967.128.544
W191511.25-0.1-0.88%31.281.4382.8774.3155.7547.1928.63
W191411.3500%31.251.4532.9064.3585.8117.2648.717
W191311.35-0.2-1.73%30.941.4672.9344.4025.8697.3368.803
W191211.55-0.45-3.75%31.181.4822.9634.4455.9267.4088.89
W191112+0.05+0.42%32.091.4962.9924.4885.9847.488.976
W191011.95+0.1+0.84%31.651.513.0214.5316.0427.5529.062
W190911.85+0.45+3.95%31.091.5253.054.5746.0997.6249.149
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190811.4+0.1+0.88%29.631.5393.0784.6186.1577.6969.235
W190711.3+0.15+1.35%29.091.5543.1074.6616.2147.7689.322
W190511.15+0.9+8.78%28.441.5683.1364.7046.2727.849.408
W190410.25-0.05-0.49%25.911.5823.1654.7476.337.9129.494
W190310.3+0.15+1.48%25.81.5973.1944.796.3877.9849.581
W190210.15+0.21+2.11%25.21.6113.2224.8346.4458.0569.667
W19019.94-0.16-1.58%24.461.6263.2514.8776.5028.1289.754
W185210.1+0.38+3.91%24.631.643.284.926.568.29.84
W18519.72-0.43-4.24%23.851.633.264.896.528.159.78
W185010.15+0.17+1.7%25.061.623.244.866.488.19.72
W18499.98+0.26+2.67%24.81.613.224.836.448.059.66
W18489.72+0.31+3.29%24.31.63.24.86.489.6
W18479.41-0.11-1.16%23.671.593.184.776.367.959.54
W18469.52+0.11+1.17%24.11.583.164.746.327.99.48
W18459.41+0.15+1.62%23.971.573.144.716.287.859.42
W18449.26-0.02-0.22%23.741.563.124.686.247.89.36
W18439.28-0.12-1.28%23.951.553.14.656.27.759.3
W18429.4-0.26-2.69%24.421.543.084.626.167.79.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18419.66-0.74-7.12%25.251.533.064.596.127.659.18
W184010.4-0.35-3.26%27.371.523.044.566.087.69.12
W183910.75-0.1-0.92%28.481.513.024.536.047.559.06
W183810.85+0.35+3.33%28.931.534.567.59
W183710.5+0.35+3.45%28.191.492.984.475.967.458.94
W183610.15-0.1-0.98%27.431.482.964.445.927.48.88
W183510.2500%27.891.472.944.415.887.358.82
W183410.25+0.15+1.49%28.081.462.924.385.847.38.76
W183310.1-0.05-0.49%27.861.452.94.355.87.258.7
W183210.1500%28.191.442.884.325.767.28.64
W183110.15+0.16+1.6%28.391.432.864.295.727.158.58
W18309.99+0.2+2.04%28.141.422.844.265.687.18.52
W18299.79+0.15+1.56%27.771.412.824.235.647.058.46
W18289.64+0.28+2.99%27.541.42.84.25.678.4
W18279.36-0.59-5.93%26.941.392.784.175.566.958.34
W18269.95+0.03+0.3%28.841.382.764.145.526.98.28
W18259.92-0.06-0.6%28.961.372.744.115.486.858.22
W18249.98+0.02+0.2%29.351.362.724.085.446.88.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18239.96+0.06+0.61%29.511.352.74.055.46.758.1
W18229.9+0.07+0.71%29.551.342.684.025.366.78.04
W18219.83-0.32-3.15%29.561.332.663.995.326.657.98
W182010.15-0.1-0.98%30.761.322.643.965.286.67.92
W181910.25-0.1-0.97%31.31.312.623.935.246.557.86
W181810.35-0.1-0.96%31.851.32.63.95.26.57.8
W181710.45+0.2+1.95%32.41.292.583.875.166.457.74
W181610.25-0.1-0.97%32.031.282.563.845.126.47.68
W181510.35+0.05+0.49%32.61.272.543.815.086.357.62
W181410.300%32.71.262.523.785.046.37.56
W181310.3+0.05+0.49%32.961.252.53.7556.257.5
W181210.25-0.05-0.49%33.061.242.483.724.966.27.44
W181110.3+0.05+0.49%33.51.232.463.694.926.157.38
W181010.25+0.05+0.49%33.611.222.443.664.886.17.32
W180910.2-0.15-1.45%33.721.212.423.634.846.057.26
W180810.35+0.25+2.48%34.51.22.43.64.867.2
W180710.100%33.951.192.383.574.765.957.14
W180610.1-0.55-5.16%34.241.182.363.544.725.97.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180510.65-0.25-2.29%36.411.172.343.514.685.857.02
W180410.9-0.2-1.8%37.591.162.323.484.645.86.96
W180311.1+0.35+3.26%38.611.152.33.454.65.756.9
W180210.7500%37.721.142.283.424.565.76.84
W180110.75+0.2+1.9%38.051.132.263.394.525.656.78
W175210.55+0.1+0.96%37.681.122.243.364.485.66.72
W175110.45+0.15+1.46%35.871.1652.3313.4964.6625.8276.992
W175010.3+0.1+0.98%34.031.2112.4223.6324.8436.0547.265
W174910.2-0.15-1.45%32.481.2562.5123.7685.0256.2817.537
W174810.35-0.05-0.48%31.811.3022.6033.9055.2066.5087.809
W174710.4+0.1+0.97%30.891.3472.6944.0415.3886.7358.082
W174610.3-0.45-4.19%29.591.3922.7854.1775.5696.9628.354
W174510.7500%29.911.4382.8754.3135.7517.1888.626
W174410.75+0.35+3.37%28.991.4832.9664.4495.9327.4158.898
W174310.4+0.25+2.46%27.221.5283.0574.5856.1147.6429.171
W174210.15-0.25-2.4%25.81.5743.1484.7226.2957.8699.443
W174110.400%25.691.6193.2384.8586.4778.0969.715
W174010.4+0.15+1.46%24.991.6653.3294.9946.6588.3239.988
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173910.25-0.05-0.49%23.981.713.425.136.848.5510.26
W173810.3-0.15-1.44%23.471.7553.5115.2667.0228.77710.53
W173710.45+0.1+0.97%23.211.8013.6025.4027.2039.00410.8
W173610.35-0.05-0.48%22.421.8463.6925.5387.3859.23111.08
W173510.4+0.05+0.48%21.991.8923.7835.6757.5669.45811.35
W173410.35+0.15+1.47%21.371.9373.8745.8117.7489.68511.62
W173310.2-0.15-1.45%20.581.9823.9655.9477.9299.91211.89
W173210.35-0.55-5.05%20.422.0284.0556.0838.11110.1412.17
W173110.9-0.15-1.36%21.032.0734.1466.2198.29210.3712.44
W173011.05-0.1-0.9%20.862.1184.2376.3558.47410.5912.71
W172911.15+0.1+0.9%20.612.1644.3286.4928.65510.8212.98
W172811.05-0.1-0.9%20.012.2094.4186.6288.83711.0513.26
W172711.15-0.15-1.33%19.782.2554.5096.7649.01811.2713.53
W172611.3+0.1+0.89%19.652.34.66.99.211.513.8
W172511.200%19.12.3454.6917.0369.38211.7314.07
W172411.2+0.1+0.9%18.742.3914.7827.1729.56311.9514.34
W172311.100%18.232.4364.8727.3089.74512.1814.62
W172211.1-0.2-1.77%17.892.4824.9637.4459.92612.4114.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172111.3+0.45+4.15%17.892.5275.0547.58110.1112.6315.16
W172010.85-0.05-0.46%16.872.5725.1457.71710.2912.8615.43
W171910.9-0.5-4.39%16.662.6185.2357.85310.4713.0915.71
W171811.4+0.1+0.88%17.122.6635.3267.98910.6513.3215.98
W171711.3-0.1-0.88%16.692.7085.4178.12510.8313.5416.25
W171611.4+0.2+1.79%16.562.7545.5088.26211.0213.7716.52
W171511.2-0.45-3.86%162.7995.5988.39811.21416.8
W171411.65-0.2-1.69%16.382.8455.6898.53411.3814.2217.07
W171311.85-0.55-4.44%16.42.895.788.6711.5614.4517.34
W171212.4-0.05-0.4%16.92.9355.8718.80611.7414.6817.61
W171112.45+0.15+1.22%16.712.9815.9628.94211.9214.917.88
W171012.3-0.2-1.6%16.263.0266.0529.07812.115.1318.16
W170912.5-0.1-0.79%16.283.0726.1439.21512.2915.3618.43
W170812.6-0.05-0.4%16.173.1176.2349.35112.4715.5818.7
W170712.6500%163.1626.3259.48712.6515.8118.97
W170612.65-0.15-1.17%15.773.2086.4159.62312.8316.0419.25
W170512.8+0.25+1.99%15.743.2536.5069.75913.0116.2719.52
W170412.55+0.05+0.4%15.223.2986.5979.89513.1916.4919.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170312.5+0.05+0.4%14.953.3446.68810.0313.3816.7220.06
W170212.45+0.25+2.05%14.693.3896.77810.1713.5616.9520.34
W170112.2+0.3+2.52%14.213.4356.86910.313.7417.1720.61
W165311.9+0.05+0.42%13.683.486.9610.4413.9217.420.88
W165211.85+0.15+1.28%13.583.4926.98310.4713.9717.4620.95
W165111.7+0.2+1.74%13.363.5037.00610.5114.0117.5221.02
W165011.5+0.2+1.77%13.093.5157.02910.5414.0617.5721.09
W164911.3+0.15+1.35%12.823.5267.05210.5814.117.6321.16
W164811.15+0.2+1.83%12.613.5387.07510.6114.1517.6921.23
W164710.95-0.35-3.1%12.343.5497.09810.6514.217.7521.3
W164611.3-0.3-2.59%12.693.5617.12210.6814.2417.821.36
W164511.6-0.25-2.11%12.993.5727.14510.7214.2917.8621.43
W164411.85-0.05-0.42%13.233.5847.16810.7514.3417.9221.5
W164311.9+0.2+1.71%13.243.5957.19110.7914.3817.9821.57
W164211.7-0.5-4.1%12.983.6077.21410.8214.4318.0321.64
W164112.2+0.05+0.41%13.493.6187.23710.8614.4718.0921.71
W164012.15-0.05-0.41%13.393.637.2610.8914.5218.1521.78
W163912.2+0.15+1.24%13.43.6427.28310.9214.5718.2121.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163812.05-0.35-2.82%13.193.6537.30610.9614.6118.2721.92
W163712.4+0.7+5.98%13.533.6657.32910.9914.6618.3221.99
W163611.7-0.1-0.85%12.733.6767.35211.0314.718.3822.06
W163511.8-0.15-1.26%12.83.6887.37511.0614.7518.4422.13
W163411.95-0.55-4.4%12.923.6997.39811.114.818.522.2
W163312.5+0.1+0.81%13.473.7117.42211.1314.8418.5522.26
W163212.4+0.45+3.77%13.333.7227.44511.1714.8918.6122.33
W163111.95-0.25-2.05%12.83.7347.46811.214.9418.6722.4
W163012.2+0.2+1.67%13.033.7457.49111.2414.9818.7322.47
W162912-0.1-0.83%12.783.7577.51411.2715.0318.7822.54
W162812.1+0.05+0.41%12.843.7687.53711.3115.0718.8422.61
W162712.05+0.25+2.12%12.753.787.5611.3415.1218.922.68

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。