Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2227 裕日車資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
268 268 0 0% 0.56% 269 269 267.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
371,004 萬 100 0.4 張/筆 268 元 3.59 11.2 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
691,841 萬 136 0.5 張/筆 266.7 元 -1 (-0.37%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均59分        上市指數: 17371.29 (157.77 / +0.92%)

(2227) 裕日車 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W2526800%23.9311.2239.3272.8306.3339.8373.3406.8
21W24268-1.5-0.56%23.8411.24238.4271.8305.2338.5371.9405.3
21W23269.5+4.5+1.7%23.7511.35237.5270.8304337.3370.5403.8
21W22265+3+1.15%23.6611.2236.6269.8302.9336369.2402.3
21W21262+1.5+0.58%23.5811.11235.8268.8301.8334.8367.8400.8
21W20260.5-19-6.8%23.4911.09234.9267.7300.6333.5366.4399.3
21W19279.5-3-1.06%23.411.95234266.7299.5332.2365397.8
21W18282.5+2+0.71%23.3112.12233.1265.7298.4331363.6396.2
21W17280.5+1.5+0.54%23.2212.08232.2264.7297.2329.7362.2394.7
21W16279-2.5-0.89%23.1312.06231.3263.7296.1328.5360.8393.2
21W15281.5+3+1.08%23.0412.22230.4262.7294.9327.2359.5391.7
21W14278.5-2.5-0.89%22.9512.13229.5261.7293.8325.9358.1390.2
21W13281+13+4.85%22.8612.29228.7260.7292.7324.7356.7388.7
21W12268+8.5+3.28%22.7811.77227.8259.6291.5323.4355.3387.2
21W11259.5+2+0.78%22.6911.44226.9258.6290.4322.2353.9385.7
21W10257.5+1.5+0.59%22.611.39226257.6289.3320.9352.5384.2
21W09256+3.5+1.39%22.5111.37225.1256.6288.1319.6351.2382.7
21W08252.5+3.5+1.41%22.4211.26224.2255.6287318.4349.8381.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W06249+3.5+1.43%22.3311.15223.3254.6285.9317.1348.4379.7
21W05245.5-3.5-1.41%22.2411.04222.4253.6284.7315.9347378.1
21W04249-4.5-1.78%22.1611.24221.6252.6283.6314.6345.6376.6
21W03253.5-2.5-0.98%22.0711.49220.7251.6282.4313.3344.2375.1
21W02256-3-1.16%21.9811.65219.8250.5281.3312.1342.8373.6
20W01259+2.5+0.97%21.8911.83218.9249.5280.2310.8341.5372.1
20W52256.5-4.5-1.72%21.811.77218248.5279309.6340.1370.6
20W51261+0.5+0.19%21.8511.95218.5249.1279.6310.2340.8371.4
20W50260.5-2-0.76%21.911.9219249.6280.3310.9341.6372.2
20W49262.5-1.5-0.57%21.9411.96219.4250.1280.9311.6342.3373
20W48264+2+0.76%21.9912.01219.9250.7281.5312.3343373.8
20W47262+9+3.56%22.0411.89220.4251.2282.1312.9343.8374.6
20W46253+5+2.02%22.0811.46220.8251.8282.7313.6344.5375.4
20W45248+2+0.81%22.1311.21221.3252.3283.3314.3345.3376.3
20W44246-1.5-0.61%22.1811.09221.8252.9283.9315346377.1
20W43247.5+2.5+1.02%22.2311.13222.3253.4284.5315.6346.7377.9
20W42245-7.5-2.97%22.2811222.8253.9285.1316.3347.5378.7
20W41252.5+8.5+3.48%22.3211.31223.2254.5285.7317348.2379.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W40244+1+0.41%22.3710.91223.7255286.3317.7349380.3
20W39243-12-4.71%22.4210.84224.2255.6286.9318.3349.7381.1
20W38255+10+4.08%22.4611.35224.6256.1287.6319350.5381.9
20W37245+1.5+0.62%22.5110.88225.1256.6288.2319.7351.2382.7
20W36243.5-3-1.22%22.5610.79225.6257.2288.8320.4351.9383.5
20W35246.5-2-0.8%22.6110.9226.1257.7289.4321352.7384.3
20W34248.5-2.5-1%22.6610.97226.6258.3290321.7353.4385.1
20W33251-27.5-9.87%22.711.06227258.8290.6322.4354.2385.9
20W32278.5+0.5+0.18%22.7512.24227.5259.4291.2323354.9386.8
20W31278+8+2.96%22.812.19228259.9291.8323.7355.6387.6
20W30270-2-0.74%22.8411.82228.4260.4292.4324.4356.4388.4
20W29272+2+0.74%22.8911.88228.9261293325.1357.1389.2
20W28270-6-2.17%22.9411.77229.4261.5293.6325.7357.9390
20W27276+4.5+1.66%22.9912.01229.9262.1294.2326.4358.6390.8
20W26271.5+7+2.65%23.0411.79230.4262.6294.8327.1359.3391.6
20W25264.5-4-1.49%23.0811.46230.8263.1295.5327.8360.1392.4
20W24268.5-7.5-2.72%23.1311.61231.3263.7296.1328.4360.8393.2
20W23276+11.5+4.35%23.1811.91231.8264.2296.7329.1361.6394
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W22264.5+6+2.32%23.2211.39232.2264.8297.3329.8362.3394.8
20W21258.500%23.2711.11232.7265.3297.9330.5363.1395.6
20W20258.5-6.5-2.45%23.3211.08233.2265.8298.5331.1363.8396.4
20W19265-4.5-1.67%23.3711.34233.7266.4299.1331.8364.5397.2
20W18269.5+40+17.4%23.4211.51234.2266.9299.7332.5365.3398.1
20W17229.5-6-2.55%23.469.78234.6267.5300.3333.2366398.9
20W16235.5+0.5+0.21%23.5110.02235.1268300.9333.8366.8399.7
20W15235+8+3.52%23.569.98235.6268.6301.5334.5367.5400.5
20W14227-4.5-1.94%23.69.62236269.1302.1335.2368.2401.3
20W13231.5+39+20.3%23.659.79236.5269.6302.8335.9369402.1
20W12192.5-40.5-17.4%23.78.12237270.2303.4336.5369.7402.9
20W11233-15.5-6.24%23.759.81237.5270.7304337.2370.5403.7
20W10248.5-2.5-1%23.810.44238271.3304.6337.9371.2404.5
20W09251-10.5-4.02%23.8410.53238.4271.8305.2338.6371.9405.3
20W08261.5-4-1.51%23.8910.95238.9272.3305.8339.2372.7406.1
20W07265.5-0.5-0.19%23.9411.09239.4272.9306.4339.9373.4406.9
20W06266-4-1.48%23.9811.09239.8273.4307340.6374.2407.7
20W05270-17.5-6.09%24.0311.23240.3274307.6341.3374.9408.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W04287.500%24.0811.94240.8274.5308.2341.9375.6409.4
20W03287.5+1.5+0.52%24.1311.92241.3275.1308.8342.6376.4410.2
20W02286+0.5+0.18%24.1811.83241.8275.6309.4343.3377.1411
19W01285.5+2.5+0.88%24.2211.79242.2276.1310344377.9411.8
19W52283-5-1.74%24.2711.66242.7276.7310.7344.6378.6412.6
19W51288+13+4.73%24.1811.91241.8275.6309.5343.3377.2411
19W50275-7.5-2.65%24.0911.42240.9274.6308.3342.1375.8409.5
19W49282.5+5+1.8%2411.77240273.6307.2340.8374.4408
19W48277.5-7-2.46%23.9111.61239.1272.5306339.5372.9406.4
19W47284.5+17.5+6.55%23.8211.95238.2271.5304.8338.2371.5404.9
19W46267+9.5+3.69%23.7211.25237.2270.5303.7336.9370.1403.3
19W45257.5-1-0.39%23.6310.9236.3269.4302.5335.6368.7401.8
19W44258.5+5+1.97%23.5410.98235.4268.4301.3334.3367.3400.2
19W43253.5+2+0.8%23.4510.81234.5267.3300.2333365.8398.7
19W42251.5+6+2.44%23.3610.77233.6266.3299331.7364.4397.1
19W41245.5-1.5-0.61%23.2710.55232.7265.3297.8330.4363395.6
19W40247-2.5-1%23.1810.66231.8264.2296.7329.1361.6394
19W39249.5+2.5+1.01%23.0910.81230.9263.2295.5327.8360.2392.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W3824700%2310.74230262.2294.4326.5358.7390.9
19W37247-2.5-1%22.9110.78229.1261.1293.2325.3357.3389.4
19W36249.5+2.5+1.01%22.8110.94228.1260.1292324355.9387.8
19W35247-2.5-1%22.7210.87227.2259290.9322.7354.5386.3
19W34249.5-21-7.76%22.6311.02226.3258289.7321.4353.1384.8
19W33270.5-4-1.46%22.5412225.4257288.5320.1351.6383.2
19W32274.5+3+1.1%22.4512.23224.5255.9287.4318.8350.2381.7
19W31271.5-3.5-1.27%22.3612.14223.6254.9286.2317.5348.8380.1
19W3027500%22.2712.35222.7253.9285316.2347.4378.6
19W29275-0.5-0.18%22.1812.4221.8252.8283.9314.9346377
19W28275.5+1.5+0.55%22.0912.47220.9251.8282.7313.6344.5375.5
19W27274-1-0.36%2212.46220250.7281.5312.3343.1373.9
19W26275-4-1.43%21.912.55219249.7280.4311341.7372.4
19W25279+6.5+2.39%21.8112.79218.1248.7279.2309.8340.3370.8
19W24272.5-3.5-1.27%21.7212.54217.2247.6278308.5338.9369.3
19W23276+4.5+1.66%21.6312.76216.3246.6276.9307.2337.5367.7
19W22271.5+8.5+3.23%21.5412.6215.4245.6275.7305.9336366.2
19W21263+13.5+5.41%21.4512.26214.5244.5274.6304.6334.6364.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W20249.5-3.5-1.38%21.3611.68213.6243.5273.4303.3333.2363.1
19W19253-11.5-4.35%21.2711.9212.7242.5272.2302331.8361.5
19W18264.5+9.5+3.73%21.1812.49211.8241.4271.1300.7330.4360
19W17255-3.5-1.35%21.0912.09210.9240.4269.9299.4328.9358.5
19W16258.5+4.5+1.77%20.9912.31209.9239.3268.7298.1327.5356.9
19W15254+1+0.4%20.912.15209238.3267.6296.8326.1355.4
19W14253-1-0.39%20.8112.16208.1237.3266.4295.5324.7353.8
19W13254+4.5+1.8%20.7212.26207.2236.2265.2294.2323.3352.3
19W12249.5+6+2.46%20.6312.09206.3235.2264.1293321.8350.7
19W11243.5+1+0.41%20.5411.86205.4234.2262.9291.7320.4349.2
19W10242.5+3.5+1.46%20.4511.86204.5233.1261.7290.4319347.6
19W09239+4+1.7%20.3611.74203.6232.1260.6289.1317.6346.1
19W08235+6.5+2.84%20.2711.6202.7231259.4287.8316.2344.5
19W07228.5-1.5-0.65%20.1811.33201.8230258.3286.5314.7343
19W05230+1+0.44%20.0811.45200.8229257.1285.2313.3341.4
19W04229+2+0.88%19.9911.45199.9227.9255.9283.9311.9339.9
19W03227-3-1.3%19.911.41199226.9254.8282.6310.5338.3
19W02230+2.5+1.1%19.8111.61198.1225.9253.6281.3309.1336.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W01227.5-1-0.44%19.7211.54197.2224.8252.4280307.6335.3
18W52228.5-0.5-0.22%19.6311.64196.3223.8251.3278.7306.2333.7
18W51229-0.5-0.22%19.6811.64196.8224.3251.9279.4307334.5
18W50229.5+4.5+2%19.7311.63197.3224.9252.5280.1307.7335.4
18W49225-5-2.17%19.7711.38197.7225.4253.1280.8308.5336.2
18W48230+10+4.55%19.8211.6198.2226253.7281.5309.2337
18W47220-2-0.9%19.8711.07198.7226.5254.4282.2310337.8
18W46222+4+1.83%19.9211.14199.2227.1255282.9310.7338.6
18W45218+1.5+0.69%19.9710.92199.7227.6255.6283.5311.5339.5
18W44216.5-0.5-0.23%20.0210.82200.2228.2256.2284.2312.3340.3
18W43217-1.5-0.69%20.0610.82200.6228.7256.8284.9313341.1
18W42218.5-3.5-1.58%20.1110.86201.1229.3257.4285.6313.8341.9
18W41222-14.5-6.13%20.1611.01201.6229.8258.1286.3314.5342.7
18W40236.5-2.5-1.05%20.2111.7202.1230.4258.7287315.3343.6
18W3923900%20.2611.8202.6230.9259.3287.7316344.4
18W38239-4.5-1.85%20.3111.77203.1231.5259.9288.3316.8345.2
18W37243.5+9.5+4.06%20.3511.96203.5232260.5289317.5346
18W36234-8.5-3.51%20.411.47204232.6261.1289.7318.3346.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
18W35242.5-5-2.02%20.4511.86204.5233.1261.8290.4319347.7
18W34247.5-17.5-6.6%20.512.07205233.7262.4291.1319.8348.5
18W33265-1-0.38%20.5512.9205.5234.2263291.8320.5349.3
18W32266+4.5+1.72%20.612.92206234.8263.6292.5321.3350.1
18W31261.5+3+1.16%20.6412.67206.4235.3264.2293.1322350.9
18W30258.5-2.5-0.96%20.6912.49206.9235.9264.9293.8322.8351.8
18W29261+3+1.16%20.7412.58207.4236.4265.5294.5323.5352.6
18W28258+3+1.18%20.7912.41207.9237266.1295.2324.3353.4
18W27255+2.5+0.99%20.8412.24208.4237.5266.7295.9325.1354.2
18W26252.5-1-0.39%20.8812.09208.8238.1267.3296.6325.8355
18W25253.5+4+1.6%20.9312.11209.3238.6267.9297.3326.6355.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。