Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2207 和泰車資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
602 601 +1 +0.17% 3% 585 602 584
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1136,691 萬 192 0.6 張/筆 591 元 4.96 20.19 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1499,001 萬 236 0.6 張/筆 603.7 元 -1 (-0.17%)

連漲連跌: 首日上漲  ( +1元 / +0.17%)        
財報評分: 最新43分 / 平均42分        上市指數: 17181.44 (-132.33 / -0.76%)

(2207) 和泰車 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W4060200%29.8220.19447.3530.8614.3697.8781.3864.8
21W39602-7-1.15%29.7120.27445.6528.8611.9695.1778.3861.5
21W38609+32+5.55%29.5920.58443.9526.7609.6692.4775.3858.1
21W37577-10-1.7%29.4819.57442.2524.7607.2689.8772.3854.8
21W36587+24+4.26%29.3619.99440.4522.7604.9687.1769.3851.5
21W35563+30+5.63%29.2519.25438.7520.6602.5684.4766.3848.2
21W34533-45-7.79%29.1318.29437518.6600.2681.7763.3844.9
21W33578-6-1.03%29.0219.92435.3516.5597.8679.1760.3841.6
21W32584-6-1.02%28.9120.2433.6514.5595.4676.4757.3838.2
21W31590-14-2.32%28.7920.49431.9512.5593.1673.7754.3834.9
21W30604-1-0.17%28.6821.06430.1510.4590.7671751.3831.6
21W29605+14+2.37%28.5621.18428.4508.4588.4668.4748.3828.3
21W28591-11-1.83%28.4520.77426.7506.4586665.7745.3825
21W27602-17-2.75%28.3321.25425504.3583.7663742.3821.7
21W26619+43+7.47%28.2221.94423.3502.3581.3660.3739.3818.4
21W25576-5-0.86%28.120.49421.6500.3579657.6736.3815
21W24581+13+2.29%27.9920.76419.9498.2576.6655733.3811.7
21W23568+4+0.71%27.8820.38418.1496.2574.2652.3730.3808.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W22564+25+4.64%27.7620.32416.4494.2571.9649.6727.4805.1
21W21539+2+0.37%27.6519.5414.7492.1569.5646.9724.4801.8
21W20537-60-10.1%27.5319.5413490.1567.2644.3721.4798.5
21W19597-7-1.16%27.4221.77411.3488564.8641.6718.4795.1
21W18604+10+1.68%27.322.12409.6486562.5638.9715.4791.8
21W1759400%27.1921.85407.8484560.1636.2712.4788.5
21W16594+10+1.71%27.0821.94406.1481.9557.8633.6709.4785.2
21W1558400%26.9621.66404.4479.9555.4630.9706.4781.9
21W14584-4-0.68%26.8521.75402.7477.9553628.2703.4778.6
21W13588+14+2.44%26.7322401475.8550.7625.5700.4775.2
21W12574-23-3.85%26.6221.56399.3473.8548.3622.9697.4771.9
21W11597+1+0.17%26.522.53397.6471.8546620.2694.4768.6
21W10596+5+0.85%26.3922.58395.8469.7543.6617.5691.4765.3
21W0959100%26.2722.49394.1467.7541.3614.8688.4762
21W08591-7-1.17%26.1622.59392.4465.7538.9612.2685.4758.7
21W06598+31+5.47%26.0522.96390.7463.6536.6609.5682.4755.3
21W05567-43-7.05%25.9321.87389461.6534.2606.8679.4752
21W04610-34-5.28%25.8223.63387.3459.6531.8604.1676.4748.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W03644-1-0.16%25.725.06385.5457.5529.5601.5673.4745.4
21W02645+2+0.31%25.5925.21383.8455.5527.1598.8670.4742.1
20W01643+21+3.38%25.4725.24382.1453.4524.8596.1667.4738.8
20W52622-4-0.64%25.3624.53380.4451.4522.4593.4664.4735.4
20W51626-15-2.34%25.2924.76379.3450.1520.9591.7662.5733.3
20W50641-17-2.58%25.2125.42378.2448.8519.4590660.6731.2
20W49658-22-3.24%25.1426.17377.1447.5517.9588.3658.7729.1
20W48680-17-2.44%25.0727.13376446.2516.4586.6656.8726.9
20W47697+32+4.81%24.9927.89374.9444.9514.9584.9654.8724.8
20W46665+23+3.58%24.9226.68373.8443.6513.4583.1652.9722.7
20W45642+40+6.64%24.8525.84372.7442.3511.9581.4651720.6
20W44602-30-4.75%24.7724.3371.6441510.3579.7649.1718.4
20W43632+3+0.48%24.725.59370.5439.7508.8578647.2716.3
20W42629-26-3.97%24.6325.54369.4438.4507.3576.3645.2714.2
20W41655+12+1.87%24.5526.68368.3437.1505.8574.6643.3712.1
20W40643+40+6.63%24.4826.27367.2435.8504.3572.8641.4709.9
20W39603-64-9.6%24.4124.71366.1434.5502.8571.1639.5707.8
20W38667+42+6.72%24.3327.41365433.1501.3569.4637.6705.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W37625+20+3.31%24.2625.76363.9431.8499.8567.7635.6703.6
20W36605-11-1.79%24.1925.01362.8430.5498.3566633.7701.4
20W35616-14-2.22%24.1125.54361.7429.2496.8564.3631.8699.3
20W34630-15-2.33%24.0426.21360.6427.9495.2562.6629.9697.2
20W33645-7-1.07%23.9726.91359.5426.6493.7560.8628695.1
20W32652-18-2.69%23.8927.29358.4425.3492.2559.1626692.9
20W31670-40-5.63%23.8228.13357.3424490.7557.4624.1690.8
20W30710-27-3.66%23.7529.9356.2422.7489.2555.7622.2688.7
20W29737+18+2.5%23.6731.13355.1421.4487.7554620.3686.6
20W28719-3-0.42%23.630.46354420.1486.2552.3618.4684.4
20W27722+33+4.79%23.5330.69352.9418.8484.7550.6616.4682.3
20W26689-4-0.58%23.4629.38351.8417.5483.2548.8614.5680.2
20W25693+15+2.21%23.3829.64350.7416.2481.7547.1612.6678.1
20W24678+96+16.5%23.3129.09349.6414.9480.2545.4610.7675.9
20W23582+46+8.58%23.2425.05348.5413.6478.6543.7608.8673.8
20W22536+24+4.69%23.1623.14347.4412.3477.1542606.8671.7
20W21512+3+0.59%23.0922.18346.3411475.6540.3604.9669.6
20W20509-9-1.74%23.0222.12345.2409.7474.1538.6603667.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W19518-39-7%22.9422.58344.1408.4472.6536.8601.1665.3
20W18557+71.5+14.7%22.8724.36343407.1471.1535.1599.2663.2
20W17485.5-15.5-3.09%22.821.3341.9405.8469.6533.4597.2661.1
20W1650100%22.7222.05340.8404.5468.1531.7595.3658.9
20W15501+27.5+5.81%22.6522.12339.7403.2466.6530593.4656.8
20W14473.5-3.5-0.73%22.5820.97338.6401.8465.1528.3591.5654.7
20W13477+109+29.6%22.521.2337.5400.5463.6526.6589.6652.6
20W12368-120-24.6%22.4316.41336.4399.2462524.8587.6650.4
20W11488-116-19.2%22.3621.83335.3397.9460.5523.1585.7648.3
20W10604-23-3.67%22.2827.11334.2396.6459521.4583.8646.2
20W09627-25-3.83%22.2128.23333.1395.3457.5519.7581.9644.1
20W08652-13-1.95%22.1429.45332394456518580641.9
20W07665+16+2.47%22.0630.14330.9392.7454.5516.3578639.8
20W06649+27+4.34%21.9929.51329.8391.4453514.6576.1637.7
20W05622-80-11.4%21.9228.38328.7390.1451.5512.8574.2635.6
20W04702+15+2.18%21.8432.14327.6388.8450511.1572.3633.4
20W03687+18+2.69%21.7731.56326.5387.5448.5509.4570.4631.3
20W02669-8-1.18%21.730.83325.4386.2446.9507.7568.4629.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
19W01677-26-3.7%21.6231.31324.3384.9445.4506566.5627.1
19W52703+12+1.74%21.5532.62323.2383.6443.9504.3564.6625
19W51691+51+7.97%21.4932.16322.3382.5442.6502.8563623.1
19W50640+31+5.09%21.4229.87321.4381.4441.4501.3561.3621.3
19W49609+12+2.01%21.3628.51320.4380.2440.1499.9559.7619.5
19W48597+25+4.37%21.328.03319.5379.1438.8498.4558.1617.7
19W47572-3-0.52%21.2426.93318.6378437.5497556.4615.9
19W46575+12+2.13%21.1727.16317.6376.9436.2495.5554.8614.1
19W45563+20+3.68%21.1126.67316.7375.8434.9494553.1612.3
19W44543+23+4.42%21.0525.8315.7374.7433.6492.6551.5610.4
19W43520+33.5+6.89%20.9924.78314.8373.6432.3491.1549.9608.6
19W42486.5+22.5+4.85%20.9223.25313.9372.5431489.6548.2606.8
19W41464-11-2.32%20.8622.24312.9371.3429.8488.2546.6605
19W40475+3.5+0.74%20.822.84312370.2428.5486.7544.9603.2
19W39471.5-12-2.48%20.7422.74311.1369.1427.2485.2543.3601.4
19W38483.5+37+8.29%20.6723.39310.1368425.9483.8541.7599.6
19W37446.5+4+0.9%20.6121.66309.2366.9424.6482.3540597.7
19W36442.500%20.5521.53308.2365.8423.3480.9538.4595.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
19W35442.5+12.5+2.91%20.4921.6307.3364.7422479.4536.8594.1
19W34430-3-0.69%20.4221.05306.4363.5420.7477.9535.1592.3
19W33433-1.5-0.35%20.3621.27305.4362.4419.4476.5533.5590.5
19W32434.5+3.5+0.81%20.321.4304.5361.3418.2475531.8588.7
19W31431-21-4.65%20.2421.3303.5360.2416.9473.5530.2586.9
19W30452-27-5.64%20.1722.41302.6359.1415.6472.1528.6585
19W29479-12-2.44%20.1123.82301.7358414.3470.6526.9583.2
19W28491-1.5-0.3%20.0524.49300.7356.9413469.1525.3581.4
19W27492.5-15.5-3.05%19.9924.64299.8355.8411.7467.7523.6579.6
19W26508-8-1.55%19.9225.5298.9354.6410.4466.2522577.8
19W25516+13+2.58%19.8625.98297.9353.5409.1464.8520.4576
19W24503-7-1.37%19.825.41297352.4407.9463.3518.7574.2
19W23510+4+0.79%19.7425.84296351.3406.6461.8517.1572.3
19W22506+22.5+4.65%19.6725.72295.1350.2405.3460.4515.4570.5
19W21483.5+35+7.8%19.6124.65294.2349.1404458.9513.8568.7
19W20448.5+13.5+3.1%19.5522.94293.2348402.7457.4512.2566.9
19W19435-30-6.45%19.4922.32292.3346.8401.4456510.5565.1
19W18465+45+10.7%19.4223.94291.3345.7400.1454.5508.9563.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
19W17420+8+1.94%19.3621.69290.4344.6398.8453507.3561.5
19W16412+11.5+2.87%19.321.35289.5343.5397.5451.6505.6559.6
19W15400.5+24+6.37%19.2420.82288.5342.4396.3450.1504557.8
19W14376.5-1-0.26%19.1719.64287.6341.3395448.7502.3556
19W13377.5+7.5+2.03%19.1119.75286.7340.2393.7447.2500.7554.2
19W12370-9.5-2.5%19.0519.42285.7339.1392.4445.7499.1552.4
19W11379.5+41+12.1%18.9919.99284.8337.9391.1444.3497.4550.6
19W10338.5+4+1.2%18.9217.89283.8336.8389.8442.8495.8548.8
19W09334.5+19.5+6.19%18.8617.74282.9335.7388.5441.3494.1547
19W08315+25+8.62%18.816.76282334.6387.2439.9492.5545.1
19W07290-3-1.02%18.7415.48281333.5385.9438.4490.9543.3
19W05293+3+1.03%18.6715.69280.1332.4384.7436.9489.2541.5
19W04290+23.5+8.82%18.6115.58279.2331.3383.4435.5487.6539.7
19W03266.5+8+3.09%18.5514.37278.2330.1382.1434485.9537.9
19W02258.5+8.5+3.4%18.4913.98277.3329380.8432.6484.3536.1
19W01250-5.5-2.15%18.4213.57276.3327.9379.5431.1482.7534.3
18W52255.5-1.5-0.58%18.3613.92275.4326.8378.2429.6481532.4
18W51257+5.5+2.19%18.3614275.4326.9378.3429.7481.1532.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
18W50251.5+9.5+3.93%18.3713.69275.5326.9378.3429.8481.2532.6
18W49242+5+2.11%18.3713.17275.5327378.4429.8481.3532.7
18W48237+12.5+5.57%18.3712.9275.6327378.5429.9481.4532.8
18W47224.5+3.5+1.58%18.3812.22275.6327.1378.5430481.4532.9
18W46221+3.5+1.61%18.3812.02275.7327.1378.6430.1481.5533
18W45217.5+2.5+1.16%18.3811.83275.7327.2378.7430.1481.6533.1
18W44215+13.5+6.7%18.3811.69275.8327.2378.7430.2481.7533.2
18W43201.5-5-2.42%18.3910.96275.8327.3378.8430.3481.8533.2
18W42206.5-28.5-12.1%18.3911.23275.9327.4378.8430.3481.8533.3
18W41235-18.5-7.3%18.3912.78275.9327.4378.9430.4481.9533.4
18W40253.5-8-3.06%18.413.78276327.5379430.5482533.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。