Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2227 裕日車資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
255.5 256.5 -1 -0.39% 0.39% 256 256.5 255.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24609.3 萬 51 0.5 張/筆 256 元 4.41 12.01 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
501,278 萬 96 0.5 張/筆 254.9 元 +2.5 (+0.98%)

連漲連跌: 首日下跌  ( -1元 / -0.39%)        
財報評分: 最新64分 / 平均59分        上市指數: 17260.19 (181.97 / +1.07%)

(2227) 裕日車 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W39255.5-5.5-2.11%21.2812.01212.8242.6272.4302.2332361.8
21W38261+4.5+1.75%21.2912.26212.9242.7272.6302.4332.2362
21W37256.5-2-0.77%21.3112.04213.1242.9272.7302.6332.4362.2
21W36258.5+5.5+2.17%21.3212.12213.2243.1272.9302.8332.6362.5
21W35253+5+2.02%21.3311.86213.3243.2273.1303332.8362.7
21W34248-3-1.2%21.3511.62213.5243.4273.3303.1333362.9
21W33251-7-2.71%21.3611.75213.6243.5273.4303.3333.2363.2
21W32258-20-7.19%21.3812.07213.8243.7273.6303.5333.5363.4
21W31278+1+0.36%21.3913213.9243.8273.8303.7333.7363.6
21W30277+5.5+2.03%21.412.94214244274303.9333.9363.9
21W29271.5+0.5+0.18%21.4212.68214.2244.2274.1304.1334.1364.1
21W28271+1+0.37%21.4312.65214.3244.3274.3304.3334.3364.3
21W27270-4.5-1.64%21.4412.59214.4244.5274.5304.5334.5364.6
21W26274.5+8.5+3.2%21.4612.79214.6244.6274.7304.7334.7364.8
21W25266-2-0.75%21.4712.39214.7244.8274.8304.9335365
21W24268-1.5-0.56%21.4912.47214.9244.9275305.1335.2365.2
21W23269.5+4.5+1.7%21.512.54215245.1275.2305.3335.4365.5
21W22265+3+1.15%21.5112.32215.1245.2275.4305.5335.6365.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W21262+1.5+0.58%21.5312.17215.3245.4275.5305.7335.8365.9
21W20260.5-19-6.8%21.5412.09215.4245.6275.7305.9336366.2
21W19279.5-3-1.06%21.5512.97215.5245.7275.9306.1336.2366.4
21W18282.5+2+0.71%21.5713.1215.7245.9276.1306.3336.5366.6
21W17280.5+1.5+0.54%21.5813215.8246276.2306.5336.7366.9
21W16279-2.5-0.89%21.5912.92215.9246.2276.4306.6336.9367.1
21W15281.5+3+1.08%21.6113.03216.1246.3276.6306.8337.1367.3
21W14278.5-2.5-0.89%21.6212.88216.2246.5276.8307337.3367.6
21W13281+13+4.85%21.6412.99216.4246.6276.9307.2337.5367.8
21W12268+8.5+3.28%21.6512.38216.5246.8277.1307.4337.7368
21W11259.5+2+0.78%21.6611.98216.6247277.3307.6337.9368.3
21W10257.5+1.5+0.59%21.6811.88216.8247.1277.5307.8338.2368.5
21W09256+3.5+1.39%21.6911.8216.9247.3277.6308338.4368.7
21W08252.5+3.5+1.41%21.711.63217247.4277.8308.2338.6369
21W06249+3.5+1.43%21.7211.47217.2247.6278308.4338.8369.2
21W05245.5-3.5-1.41%21.7311.3217.3247.7278.2308.6339369.4
21W04249-4.5-1.78%21.7511.45217.5247.9278.3308.8339.2369.7
21W03253.5-2.5-0.98%21.7611.65217.6248.1278.5309339.4369.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W02256-3-1.16%21.7711.76217.7248.2278.7309.2339.7370.1
20W01259+2.5+0.97%21.7911.89217.9248.4278.9309.4339.9370.4
20W52256.5-4.5-1.72%21.811.77218248.5279309.6340.1370.6
20W51261+0.5+0.19%21.8511.95218.5249.1279.6310.2340.8371.4
20W50260.5-2-0.76%21.911.9219249.6280.3310.9341.6372.2
20W49262.5-1.5-0.57%21.9411.96219.4250.1280.9311.6342.3373
20W48264+2+0.76%21.9912.01219.9250.7281.5312.3343373.8
20W47262+9+3.56%22.0411.89220.4251.2282.1312.9343.8374.6
20W46253+5+2.02%22.0811.46220.8251.8282.7313.6344.5375.4
20W45248+2+0.81%22.1311.21221.3252.3283.3314.3345.3376.3
20W44246-1.5-0.61%22.1811.09221.8252.9283.9315346377.1
20W43247.5+2.5+1.02%22.2311.13222.3253.4284.5315.6346.7377.9
20W42245-7.5-2.97%22.2811222.8253.9285.1316.3347.5378.7
20W41252.5+8.5+3.48%22.3211.31223.2254.5285.7317348.2379.5
20W40244+1+0.41%22.3710.91223.7255286.3317.7349380.3
20W39243-12-4.71%22.4210.84224.2255.6286.9318.3349.7381.1
20W38255+10+4.08%22.4611.35224.6256.1287.6319350.5381.9
20W37245+1.5+0.62%22.5110.88225.1256.6288.2319.7351.2382.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W36243.5-3-1.22%22.5610.79225.6257.2288.8320.4351.9383.5
20W35246.5-2-0.8%22.6110.9226.1257.7289.4321352.7384.3
20W34248.5-2.5-1%22.6610.97226.6258.3290321.7353.4385.1
20W33251-27.5-9.87%22.711.06227258.8290.6322.4354.2385.9
20W32278.5+0.5+0.18%22.7512.24227.5259.4291.2323354.9386.8
20W31278+8+2.96%22.812.19228259.9291.8323.7355.6387.6
20W30270-2-0.74%22.8411.82228.4260.4292.4324.4356.4388.4
20W29272+2+0.74%22.8911.88228.9261293325.1357.1389.2
20W28270-6-2.17%22.9411.77229.4261.5293.6325.7357.9390
20W27276+4.5+1.66%22.9912.01229.9262.1294.2326.4358.6390.8
20W26271.5+7+2.65%23.0411.79230.4262.6294.8327.1359.3391.6
20W25264.5-4-1.49%23.0811.46230.8263.1295.5327.8360.1392.4
20W24268.5-7.5-2.72%23.1311.61231.3263.7296.1328.4360.8393.2
20W23276+11.5+4.35%23.1811.91231.8264.2296.7329.1361.6394
20W22264.5+6+2.32%23.2211.39232.2264.8297.3329.8362.3394.8
20W21258.500%23.2711.11232.7265.3297.9330.5363.1395.6
20W20258.5-6.5-2.45%23.3211.08233.2265.8298.5331.1363.8396.4
20W19265-4.5-1.67%23.3711.34233.7266.4299.1331.8364.5397.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W18269.5+40+17.4%23.4211.51234.2266.9299.7332.5365.3398.1
20W17229.5-6-2.55%23.469.78234.6267.5300.3333.2366398.9
20W16235.5+0.5+0.21%23.5110.02235.1268300.9333.8366.8399.7
20W15235+8+3.52%23.569.98235.6268.6301.5334.5367.5400.5
20W14227-4.5-1.94%23.69.62236269.1302.1335.2368.2401.3
20W13231.5+39+20.3%23.659.79236.5269.6302.8335.9369402.1
20W12192.5-40.5-17.4%23.78.12237270.2303.4336.5369.7402.9
20W11233-15.5-6.24%23.759.81237.5270.7304337.2370.5403.7
20W10248.5-2.5-1%23.810.44238271.3304.6337.9371.2404.5
20W09251-10.5-4.02%23.8410.53238.4271.8305.2338.6371.9405.3
20W08261.5-4-1.51%23.8910.95238.9272.3305.8339.2372.7406.1
20W07265.5-0.5-0.19%23.9411.09239.4272.9306.4339.9373.4406.9
20W06266-4-1.48%23.9811.09239.8273.4307340.6374.2407.7
20W05270-17.5-6.09%24.0311.23240.3274307.6341.3374.9408.6
20W04287.500%24.0811.94240.8274.5308.2341.9375.6409.4
20W03287.5+1.5+0.52%24.1311.92241.3275.1308.8342.6376.4410.2
20W02286+0.5+0.18%24.1811.83241.8275.6309.4343.3377.1411
19W01285.5+2.5+0.88%24.2211.79242.2276.1310344377.9411.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W52283-5-1.74%24.2711.66242.7276.7310.7344.6378.6412.6
19W51288+13+4.73%24.1811.91241.8275.6309.5343.3377.2411
19W50275-7.5-2.65%24.0911.42240.9274.6308.3342.1375.8409.5
19W49282.5+5+1.8%2411.77240273.6307.2340.8374.4408
19W48277.5-7-2.46%23.9111.61239.1272.5306339.5372.9406.4
19W47284.5+17.5+6.55%23.8211.95238.2271.5304.8338.2371.5404.9
19W46267+9.5+3.69%23.7211.25237.2270.5303.7336.9370.1403.3
19W45257.5-1-0.39%23.6310.9236.3269.4302.5335.6368.7401.8
19W44258.5+5+1.97%23.5410.98235.4268.4301.3334.3367.3400.2
19W43253.5+2+0.8%23.4510.81234.5267.3300.2333365.8398.7
19W42251.5+6+2.44%23.3610.77233.6266.3299331.7364.4397.1
19W41245.5-1.5-0.61%23.2710.55232.7265.3297.8330.4363395.6
19W40247-2.5-1%23.1810.66231.8264.2296.7329.1361.6394
19W39249.5+2.5+1.01%23.0910.81230.9263.2295.5327.8360.2392.5
19W3824700%2310.74230262.2294.4326.5358.7390.9
19W37247-2.5-1%22.9110.78229.1261.1293.2325.3357.3389.4
19W36249.5+2.5+1.01%22.8110.94228.1260.1292324355.9387.8
19W35247-2.5-1%22.7210.87227.2259290.9322.7354.5386.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W34249.5-21-7.76%22.6311.02226.3258289.7321.4353.1384.8
19W33270.5-4-1.46%22.5412225.4257288.5320.1351.6383.2
19W32274.5+3+1.1%22.4512.23224.5255.9287.4318.8350.2381.7
19W31271.5-3.5-1.27%22.3612.14223.6254.9286.2317.5348.8380.1
19W3027500%22.2712.35222.7253.9285316.2347.4378.6
19W29275-0.5-0.18%22.1812.4221.8252.8283.9314.9346377
19W28275.5+1.5+0.55%22.0912.47220.9251.8282.7313.6344.5375.5
19W27274-1-0.36%2212.46220250.7281.5312.3343.1373.9
19W26275-4-1.43%21.912.55219249.7280.4311341.7372.4
19W25279+6.5+2.39%21.8112.79218.1248.7279.2309.8340.3370.8
19W24272.5-3.5-1.27%21.7212.54217.2247.6278308.5338.9369.3
19W23276+4.5+1.66%21.6312.76216.3246.6276.9307.2337.5367.7
19W22271.5+8.5+3.23%21.5412.6215.4245.6275.7305.9336366.2
19W21263+13.5+5.41%21.4512.26214.5244.5274.6304.6334.6364.6
19W20249.5-3.5-1.38%21.3611.68213.6243.5273.4303.3333.2363.1
19W19253-11.5-4.35%21.2711.9212.7242.5272.2302331.8361.5
19W18264.5+9.5+3.73%21.1812.49211.8241.4271.1300.7330.4360
19W17255-3.5-1.35%21.0912.09210.9240.4269.9299.4328.9358.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W16258.5+4.5+1.77%20.9912.31209.9239.3268.7298.1327.5356.9
19W15254+1+0.4%20.912.15209238.3267.6296.8326.1355.4
19W14253-1-0.39%20.8112.16208.1237.3266.4295.5324.7353.8
19W13254+4.5+1.8%20.7212.26207.2236.2265.2294.2323.3352.3
19W12249.5+6+2.46%20.6312.09206.3235.2264.1293321.8350.7
19W11243.5+1+0.41%20.5411.86205.4234.2262.9291.7320.4349.2
19W10242.5+3.5+1.46%20.4511.86204.5233.1261.7290.4319347.6
19W09239+4+1.7%20.3611.74203.6232.1260.6289.1317.6346.1
19W08235+6.5+2.84%20.2711.6202.7231259.4287.8316.2344.5
19W07228.5-1.5-0.65%20.1811.33201.8230258.3286.5314.7343
19W05230+1+0.44%20.0811.45200.8229257.1285.2313.3341.4
19W04229+2+0.88%19.9911.45199.9227.9255.9283.9311.9339.9
19W03227-3-1.3%19.911.41199226.9254.8282.6310.5338.3
19W02230+2.5+1.1%19.8111.61198.1225.9253.6281.3309.1336.8
19W01227.5-1-0.44%19.7211.54197.2224.8252.4280307.6335.3
18W52228.5-0.5-0.22%19.6311.64196.3223.8251.3278.7306.2333.7
18W51229-0.5-0.22%19.6811.64196.8224.3251.9279.4307334.5
18W50229.5+4.5+2%19.7311.63197.3224.9252.5280.1307.7335.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
18W49225-5-2.17%19.7711.38197.7225.4253.1280.8308.5336.2
18W48230+10+4.55%19.8211.6198.2226253.7281.5309.2337
18W47220-2-0.9%19.8711.07198.7226.5254.4282.2310337.8
18W46222+4+1.83%19.9211.14199.2227.1255282.9310.7338.6
18W45218+1.5+0.69%19.9710.92199.7227.6255.6283.5311.5339.5
18W44216.5-0.5-0.23%20.0210.82200.2228.2256.2284.2312.3340.3
18W43217-1.5-0.69%20.0610.82200.6228.7256.8284.9313341.1
18W42218.5-3.5-1.58%20.1110.86201.1229.3257.4285.6313.8341.9
18W41222-14.5-6.13%20.1611.01201.6229.8258.1286.3314.5342.7
18W40236.5-2.5-1.05%20.2111.7202.1230.4258.7287315.3343.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。