Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.05 35.85 -1.8 -5.02% 5.16% 35.7 35.85 34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,7303.72 億 4,535 2.4 張/筆 34.63 元 1.87 16.53 39.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7112.06 億 2,889 2 張/筆 36.07 元 -0.65 (-1.78%)

連漲連跌: 連3跌  ( -3.15元 / -8.47%)        
財報評分: 最新45分 / 平均40分        上市指數: 15616.39 (-90.8 / -0.58%)

(2206) 三陽工業 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W210334.05-1.95-5.42%2.0616.5330.937.0843.2649.4455.6261.8
W210236+0.3+0.84%2.0617.4830.937.0843.2649.4455.6261.8
W210135.7+1.7+5%2.0617.3330.937.0843.2649.4455.6261.8
W205234+0.2+0.59%2.0616.530.937.0843.2649.4455.6261.8
W205133.8-0.15-0.44%2.0716.3131.0937.343.5249.7455.9662.18
W205033.95+1.2+3.66%2.0816.2831.2837.5343.7850.0456.362.55
W204932.75-0.95-2.82%2.115.6131.4637.7644.0550.3456.6362.92
W204833.7+6+21.7%2.1115.9731.6537.9844.3150.6456.9763.3
W204727.7+3.65+15.2%2.1213.0531.8438.244.5750.9457.3163.68
W204624.05+1.1+4.79%2.1311.2632.0238.4344.8351.2457.6464.05
W204522.95+0.4+1.77%2.1510.6932.2138.6645.151.5457.9864.42
W204422.55-0.65-2.8%2.1610.4432.438.8845.3651.8458.3264.8
W204323.2+0.3+1.31%2.1710.6832.5939.1145.6252.1458.6665.18
W204222.9-0.45-1.93%2.1810.4832.7839.3345.8852.445965.55
W204123.35+0.95+4.24%2.210.6332.9639.5546.1552.7459.3365.92
W204022.4+0.05+0.22%2.2110.1433.1539.7846.4153.0459.6766.3
W203922.35-1.45-6.09%2.2210.0633.3440.0146.6753.3460.0166.68
W203823.8+0.6+2.59%2.2410.6533.5240.2346.9353.6460.3467.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W203723.2-0.35-1.49%2.2510.3233.7140.4647.253.9460.6867.42
W203623.55-0.6-2.48%2.2610.4233.940.6847.4654.2461.0267.8
W203524.1500%2.2710.6334.0940.947.7254.5461.3668.18
W203424.15+1+4.32%2.2810.5734.2841.1347.9854.8461.768.55
W203323.15+0.45+1.98%2.310.0834.4641.3648.2555.1462.0368.92
W203222.7+1.8+8.61%2.319.8334.6541.5848.5155.4462.3769.3
W203120.900%2.32934.8441.848.7755.7462.7169.68
W203020.9-0.75-3.46%2.348.9535.0242.0349.0456.0463.0470.05
W202921.65+0.25+1.17%2.359.2235.2142.2649.356.3463.3870.43
W202821.4-0.1-0.47%2.369.0735.442.4849.5656.6463.7270.8
W202721.5+0.05+0.23%2.379.0635.5942.749.8256.9464.0671.18
W202621.4500%2.388.9935.7842.9350.0857.2464.471.55
W202521.4500%2.48.9535.9643.1650.3557.5464.7371.92
W202421.45+0.3+1.42%2.418.936.1543.3850.6157.8465.0772.3
W202321.15+0.25+1.2%2.428.7336.3443.650.8758.1465.4172.68
W202220.9+0.9+4.5%2.448.5836.5243.8351.1458.4465.7473.05
W202120+0.2+1.01%2.458.1736.7144.0551.458.7466.0873.42
W202019.800%2.468.0536.944.2851.6659.0466.4273.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W201919.800%2.478.0137.0944.551.9259.3466.7674.18
W201819.8+0.55+2.86%2.487.9737.2844.7352.1859.6467.174.55
W201719.25-0.35-1.79%2.57.7137.4644.9652.4559.9467.4374.92
W201619.6+0.15+0.77%2.517.8137.6545.1852.7160.2467.7775.3
W201519.45+0.2+1.04%2.527.7137.8445.452.9760.5468.1175.68
W201419.25-0.15-0.77%2.547.5938.0345.6353.2460.8468.4576.05
W201319.4+0.2+1.04%2.557.6238.2145.8653.561.1468.7876.42
W201219.2-1.1-5.42%2.567.538.446.0853.7661.4469.1276.8
W201120.3-0.3-1.46%2.577.8938.5946.354.0261.7469.4677.18
W201020.6+0.1+0.49%2.587.9738.7846.5354.2862.0469.877.55
W200920.5-0.25-1.2%2.67.8938.9646.7654.5562.3470.1377.93
W200820.75+0.1+0.48%2.617.9539.1546.9854.8162.6470.4778.3
W200720.65-0.05-0.24%2.627.8739.3447.255.0762.9470.8178.68
W200620.7+0.35+1.72%2.647.8639.5247.4355.3363.2471.1479.05
W200520.35-0.85-4.01%2.657.6939.7147.6655.663.5471.4879.42
W200421.200%2.667.9739.947.8855.8663.8471.8279.8
W200321.2+0.15+0.71%2.677.9340.0948.156.1264.1472.1680.18
W200221.05-0.15-0.71%2.687.8440.2848.3356.3864.4472.580.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W200121.200%2.77.8640.4648.5556.6564.7472.8380.92
W195221.2+0.15+0.71%2.717.8240.6548.7856.9165.0473.1781.3
W195121.05-0.1-0.47%2.687.8540.2248.2756.3164.3672.480.45
W195021.15+0.05+0.24%2.657.9739.847.7655.7263.6871.6379.59
W194921.1+0.05+0.24%2.628.0439.3747.2455.1262.9970.8778.74
W194821.05+0.05+0.24%2.68.1138.9446.7354.5262.3170.177.89
W194721-0.15-0.71%2.578.1838.5246.2253.9261.6369.3377.04
W194621.15-1.25-5.58%2.548.3338.0945.7153.3360.9568.5676.18
W194522.4+0.5+2.28%2.518.9237.6645.252.7360.2667.875.33
W194421.9+0.05+0.23%2.488.8237.2444.6952.1359.5867.0374.48
W194321.85+0.45+2.1%2.458.936.8144.1751.5458.966.2673.62
W194221.4+0.7+3.38%2.438.8236.3943.6650.9458.2265.4972.77
W194120.7-0.1-0.48%2.48.6335.9643.1550.3457.5364.7371.92
W194020.8-0.2-0.95%2.378.7835.5342.6449.7556.8563.9671.06
W193921-0.2-0.94%2.348.9735.1142.1349.1556.1763.1970.21
W193821.200%2.319.1734.6841.6248.5555.4962.4269.36
W193721.2+0.45+2.17%2.289.2834.2541.147.9554.861.6668.51
W193620.75+0.3+1.47%2.269.233.8340.5947.3654.1260.8967.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W193520.45-0.45-2.15%2.239.1833.440.0846.7653.4460.1266.8
W193420.9+0.35+1.7%2.29.5132.9739.5746.1652.7659.3565.95
W193320.5500%2.179.4732.5539.0645.5752.0858.5865.09
W193220.55-0.15-0.72%2.149.632.1238.5444.9751.3957.8264.24
W193120.7-0.45-2.13%2.119.831.6938.0344.3750.7157.0563.39
W193021.15-0.35-1.63%2.0810.1531.2737.5243.7750.0356.2862.54
W192921.5-1.35-5.91%2.0610.4630.8437.0143.1849.3555.5161.68
W192822.85+0.05+0.22%2.0311.2730.4136.542.5848.6654.7560.83
W192722.8+0.25+1.11%211.429.9935.9941.9847.9853.9859.98
W192622.55+0.35+1.58%1.9711.4429.5635.4741.3947.353.2159.12
W192522.2+0.6+2.78%1.9411.4329.1434.9640.7946.6252.4458.27
W192421.6+0.2+0.93%1.9111.2928.7134.4540.1945.9351.6857.42
W192321.400%1.8911.3528.2833.9439.645.2550.9156.56
W192221.4-0.35-1.61%1.8611.5227.8633.433944.5750.1455.71
W192121.75+0.45+2.11%1.8311.8927.4332.9238.443.8949.3754.86
W192021.3+1.05+5.19%1.811.832732.437.843.248.6154.01
W191920.25+0.1+0.5%1.7711.4326.5831.8937.2142.5247.8453.15
W191820.15-0.05-0.25%1.7411.5626.1531.3836.6141.8447.0752.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W191720.200%1.7111.7825.7230.8736.0141.1646.351.45
W191620.2-0.25-1.22%1.6911.9825.330.3635.4240.4845.5350.59
W191520.45+0.35+1.74%1.6612.3324.8729.8434.8239.7944.7749.74
W191420.1-0.1-0.5%1.6312.3324.4429.3334.2239.114448.89
W191320.2-0.1-0.49%1.612.6224.0228.8233.6238.4343.2348.04
W191220.300%1.5712.9123.5928.3133.0337.7542.4647.18
W191120.3+0.2+1%1.5413.1423.1627.832.4337.0641.746.33
W191020.1-0.25-1.23%1.5213.2622.7427.2931.8336.3840.9345.48
W190920.35+0.3+1.5%1.4913.6822.3126.7731.2435.740.1644.62
W190820.05+0.15+0.75%1.4613.7421.8926.2630.6435.0239.3943.77
W190719.9-0.2-1%1.4313.9121.4625.7530.0434.3338.6342.92
W190520.100%1.414.3421.0325.2429.4533.6537.8642.06
W190420.100%1.3714.6320.6124.7328.8532.9737.0941.21
W190320.1-0.1-0.5%1.3514.9420.1824.2228.2532.2936.3240.36
W190220.2+0.1+0.5%1.3215.3419.7523.727.6531.635.5639.51
W190120.1+0.1+0.5%1.2915.619.3323.1927.0630.9234.7938.65
W185220-0.25-1.23%1.2615.8718.922.6826.4630.2434.0237.8
W185120.25-0.2-0.98%1.2516.2318.7122.4526.1929.9433.6837.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W185020.45+0.25+1.24%1.2316.5618.5222.2225.9329.6333.3337.04
W184920.2-0.3-1.46%1.2216.5318.3321.9925.6629.3332.9936.66
W184820.5+0.85+4.33%1.2116.9518.1421.7725.3929.0232.6536.28
W184719.6500%1.216.4217.9521.5425.1328.7232.3135.9
W184619.65-0.1-0.51%1.1816.617.7621.3124.8628.4131.9635.52
W184519.75-0.05-0.25%1.1716.8617.5721.0824.5928.1131.6235.13
W184419.800%1.1617.0917.3820.8524.3327.831.2834.75
W184319.8-0.2-1%1.1517.2817.1920.6224.0627.530.9434.37
W184220-0.4-1.96%1.1317.651720.423.7927.1930.5933.99
W184120.4-0.1-0.49%1.1218.2116.8120.1723.5326.8930.2533.61
W184020.500%1.1118.5116.6219.9423.2626.5829.9133.23
W183920.5-0.25-1.2%1.118.7216.4219.712326.2829.5632.85
W183820.7500%1.0819.1716.2319.4822.7325.9829.2232.47
W183720.75+0.15+0.73%1.0719.416.0419.2522.4625.6728.8832.09
W183620.6-0.25-1.2%1.0619.4915.8519.0222.225.3728.5431.71
W183520.85+0.1+0.48%1.0419.9715.6618.821.9325.0628.1931.33
W183420.75+0.1+0.48%1.0320.1215.4718.5721.6624.7627.8530.95
W183320.65-0.4-1.9%1.0220.2715.2818.3421.424.4527.5130.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183221.05-0.1-0.47%1.0120.9215.0918.1121.1324.1527.1730.18
W183121.15+0.1+0.48%0.9921.2914.917.8820.8623.8426.8229.8
W183021.05-0.75-3.44%0.9821.4614.7117.6520.623.5426.4829.42
W182921.8+0.1+0.46%0.9722.5214.5217.4320.3323.2326.1429.04
W182821.7+0.3+1.4%0.9622.7114.3317.220.0622.9325.828.66
W182721.4-0.45-2.06%0.9422.714.1416.9719.822.6225.4528.28
W182621.85+0.45+2.1%0.9323.4913.9516.7419.5322.3225.1127.9
W182521.400%0.9223.3313.7616.5119.2622.0224.7727.52
W182421.4-0.25-1.15%0.923.6613.5716.281921.7124.4227.14
W182321.65-0.65-2.91%0.8924.2713.3816.0518.7321.4124.0826.76
W182222.3+1.35+6.44%0.8825.3613.1915.8318.4621.123.7426.38
W182120.95-0.1-0.48%0.8724.181315.618.220.823.426
W182021.05+0.2+0.96%0.8524.6512.8115.3717.9320.4923.0525.62
W181920.85-0.15-0.71%0.8424.7912.6215.1417.6620.1922.7125.23
W18182100%0.8325.3512.4314.9117.419.8822.3724.85
W181721-0.1-0.47%0.8225.7412.2414.6817.1319.5822.0324.47
W181621.1-0.55-2.54%0.826.2712.0514.4616.8619.2721.6824.09
W181521.65-0.05-0.23%0.7927.3911.8614.2316.618.9721.3423.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W181421.7+0.45+2.12%0.7827.911.671416.3318.662123.33
W181321.25-0.45-2.07%0.7627.7811.4813.7716.0718.3620.6622.95
W181221.7+0.2+0.93%0.7528.8411.2813.5415.818.0620.3122.57
W181121.5+0.05+0.23%0.7429.0711.0913.3115.5317.7519.9722.19
W181021.45+0.4+1.9%0.7329.5110.913.0815.2717.4519.6321.81
W180921.05+0.1+0.48%0.7129.4710.7112.861517.1419.2821.43
W180820.95+0.25+1.21%0.729.8610.5212.6314.7316.8418.9421.05
W180720.7+0.1+0.49%0.6930.0510.3312.414.4716.5318.620.67
W180620.6-0.45-2.14%0.6830.4710.1412.1714.216.2318.2620.28
W180521.05-0.05-0.24%0.6631.739.95211.9413.9315.9217.9119.9
W180421.1+0.1+0.48%0.6532.429.76211.7113.6715.6217.5719.52


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。