Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2106 建大資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.85 40.15 -0.3 -0.75% 0.87% 40.2 40.2 39.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3901,558 萬 270 1.4 張/筆 39.95 元 1.92 16.67 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4531,813 萬 307 1.5 張/筆 39.99 元 +0.3 (+0.75%)

連漲連跌: 首日下跌  ( -0.3元 / -0.75%)        
財報評分: 最新45分 / 平均50分        上市指數: 17213.52 (54.3 / +0.32%)

(2106) 建大 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
21W2439.85-0.45-1.12%2.3916.6728.6834.8941.1147.3253.5459.75
21W2340.3-0.85-2.07%2.3317.2827.9934.0640.1246.1952.2558.32
21W2241.15+2.95+7.72%2.2818.0927.333.2239.1345.0550.9656.88
21W2138.2-2-4.98%2.2217.2226.6132.3838.1543.9149.6855.45
21W2040.2-3.65-8.32%2.1618.6125.9331.5437.1642.7848.3954.01
21W1943.85-2.05-4.47%2.120.8525.2430.736.1741.6447.1152.58
21W1845.9-1.15-2.44%2.0522.4424.5529.8735.1940.545.8251.14
21W1747.05+0.45+0.97%1.9923.6623.8629.0334.239.3744.5449.71
21W1646.6+4.1+9.65%1.9324.1323.1728.1933.2138.2343.2548.27
21W1542.5-0.05-0.12%1.8722.6922.4827.3532.2237.0941.9746.84
21W1442.55+3.1+7.86%1.8223.4321.7926.5131.2435.9640.6845.4
21W1339.45-0.7-1.74%1.7622.4321.125.6830.2534.8239.3943.97
21W1240.15+2.7+7.21%1.723.620.4224.8429.2633.6938.1142.53
21W1137.45+1.75+4.9%1.6422.7819.732428.2832.5536.8241.1
21W1035.7+0.3+0.85%1.5922.519.0423.1627.2931.4135.5439.66
21W0935.4+1.2+3.51%1.5323.1518.3522.3326.330.2834.2538.23
21W0834.2+1.15+3.48%1.4723.2417.6621.4925.3129.1432.9736.79
21W0633.05+1.05+3.28%1.4123.3716.9720.6524.332831.6835.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
21W0532+0.05+0.16%1.3623.5816.2819.8123.3426.8730.433.92
21W0431.95-0.25-0.78%1.324.5915.5918.9722.3525.7329.1132.49
21W0332.2-0.65-1.98%1.2425.9214.9118.1421.3724.627.8231.05
21W0232.85-2.1-6.01%1.1827.7314.2217.320.3823.4626.5429.62
20W0134.95+0.6+1.75%1.133113.5316.4619.3922.3225.2528.18
20W5234.35-1-2.83%1.0732.112.8415.6218.421.1923.9726.75
20W5135.35-0.8-2.21%1.0732.9812.8615.6518.4321.2224.0126.79
20W5036.1500%1.0733.6812.8815.6718.4621.2524.0526.84
20W4936.15-0.55-1.5%1.0833.6212.915.718.4921.2924.0826.88
20W4836.7+0.7+1.94%1.0834.0812.9215.7218.5221.3224.1226.92
20W4736+2.8+8.43%1.0833.3712.9415.7518.5521.3624.1626.97
20W4633.2-1-2.92%1.0830.7312.9615.7718.5821.3924.227.01
20W4534.2+2.75+8.74%1.0831.612.9915.818.6121.4324.2427.05
20W4431.45+0.75+2.44%1.0829.0213.0115.8218.6421.4624.2827.1
20W4330.7+0.65+2.16%1.0928.2813.0315.8518.6721.4924.3227.14
20W4230.05+0.05+0.17%1.0927.6413.0515.8718.721.5324.3627.18
20W4130+0.45+1.52%1.0927.5513.0715.918.7321.5624.3927.23
20W4029.55+0.7+2.43%1.0927.0913.0915.9318.7621.624.4327.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
20W3928.85-0.95-3.19%1.0926.4113.1115.9518.7921.6324.4727.31
20W3829.8+0.15+0.51%1.0927.2313.1315.9818.8221.6724.5127.36
20W3729.65-0.2-0.67%1.127.0513.151618.8521.724.5527.4
20W3629.85-2.15-6.72%1.127.1913.1716.0318.8821.7324.5927.44
20W3532-0.2-0.62%1.129.1113.1916.0518.9121.7724.6327.49
20W3432.2+2.2+7.33%1.129.2413.2116.0818.9421.824.6727.53
20W3330+1.25+4.35%1.127.213.2316.118.9721.8424.727.57
20W3228.75+0.85+3.05%1.126.0313.2616.131921.8724.7427.62
20W3127.9-1.25-4.29%1.1125.2213.2816.1519.0321.9124.7827.66
20W3029.15-0.1-0.34%1.1126.3113.316.1819.0621.9424.8227.7
20W2929.25+0.7+2.45%1.1126.3613.3216.219.0921.9724.8627.75
20W2828.55-1.35-4.52%1.1125.6913.3416.2319.1222.0124.927.79
20W2729.900%1.1126.8613.3616.2519.1522.0424.9427.83
20W2629.9+0.05+0.17%1.1226.8213.3816.2819.1822.0824.9827.88
20W2529.85+1.15+4.01%1.1226.7313.416.319.2122.1125.0127.92
20W2428.7-1.05-3.53%1.1225.6613.4216.3319.2422.1525.0527.96
20W2329.75+0.85+2.94%1.1226.5613.4416.3519.2722.1825.0928
20W2228.9-1.4-4.62%1.1225.7613.4616.3819.322.2125.1328.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
20W2130.3+1.4+4.84%1.1226.9713.4816.4119.3322.2525.1728.09
20W2028.9+2.5+9.47%1.1325.6813.516.4319.3622.2825.2128.13
20W1926.4-0.15-0.56%1.1323.4213.5316.4619.3922.3225.2528.18
20W1826.55+2.1+8.59%1.1323.5213.5516.4819.4222.3525.2928.22
20W1724.45-1.6-6.14%1.1321.6313.5716.5119.4522.3925.3228.26
20W1626.05-0.55-2.07%1.1323.0113.5916.5319.4822.4225.3628.31
20W1526.6+0.65+2.5%1.1323.4613.6116.5619.5122.4525.428.35
20W1425.95+0.05+0.19%1.1422.8513.6316.5819.5422.4925.4428.39
20W1325.9-0.6-2.26%1.1422.7713.6516.6119.5622.5225.4828.44
20W1226.5-1.15-4.16%1.1423.2613.6716.6319.5922.5625.5228.48
20W1127.65-0.45-1.6%1.1424.2313.6916.6619.6222.5925.5628.52
20W1028.1-0.05-0.18%1.1424.5913.7116.6819.6522.6325.628.57
20W0928.15-0.3-1.05%1.1424.613.7316.7119.6822.6625.6428.61
20W0828.45-0.1-0.35%1.1524.8213.7516.7319.7122.6925.6728.65
20W0728.55+0.25+0.88%1.1524.8713.7716.7619.7422.7325.7128.7
20W0628.3-0.6-2.08%1.1524.6213.816.7819.7722.7625.7528.74
20W0528.9-1.1-3.67%1.1525.113.8216.8119.822.825.7928.78
20W043000%1.1526.0213.8416.8319.8322.8325.8328.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
20W0330+0.1+0.33%1.1525.9813.8616.8619.8622.8725.8728.87
20W0229.9-0.8-2.61%1.1625.8513.8816.8919.8922.925.9128.91
19W0130.7-0.2-0.65%1.1626.5113.916.9119.9222.9325.9528.96
19W5230.9-0.15-0.48%1.1626.6413.9216.9419.9522.9725.9829
19W5131.05-0.2-0.64%1.1526.9413.8316.8319.8322.8225.8228.82
19W5031.25+0.75+2.46%1.1527.2813.7516.7219.722.6825.6628.64
19W4930.500%1.1426.813.6616.6219.5822.5425.528.46
19W4830.5-0.1-0.33%1.1326.9713.5716.5119.4522.3925.3328.27
19W4730.6-0.65-2.08%1.1227.2313.4816.4119.3322.2525.1728.09
19W4631.25-1.05-3.25%1.1227.9913.416.319.222.1125.0127.91
19W4532.3-0.3-0.92%1.1129.1213.3116.1919.0821.9624.8527.73
19W4432.6-0.25-0.76%1.129.5813.2216.0918.9521.8224.6827.55
19W4332.85+1.9+6.14%1.0930.0113.1415.9818.8321.6824.5227.37
19W4230.95+0.15+0.49%1.0928.4613.0515.8818.721.5324.3627.19
19W4130.8-0.65-2.07%1.0828.5112.9615.7718.5821.3924.227
19W4031.45-0.05-0.16%1.0729.3112.8815.6618.4521.2424.0326.82
19W3931.5+0.1+0.32%1.0729.5612.7915.5618.3321.123.8726.64
19W3831.4-0.05-0.16%1.0629.6712.715.4518.2120.9623.7126.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
19W3731.45-0.05-0.16%1.0529.9212.6115.3518.0820.8123.5526.28
19W3631.5+2+6.78%1.0430.1712.5315.2417.9620.6723.3826.1
19W3529.5-0.8-2.64%1.0428.4612.4415.1417.8320.5323.2225.92
19W3430.3+1.25+4.3%1.0329.4312.3515.0317.7120.3823.0625.74
19W3329.05+0.75+2.65%1.0228.4212.2714.9217.5820.2422.925.55
19W3228.3-0.55-1.91%1.0127.8812.1814.8217.4620.122.7325.37
19W3128.85-0.25-0.86%1.0128.6312.0914.7117.3319.9522.5725.19
19W3029.100%129.091214.6117.2119.8122.4125.01
19W2929.1-0.55-1.85%0.9929.311.9214.517.0819.6622.2524.83
19W2829.65-0.05-0.17%0.9930.0711.8314.3916.9619.5222.0824.65
19W2729.7-0.05-0.17%0.9830.3511.7414.2916.8319.3821.9224.47
19W2629.75+0.3+1.02%0.9730.6311.6614.1816.7119.2321.7624.28
19W2529.45+0.55+1.9%0.9630.5511.5714.0816.5819.0921.624.1
19W2428.9+0.05+0.17%0.9630.211.4813.9716.4618.9521.4323.92
19W2328.85-0.4-1.37%0.9530.3811.413.8616.3318.821.2723.74
19W2229.25+0.3+1.04%0.9431.0411.3113.7616.2118.6621.1123.56
19W2128.95+0.55+1.94%0.9430.9611.2213.6516.0818.5120.9523.38
19W2028.4-0.9-3.07%0.9330.6111.1313.5515.9618.3720.7823.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
19W1929.3-0.75-2.5%0.9231.8311.0513.4415.8318.2320.6223.01
19W1830.05-0.2-0.66%0.9132.910.9613.3315.7118.0820.4622.83
19W1730.25-0.2-0.66%0.9133.3910.8713.2315.5817.9420.322.65
19W1630.45+0.45+1.5%0.933.8810.7913.1215.4617.820.1322.47
19W1530+0.4+1.35%0.8933.6510.713.0215.3317.6519.9722.29
19W1429.6+0.05+0.17%0.8833.4710.6112.9115.2117.5119.8122.11
19W1329.55-0.4-1.34%0.8833.6910.5212.8115.0917.3719.6521.93
19W1229.95+0.1+0.34%0.8734.4310.4412.714.9617.2219.4821.75
19W1129.85-0.5-1.65%0.8634.6110.3512.5914.8417.0819.3221.56
19W1030.35-0.35-1.14%0.8635.4810.2612.4914.7116.9319.1621.38
19W0930.7+1+3.37%0.8536.210.1812.3814.5916.791921.2
19W0829.7+0.15+0.51%0.8435.3210.0912.2814.4616.6518.8321.02
19W0729.55-0.35-1.17%0.8335.451012.1714.3416.518.6720.84
19W0529.9+0.1+0.34%0.8336.199.91512.0614.2116.3618.5120.66
19W0429.8+0.4+1.36%0.8236.389.82811.9614.0916.2218.3520.48
19W0329.4-0.1-0.34%0.8136.229.74111.8513.9616.0718.1820.29
19W0229.5+0.35+1.2%0.836.679.65411.7513.8415.9318.0220.11
19W0129.15-0.05-0.17%0.836.569.56711.6413.7115.7917.8619.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
18W5229.2-0.3-1.02%0.7936.969.4811.5313.5915.6417.719.75
18W5129.5-0.1-0.34%0.7837.729.38511.4213.4515.4917.5219.55
18W5029.6-0.4-1.33%0.7738.239.29111.313.3215.3317.3419.36
18W4930-0.6-1.96%0.7739.159.19611.1913.1815.1717.1719.16
18W4830.6+1+3.38%0.7640.349.10211.0713.0515.0216.9918.96
18W4729.600%0.7539.449.00710.9612.9114.8616.8118.76
18W4629.6+0.15+0.51%0.7439.858.91210.8412.7714.7116.6418.57
18W4529.45-0.5-1.67%0.7340.088.81810.7312.6414.5516.4618.37
18W4429.95+0.7+2.39%0.7341.28.72310.6112.514.3916.2818.17
18W4329.25-1-3.31%0.7240.688.62810.512.3714.2416.1117.98
18W4230.25+1.2+4.13%0.7142.548.53410.3812.2314.0815.9317.78
18W4129.05-1.1-3.65%0.741.318.43910.2712.113.9215.7517.58
18W4030.15-0.35-1.15%0.743.368.34510.1511.9613.7715.5817.38
18W3930.5-0.5-1.61%0.6944.368.2510.0411.8213.6115.417.19
18W3831+0.9+2.99%0.6845.618.1559.92211.6913.4615.2216.99
18W3730.1-0.35-1.15%0.6744.818.0619.80711.5513.315.0516.79
18W3630.45-1-3.18%0.6645.877.9669.69211.4213.1414.8716.6
18W3531.45+0.65+2.11%0.6647.947.8729.57711.2812.9914.6916.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
18W3432-0.1-0.31%0.6549.387.7779.46211.1512.8314.5216.2
18W3332.1-0.8-2.43%0.6450.147.6829.34711.0112.6814.3416
18W3232.9+0.5+1.54%0.6352.037.5889.23210.8812.5214.1615.81
18W3132.4-0.3-0.92%0.6251.897.4939.11710.7412.3613.9915.61
18W3032.7+0.2+0.62%0.6253.047.3989.00110.612.2113.8115.41
18W2932.5+0.8+2.52%0.6153.47.3048.88610.4712.0513.6315.22
18W2831.7-0.3-0.94%0.652.777.2098.77110.3311.913.4615.02
18W2732-1.6-4.76%0.5953.977.1158.65610.211.7413.2814.82
18W2633.6+0.3+0.9%0.5857.447.028.54110.0611.5813.114.62
18W2533.3-1.05-3.06%0.5857.76.9258.4269.92611.4312.9314.43


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。