Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2206 三陽工業資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.35 -0.05 -0.26% 19.4 19.2 19.35 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5341,024 萬 269 2 張/筆 19.18 元 9.63 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7631,484 萬 305 2.5 張/筆 19.44 元 -0.05 (-0.26%)

連漲連跌: 連2跌  ( -0.1元 / -0.51%)        
財報評分: 最新43分 / 平均39分        上市指數: 9629.43 (-69.49 / -0.72%)

(2206) 三陽工業 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201419.35-0.05-0.26%29.6881624324048
W201319.4+0.2+1.04%29.781624324048
W201219.2-1.1-5.42%29.681624324048
W201120.3-0.3-1.46%210.1581624324048
W201020.6+0.1+0.49%210.381624324048
W200920.5-0.25-1.2%210.2581624324048
W200820.75+0.1+0.48%210.3881624324048
W200720.65-0.05-0.24%210.3281624324048
W200620.7+0.35+1.72%210.3581624324048
W200520.35-0.85-4.01%210.1881624324048
W200421.200%210.681624324048
W200321.2+0.15+0.71%210.681624324048
W200221.05-0.15-0.71%210.5281624324048
W200121.200%210.681624324048
W195221.2+0.15+0.71%210.681624324048
W195121.05-0.1-0.47%1.9910.67.94215.8823.8331.7739.7147.65
W195021.15+0.05+0.24%1.9710.737.88415.7723.6531.5439.4247.3
W194921.1+0.05+0.24%1.9610.787.82615.6523.4831.339.1346.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194821.05+0.05+0.24%1.9410.847.76815.5423.331.0738.8446.61
W194721-0.15-0.71%1.9310.97.7115.4223.1330.8438.5546.26
W194621.15-1.25-5.58%1.9111.067.65215.322.9630.6138.2645.91
W194522.4+0.5+2.28%1.911.87.59415.1922.7830.3737.9745.56
W194421.9+0.05+0.23%1.8811.627.53615.0722.6130.1437.6845.21
W194321.85+0.45+2.1%1.8711.697.47814.9622.4329.9137.3944.87
W194221.4+0.7+3.38%1.8511.547.4214.8422.2629.6837.144.52
W194120.7-0.1-0.48%1.8411.257.36214.7222.0829.4536.8144.17
W194020.8-0.2-0.95%1.8311.397.30414.6121.9129.2136.5243.82
W193921-0.2-0.94%1.8111.597.24514.4921.7428.9836.2343.47
W193821.200%1.811.87.18714.3721.5628.7535.9443.12
W193721.2+0.45+2.17%1.7811.897.12914.2621.3928.5235.6542.78
W193620.75+0.3+1.47%1.7711.747.07114.1421.2128.2935.3642.43
W193520.45-0.45-2.15%1.7511.667.01314.0321.0428.0535.0742.08
W193420.9+0.35+1.7%1.7412.026.95513.9120.8727.8234.7841.73
W193320.5500%1.7211.926.89713.7920.6927.5934.4941.38
W193220.55-0.15-0.72%1.7112.026.83913.6820.5227.3634.241.04
W193120.7-0.45-2.13%1.712.216.78113.5620.3427.1233.9140.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193021.15-0.35-1.63%1.6812.586.72313.4520.1726.8933.6240.34
W192921.5-1.35-5.91%1.6712.96.66513.332026.6633.3339.99
W192822.85+0.05+0.22%1.6513.836.60713.2119.8226.4333.0439.64
W192722.8+0.25+1.11%1.6413.936.54913.119.6526.232.7539.29
W192622.55+0.35+1.58%1.6213.96.49112.9819.4725.9632.4538.95
W192522.2+0.6+2.78%1.6113.86.43312.8719.325.7332.1638.6
W192421.6+0.2+0.93%1.5913.556.37512.7519.1225.531.8738.25
W192321.400%1.5813.556.31712.6318.9525.2731.5837.9
W192221.4-0.35-1.61%1.5613.686.25912.5218.7825.0431.2937.55
W192121.75+0.45+2.11%1.5514.036.20112.418.624.83137.2
W192021.3+1.05+5.19%1.5413.876.14312.2918.4324.5730.7136.86
W191920.25+0.1+0.5%1.5213.316.08512.1718.2524.3430.4236.51
W191820.15-0.05-0.25%1.5113.376.02712.0518.0824.1130.1336.16
W191720.200%1.4913.545.96911.9417.9123.8729.8435.81
W191620.2-0.25-1.22%1.4813.675.91111.8217.7323.6429.5535.46
W191520.45+0.35+1.74%1.4613.985.85311.7117.5623.4129.2635.12
W191420.1-0.1-0.5%1.4513.885.79511.5917.3823.1828.9734.77
W191320.2-0.1-0.49%1.4314.095.73611.4717.2122.9528.6834.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191220.300%1.4214.35.67811.3617.0422.7128.3934.07
W191120.3+0.2+1%1.4114.455.6211.2416.8622.4828.133.72
W191020.1-0.25-1.23%1.3914.455.56211.1216.6922.2527.8133.37
W190920.35+0.3+1.5%1.3814.795.50411.0116.5122.0227.5233.03
W190820.05+0.15+0.75%1.3614.735.44610.8916.3421.7927.2332.68
W190719.9-0.2-1%1.3514.775.38810.7816.1621.5526.9432.33
W190520.100%1.3315.085.3310.6615.9921.3226.6531.98
W190420.100%1.3215.255.27210.5415.8221.0926.3631.63
W190320.1-0.1-0.5%1.315.425.21410.4315.6420.8626.0731.28
W190220.2+0.1+0.5%1.2915.675.15610.3115.4720.6225.7830.94
W190120.1+0.1+0.5%1.2715.775.09810.215.2920.3925.4930.59
W185220-0.25-1.23%1.2615.875.0410.0815.1220.1625.230.24
W185120.25-0.2-0.98%1.2516.234.9899.97814.9719.9624.9529.94
W185020.45+0.25+1.24%1.2316.564.9389.87714.8219.7524.6929.63
W184920.2-0.3-1.46%1.2216.534.8889.77514.6619.5524.4429.33
W184820.5+0.85+4.33%1.2116.954.8379.67414.5119.3524.1829.02
W184719.6500%1.216.424.7869.57214.3619.1423.9328.72
W184619.65-0.1-0.51%1.1816.64.7359.47114.2118.9423.6828.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184519.75-0.05-0.25%1.1716.864.6859.36914.0518.7423.4228.11
W184419.800%1.1617.094.6349.26813.918.5423.1727.8
W184319.8-0.2-1%1.1517.284.5839.16613.7518.3322.9227.5
W184220-0.4-1.96%1.1317.654.5329.06513.618.1322.6627.19
W184120.4-0.1-0.49%1.1218.214.4828.96313.4417.9322.4126.89
W184020.500%1.1118.514.4318.86213.2917.7222.1526.58
W183920.5-0.25-1.2%1.118.724.388.7613.1417.5221.926.28
W183820.7500%1.0819.174.3298.65812.9917.3221.6525.98
W183720.75+0.15+0.73%1.0719.44.2788.55712.8417.1121.3925.67
W183620.6-0.25-1.2%1.0619.494.2288.45512.6816.9121.1425.37
W183520.85+0.1+0.48%1.0419.974.1778.35412.5316.7120.8825.06
W183420.75+0.1+0.48%1.0320.124.1268.25212.3816.520.6324.76
W183320.65-0.4-1.9%1.0220.274.0758.15112.2316.320.3824.45
W183221.05-0.1-0.47%1.0120.924.0258.04912.0716.120.1224.15
W183121.15+0.1+0.48%0.9921.293.9747.94811.9215.919.8723.84
W183021.05-0.75-3.44%0.9821.463.9237.84611.7715.6919.6223.54
W182921.8+0.1+0.46%0.9722.523.8727.74511.6215.4919.3623.23
W182821.7+0.3+1.4%0.9622.713.8227.64311.4615.2919.1122.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182721.4-0.45-2.06%0.9422.73.7717.54211.3115.0818.8522.62
W182621.85+0.45+2.1%0.9323.493.727.4411.1614.8818.622.32
W182521.400%0.9223.333.6697.33811.0114.6818.3522.02
W182421.4-0.25-1.15%0.923.663.6187.23710.8614.4718.0921.71
W182321.65-0.65-2.91%0.8924.273.5687.13510.714.2717.8421.41
W182222.3+1.35+6.44%0.8825.363.5177.03410.5514.0717.5821.1
W182120.95-0.1-0.48%0.8724.183.4666.93210.413.8617.3320.8
W182021.05+0.2+0.96%0.8524.653.4156.83110.2513.6617.0820.49
W181920.85-0.15-0.71%0.8424.793.3656.72910.0913.4616.8220.19
W18182100%0.8325.353.3146.6289.94213.2616.5719.88
W181721-0.1-0.47%0.8225.743.2636.5269.78913.0516.3219.58
W181621.1-0.55-2.54%0.826.273.2126.4259.63712.8516.0619.27
W181521.65-0.05-0.23%0.7927.393.1626.3239.48512.6515.8118.97
W181421.7+0.45+2.12%0.7827.93.1116.2229.33212.4415.5518.66
W181321.25-0.45-2.07%0.7627.783.066.129.1812.2415.318.36
W181221.7+0.2+0.93%0.7528.843.0096.0189.02812.0415.0518.06
W181121.5+0.05+0.23%0.7429.072.9585.9178.87511.8314.7917.75
W181021.45+0.4+1.9%0.7329.512.9085.8158.72311.6314.5417.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180921.05+0.1+0.48%0.7129.472.8575.7148.57111.4314.2817.14
W180820.95+0.25+1.21%0.729.862.8065.6128.41811.2214.0316.84
W180720.7+0.1+0.49%0.6930.052.7555.5118.26611.0213.7816.53
W180620.6-0.45-2.14%0.6830.472.7055.4098.11410.8213.5216.23
W180521.05-0.05-0.24%0.6631.732.6545.3087.96210.6213.2715.92
W180421.1+0.1+0.48%0.6532.422.6035.2067.80910.4113.0215.62
W180321-0.15-0.71%0.6432.912.5525.1057.65710.2112.7615.31
W180221.15-0.2-0.94%0.6333.822.5025.0037.50510.0112.5115.01
W180121.35-0.05-0.23%0.6134.852.4514.9027.3529.80312.2514.7
W175221.4+0.35+1.66%0.635.672.44.87.29.61214.4
W175121.05-0.5-2.32%0.5836.212.3254.6516.9769.30211.6313.95
W175021.55+0.5+2.38%0.5638.32.2514.5026.7529.00311.2513.5
W174921.05-0.35-1.64%0.5438.692.1764.3526.5288.70510.8813.06
W174821.4-0.05-0.23%0.5340.732.1024.2036.3058.40610.5112.61
W174721.45+0.05+0.23%0.5142.332.0274.0546.0818.10810.1312.16
W174621.4-1-4.46%0.4943.851.9523.9055.8577.8099.76211.71
W174522.4+0.3+1.36%0.4747.721.8783.7555.6337.5119.38811.27
W174422.1+0.05+0.23%0.4549.031.8033.6065.4097.2129.01510.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174322.05+0.05+0.23%0.4351.031.7283.4575.1856.9148.64210.37
W174222+0.8+3.77%0.4153.211.6543.3084.9626.6158.2699.923
W174121.2-0.25-1.17%0.3953.71.5793.1584.7386.3177.8969.475
W174021.45+0.15+0.7%0.3857.021.5053.0094.5146.0187.5239.028
W173921.3-0.35-1.62%0.3659.581.432.864.295.727.158.58
W173821.65+0.35+1.64%0.3463.891.3552.7114.0665.4226.7778.132
W173721.3+0.6+2.9%0.3266.521.2812.5623.8425.1236.4047.685
W173620.7+0.05+0.24%0.368.651.2062.4123.6184.8256.0317.237
W173520.65+0.15+0.73%0.28731.1322.2633.3954.5265.6586.789
W173420.500%0.2677.581.0572.1143.1714.2285.2856.342
W173320.5-0.1-0.49%0.2583.480.9821.9652.9473.9294.9125.894
W173220.6-0.1-0.48%0.2390.780.9081.8152.7233.6314.5385.446
W173120.7-0.1-0.48%0.2199.390.8331.6662.4993.3324.1654.998
W173020.8+0.6+2.97%0.19109.70.7581.5172.2753.0343.7924.551
W172920.2-0.9-4.27%0.17118.20.6841.3682.0522.7353.4194.103
W172821.1-0.6-2.76%0.15138.50.6091.2181.8282.4373.0463.655
W172721.7-0.2-0.91%0.13162.40.5351.0691.6042.1382.6733.208
W172621.9+0.2+0.92%0.12190.40.460.921.381.842.32.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172521.700%0.1225.20.3850.7711.1561.5421.9272.312
W172421.7-0.05-0.23%0.08279.30.3110.6220.9321.2431.5541.865
W172321.75-0.05-0.23%0.06368.40.2360.4720.7080.9451.1811.417
W172221.8+0.3+1.4%0.04539.80.1620.3230.4850.6460.8080.969
W172121.5+0.2+0.94%0.02989.40.0870.1740.2610.3480.4350.522
W172021.3+0.05+0.24%069220.0120.0250.0370.0490.0620.074
W171921.2500%-0.02------
W171821.25-0.2-0.93%-0.03------
W171721.4500%-0.05------
W171621.45+0.4+1.9%-0.07------
W171521.05-0.35-1.64%-0.09------
W171421.4-0.05-0.23%-0.11------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。