Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2206 三陽工業股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.15 -0.05 -0.24% 21.2 21.3 21.3 21.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
467986.3 萬 205 2.3 張/筆 21.11 元 10.52 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4761,010 萬 241 2 張/筆 21.21 元 -0.05 (-0.24%)

連漲連跌: 連2跌  ( -0.1元 / -0.47%)        
財報評分: 最新43分 / 平均40分        上市指數: 11927.73 (91.31 / +0.77%)

(2206) 三陽工業 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195021.15+0.05+0.24%5.5915.1530.2945.4460.5975.7390.88
W194921.1+0.05+0.24%5.6514.9429.8844.8259.7674.789.64
W194821.05+0.05+0.24%5.7114.7329.4744.258.9473.6788.4
W194721-0.15-0.71%5.7814.5329.0643.5858.1172.6487.17
W194621.15-1.25-5.58%5.9114.3228.6442.9657.2971.6185.93
W194522.4+0.5+2.28%6.3514.1228.2342.3556.4670.5884.69
W194421.9+0.05+0.23%6.313.9127.8241.7355.6469.5583.45
W194321.85+0.45+2.1%6.3813.727.4141.1154.8168.5182.22
W194221.4+0.7+3.38%6.3413.526.9940.4953.9967.4880.98
W194120.7-0.1-0.48%6.2313.2926.5839.8753.1666.4579.74
W194020.8-0.2-0.95%6.3613.0826.1739.2552.3465.4278.5
W193921-0.2-0.94%6.5212.8825.7638.6351.5164.3977.27
W193821.200%6.6912.6725.3438.0150.6963.3676.03
W193721.2+0.45+2.17%6.812.4724.9337.449.8662.3374.79
W193620.75+0.3+1.47%6.7712.2624.5236.7849.0461.373.55
W193520.45-0.45-2.15%6.7912.0524.1136.1648.2160.2672.32
W193420.9+0.35+1.7%7.0611.8523.6935.5447.3959.2371.08
W193320.5500%7.0611.6423.2834.9246.5658.269.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193220.55-0.15-0.72%7.1911.4322.8734.345.7457.1768.6
W193120.7-0.45-2.13%7.3711.2322.4633.6844.9156.1467.37
W193021.15-0.35-1.63%7.6811.0222.0433.0644.0955.1166.13
W192921.5-1.35-5.91%7.9510.8221.6332.4543.2654.0864.89
W192822.85+0.05+0.22%8.6210.6121.2231.8342.4453.0463.65
W192722.8+0.25+1.11%8.7710.420.8131.2141.6152.0162.42
W192622.55+0.35+1.58%8.8510.220.3930.5940.7950.9861.18
W192522.2+0.6+2.78%8.899.9919.9829.9739.9649.9559.94
W192421.6+0.2+0.93%8.839.78419.5729.3539.1448.9258.7
W192321.400%8.949.57819.1628.7338.3147.8957.47
W192221.4-0.35-1.61%9.139.37118.7428.1137.4946.8656.23
W192121.75+0.45+2.11%9.499.16518.3327.536.6645.8354.99
W192021.3+1.05+5.19%9.518.95917.9226.8835.8444.7953.75
W191920.25+0.1+0.5%9.258.75317.5126.2635.0143.7652.52
W191820.15-0.05-0.25%9.438.54617.0925.6434.1942.7351.28
W191720.200%9.698.3416.6825.0233.3641.750.04
W191620.2-0.25-1.22%9.938.13416.2724.432.5440.6748.8
W191520.45+0.35+1.74%10.327.92815.8623.7831.7139.6447.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191420.1-0.1-0.5%10.417.72115.4423.1630.8938.6146.33
W191320.2-0.1-0.49%10.757.51515.0322.5530.0637.5845.09
W191220.300%11.117.30914.6221.9329.2436.5443.85
W191120.3+0.2+1%11.437.10314.2121.3128.4135.5142.62
W191020.1-0.25-1.23%11.666.89613.7920.6927.5934.4841.38
W190920.35+0.3+1.5%12.176.6913.3820.0726.7633.4540.14
W190820.05+0.15+0.75%12.376.48412.9719.4525.9432.4238.9
W190719.9-0.2-1%12.686.27812.5618.8325.1131.3937.67
W190520.100%13.246.07112.1418.2124.2930.3636.43
W190420.100%13.715.86511.7317.623.4629.3335.19
W190320.1-0.1-0.5%14.215.65911.3216.9822.6428.2933.95
W190220.2+0.1+0.5%14.825.45310.9116.3621.8127.2632.72
W190120.1+0.1+0.5%15.335.24610.4915.7420.9926.2331.48
W185220-0.25-1.23%15.875.0410.0815.1220.1625.230.24
W185120.25-0.2-0.98%16.234.9899.97814.9719.9624.9529.94
W185020.45+0.25+1.24%16.564.9389.87714.8219.7524.6929.63
W184920.2-0.3-1.46%16.534.8889.77514.6619.5524.4429.33
W184820.5+0.85+4.33%16.954.8379.67414.5119.3524.1829.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184719.6500%16.424.7869.57214.3619.1423.9328.72
W184619.65-0.1-0.51%16.64.7359.47114.2118.9423.6828.41
W184519.75-0.05-0.25%16.864.6859.36914.0518.7423.4228.11
W184419.800%17.094.6349.26813.918.5423.1727.8
W184319.8-0.2-1%17.284.5839.16613.7518.3322.9227.5
W184220-0.4-1.96%17.654.5329.06513.618.1322.6627.19
W184120.4-0.1-0.49%18.214.4828.96313.4417.9322.4126.89
W184020.500%18.514.4318.86213.2917.7222.1526.58
W183920.5-0.25-1.2%18.724.388.7613.1417.5221.926.28
W183820.7500%19.174.3298.65812.9917.3221.6525.98
W183720.75+0.15+0.73%19.44.2788.55712.8417.1121.3925.67
W183620.6-0.25-1.2%19.494.2288.45512.6816.9121.1425.37
W183520.85+0.1+0.48%19.974.1778.35412.5316.7120.8825.06
W183420.75+0.1+0.48%20.124.1268.25212.3816.520.6324.76
W183320.65-0.4-1.9%20.274.0758.15112.2316.320.3824.45
W183221.05-0.1-0.47%20.924.0258.04912.0716.120.1224.15
W183121.15+0.1+0.48%21.293.9747.94811.9215.919.8723.84
W183021.05-0.75-3.44%21.463.9237.84611.7715.6919.6223.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182921.8+0.1+0.46%22.523.8727.74511.6215.4919.3623.23
W182821.7+0.3+1.4%22.713.8227.64311.4615.2919.1122.93
W182721.4-0.45-2.06%22.73.7717.54211.3115.0818.8522.62
W182621.85+0.45+2.1%23.493.727.4411.1614.8818.622.32
W182521.400%23.333.6697.33811.0114.6818.3522.02
W182421.4-0.25-1.15%23.663.6187.23710.8614.4718.0921.71
W182321.65-0.65-2.91%24.273.5687.13510.714.2717.8421.41
W182222.3+1.35+6.44%25.363.5177.03410.5514.0717.5821.1
W182120.95-0.1-0.48%24.183.4666.93210.413.8617.3320.8
W182021.05+0.2+0.96%24.653.4156.83110.2513.6617.0820.49
W181920.85-0.15-0.71%24.793.3656.72910.0913.4616.8220.19
W18182100%25.353.3146.6289.94213.2616.5719.88
W181721-0.1-0.47%25.743.2636.5269.78913.0516.3219.58
W181621.1-0.55-2.54%26.273.2126.4259.63712.8516.0619.27
W181521.65-0.05-0.23%27.393.1626.3239.48512.6515.8118.97
W181421.7+0.45+2.12%27.93.1116.2229.33212.4415.5518.66
W181321.25-0.45-2.07%27.783.066.129.1812.2415.318.36
W181221.7+0.2+0.93%28.843.0096.0189.02812.0415.0518.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181121.5+0.05+0.23%29.072.9585.9178.87511.8314.7917.75
W181021.45+0.4+1.9%29.512.9085.8158.72311.6314.5417.45
W180921.05+0.1+0.48%29.472.8575.7148.57111.4314.2817.14
W180820.95+0.25+1.21%29.862.8065.6128.41811.2214.0316.84
W180720.7+0.1+0.49%30.052.7555.5118.26611.0213.7816.53
W180620.6-0.45-2.14%30.472.7055.4098.11410.8213.5216.23
W180521.05-0.05-0.24%31.732.6545.3087.96210.6213.2715.92
W180421.1+0.1+0.48%32.422.6035.2067.80910.4113.0215.62
W180321-0.15-0.71%32.912.5525.1057.65710.2112.7615.31
W180221.15-0.2-0.94%33.822.5025.0037.50510.0112.5115.01
W180121.35-0.05-0.23%34.852.4514.9027.3529.80312.2514.7
W175221.4+0.35+1.66%35.672.44.87.29.61214.4
W175121.05-0.5-2.32%36.212.3254.6516.9769.30211.6313.95
W175021.55+0.5+2.38%38.32.2514.5026.7529.00311.2513.5
W174921.05-0.35-1.64%38.692.1764.3526.5288.70510.8813.06
W174821.4-0.05-0.23%40.732.1024.2036.3058.40610.5112.61
W174721.45+0.05+0.23%42.332.0274.0546.0818.10810.1312.16
W174621.4-1-4.46%43.851.9523.9055.8577.8099.76211.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174522.4+0.3+1.36%47.721.8783.7555.6337.5119.38811.27
W174422.1+0.05+0.23%49.031.8033.6065.4097.2129.01510.82
W174322.05+0.05+0.23%51.031.7283.4575.1856.9148.64210.37
W174222+0.8+3.77%53.211.6543.3084.9626.6158.2699.923
W174121.2-0.25-1.17%53.71.5793.1584.7386.3177.8969.475
W174021.45+0.15+0.7%57.021.5053.0094.5146.0187.5239.028
W173921.3-0.35-1.62%59.581.432.864.295.727.158.58
W173821.65+0.35+1.64%63.891.3552.7114.0665.4226.7778.132
W173721.3+0.6+2.9%66.521.2812.5623.8425.1236.4047.685
W173620.7+0.05+0.24%68.651.2062.4123.6184.8256.0317.237
W173520.65+0.15+0.73%731.1322.2633.3954.5265.6586.789
W173420.500%77.581.0572.1143.1714.2285.2856.342
W173320.5-0.1-0.49%83.480.9821.9652.9473.9294.9125.894
W173220.6-0.1-0.48%90.780.9081.8152.7233.6314.5385.446
W173120.7-0.1-0.48%99.390.8331.6662.4993.3324.1654.998
W173020.8+0.6+2.97%109.70.7581.5172.2753.0343.7924.551
W172920.2-0.9-4.27%118.160.6841.3682.0522.7353.4194.103
W172821.1-0.6-2.76%138.540.6091.2181.8282.4373.0463.655
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172721.7-0.2-0.91%162.360.5351.0691.6042.1382.6733.208
W172621.9+0.2+0.92%190.430.460.921.381.842.32.76
W172521.700%225.230.3850.7711.1561.5421.9272.312
W172421.7-0.05-0.23%279.310.3110.6220.9321.2431.5541.865
W172321.75-0.05-0.23%368.40.2360.4720.7080.9451.1811.417
W172221.8+0.3+1.4%539.810.1620.3230.4850.6460.8080.969
W172121.5+0.2+0.94%989.380.0870.1740.2610.3480.4350.522
W172021.3+0.05+0.24%6922.50.0120.0250.0370.0490.0620.074
W171921.2500%------
W171821.25-0.2-0.93%------
W171721.4500%------
W171621.45+0.4+1.9%------
W171521.05-0.35-1.64%------
W171421.4-0.05-0.23%------
W171321.45+0.3+1.42%------
W171221.15-0.4-1.86%------
W171121.55+0.45+2.13%------
W171021.1+0.05+0.24%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170921.05-0.15-0.71%------
W170821.2+0.6+2.91%------
W170720.600%------
W170620.6-0.05-0.24%------
W170520.65+0.15+0.73%------
W170420.5+0.15+0.74%------
W170320.35-0.25-1.21%------
W170220.600%------
W170120.6-0.1-0.48%------
W165320.7-0.15-0.72%------
W165220.85-0.2-0.95%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。