Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2104 國際中橡資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.05 +0.15 +0.75% 19.9 19.95 20.05 19.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3336,616 萬 1,530 2.2 張/筆 19.85 元 52.76 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1338,293 萬 1,767 2.3 張/筆 20.07 元 -0.4 (-1.97%)

連漲連跌: 首日上漲  ( +0.15元 / +0.75%)        
財報評分: 最新49分 / 平均47分        上市指數: 10871.18 (60.03 / +0.56%)

(2104) 國際中橡 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202220.05+0.15+0.75%0.3754.191.482.964.445.927.48.88
W202119.900%0.4148.811.6313.2624.8936.5248.1559.785
W202019.9-1.1-5.24%0.4544.671.7823.5645.3457.1278.90910.69
W201921-0.1-0.47%0.4843.461.9333.8655.7987.7319.66411.6
W201821.1+1.6+8.21%0.5240.512.0844.1676.2518.33510.4212.5
W201719.5-0.8-3.94%0.5634.912.2354.4696.7048.93811.1713.41
W201620.3-0.15-0.73%0.634.042.3854.7717.1569.54211.9314.31
W201520.45+1.2+6.23%0.6332.252.5365.0737.60910.1512.6815.22
W201419.25-0.6-3.02%0.6728.652.6875.3758.06210.7513.4416.12
W201319.85-0.95-4.57%0.7127.982.8385.6768.51511.3514.1917.03
W201220.8-2-8.77%0.7527.832.9895.9788.96711.9614.9517.93
W201122.8-4-14.9%0.7829.043.146.289.4212.5615.718.84
W201026.8-0.3-1.11%0.8232.573.2916.5829.87313.1616.4519.75
W200927.1+0.4+1.5%0.8631.493.4426.88410.3313.7717.2120.65
W200826.7-0.25-0.93%0.929.733.5937.18510.7814.3717.9621.56
W200726.95-2.8-9.41%0.9428.83.7447.48711.2314.9718.7222.46
W200629.75-0.75-2.46%0.9730.563.8957.78911.6815.5819.4723.37
W200530.5-1.25-3.94%1.0130.164.0458.09112.1416.1820.2324.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200431.75+0.1+0.32%1.0530.264.1968.39312.5916.7920.9825.18
W200331.65+0.35+1.12%1.0929.124.3478.69513.0417.3921.7426.08
W200231.3-0.4-1.26%1.1227.834.4988.99613.4917.9922.4926.99
W200131.7+0.75+2.42%1.1627.274.6499.29813.9518.623.2527.89
W195230.95+0.2+0.65%1.225.794.89.614.419.22428.8
W195130.75-0.1-0.32%1.2624.445.03410.0715.120.1325.1730.2
W195030.85+0.45+1.48%1.3223.435.26710.5315.821.0726.3431.6
W194930.4-0.2-0.65%1.3822.15.5011116.52227.5133.01
W194830.6+0.3+0.99%1.4321.345.73511.4717.222.9428.6734.41
W194730.3-0.15-0.49%1.4920.315.96911.9417.9123.8729.8435.81
W194630.45-1.8-5.58%1.5519.646.20212.418.6124.8131.0137.21
W194532.25-0.25-0.77%1.6120.046.43612.8719.3125.7432.1838.62
W194432.5-0.15-0.46%1.6719.496.6713.3420.0126.6833.3540.02
W194332.65-0.05-0.15%1.7318.926.90413.8120.7127.6134.5241.42
W194232.7+0.1+0.31%1.7818.337.13714.2721.4128.5535.6942.82
W194132.600%1.8417.697.37114.7422.1129.4836.8544.23
W194032.6+0.05+0.15%1.917.157.60515.2122.8130.4238.0245.63
W193932.55-0.65-1.96%1.9616.617.83815.6823.5231.3539.1947.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193833.2-0.2-0.6%2.0216.458.07216.1424.2232.2940.3648.43
W193733.4+0.25+0.75%2.0816.088.30616.6124.9233.2241.5349.84
W193633.15+1+3.11%2.1315.538.5417.0825.6234.1642.751.24
W193532.15-5.05-13.6%2.1914.668.77317.5526.3235.0943.8752.64
W193437.2+1.5+4.2%2.2516.529.00718.0127.0236.0345.0454.04
W193335.7-1.7-4.55%2.3115.459.24118.4827.7236.9646.255.44
W193237.4-0.35-0.93%2.3715.799.47518.9528.4237.947.3756.85
W193137.75-1.45-3.7%2.4315.559.70819.4229.1238.8348.5458.25
W193039.2+1.2+3.16%2.4915.779.94219.8829.8339.7749.7159.65
W192938-0.35-0.91%2.5414.9410.1820.3530.5340.750.8861.05
W192838.35+0.1+0.26%2.614.7410.4120.8231.2341.6452.0562.46
W192738.25+0.9+2.41%2.6614.3810.6421.2931.9342.5753.2263.86
W192637.35+0.15+0.4%2.7213.7410.8821.7532.6343.5154.3865.26
W192537.2+1.3+3.62%2.7813.3911.1122.2233.3344.4455.5566.66
W192435.9+0.85+2.43%2.8412.6611.3422.6934.0345.3856.7268.07
W192335.05-2.85-7.52%2.8912.1111.5823.1634.7346.3157.8969.47
W192237.9+0.75+2.02%2.9512.8311.8123.6235.4447.2559.0670.87
W192137.15-0.7-1.85%3.0112.3412.0524.0936.1448.1860.2372.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192037.85-2.65-6.54%3.0712.3312.2824.5636.8449.1261.473.68
W191940.5-1.65-3.91%3.1312.9512.5125.0337.5450.0562.5675.08
W191842.15+0.5+1.2%3.1913.2312.7525.4938.2450.9963.7376.48
W191741.65+0.55+1.34%3.2512.8312.9825.9638.9451.9264.977.88
W191641.1+0.2+0.49%3.312.4413.2126.4339.6452.8666.0779.28
W191540.9-0.25-0.61%3.3612.1713.4526.940.3453.7967.2480.69
W191441.15-0.65-1.56%3.4212.0313.6827.3641.0454.7368.4182.09
W191341.8-0.9-2.11%3.4812.0213.9227.8341.7555.6669.5883.49
W191242.7-1.45-3.28%3.5412.0714.1528.342.4556.670.7584.89
W191144.1500%3.612.2814.3828.7743.1557.5371.9186.3
W191044.15-0.5-1.12%3.6512.0814.6229.2343.8558.4773.0887.7
W190944.65+0.95+2.17%3.7112.0314.8529.744.5559.474.2589.1
W190843.7+0.15+0.34%3.7711.5915.0830.1745.2560.3475.4290.5
W190743.55+0.55+1.28%3.8311.3715.3230.6445.9561.2776.5991.91
W190543-0.05-0.12%3.8911.0615.5531.146.6562.2177.7693.31
W190443.05+0.2+0.47%3.9510.9115.7931.5747.3663.1478.9394.71
W190342.85+3+7.53%410.716.0232.0448.0664.0880.0996.11
W190239.85+2.1+5.56%4.069.8116.2532.5148.7665.0181.2697.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190137.75-1.2-3.08%4.129.1616.4932.9749.4665.9582.4398.92
W185238.95-0.65-1.64%4.189.3216.7233.4450.1666.8883.6100.3
W185139.6+0.2+0.51%4.179.516.6833.3650.0566.7383.41100.1
W185039.4-0.45-1.13%4.169.4716.6433.2949.9366.5883.2299.87
W184939.85-1.2-2.92%4.159.616.6133.2149.8266.4383.0399.64
W184841.05+2.2+5.66%4.149.9116.5733.1449.7166.2882.8599.42
W184738.85+0.35+0.91%4.139.416.5333.0649.5966.1382.6699.19
W184638.5+2.1+5.77%4.129.3416.4932.9949.4865.9882.4798.96
W184536.4+0.5+1.39%4.118.8516.4632.9149.3765.8282.2898.74
W184435.9+1.95+5.74%4.18.7516.4232.8449.2665.6782.0998.51
W184333.95-2.65-7.24%4.18.2916.3832.7649.1465.5281.998.28
W184236.6-0.95-2.53%4.098.9616.3432.6949.0365.3781.7298.06
W184137.55-0.75-1.96%4.089.2116.3132.6148.9265.2281.5397.83
W184038.3-1.1-2.79%4.079.4216.2732.5448.865.0781.3497.61
W183939.4-0.2-0.51%4.069.7116.2332.4648.6964.9281.1597.38
W183839.6+0.45+1.15%4.059.7816.1932.3848.5864.7780.9697.15
W183739.15-0.65-1.63%4.049.6916.1532.3148.4664.6280.7796.93
W183639.8-2.7-6.35%4.039.8816.1232.2348.3564.4780.5896.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183542.5-0.05-0.12%4.0210.5716.0832.1648.2464.3280.496.48
W183448.6+0.55+1.14%4.0112.1216.0432.0848.1264.1780.2196.25
W183348.05-0.2-0.41%412.011632.0148.0164.0280.0296.02
W183248.25+0.4+0.84%3.9912.0915.9731.9347.963.8679.8395.8
W183147.85+0.85+1.81%3.9812.0215.9331.8647.7963.7179.6495.57
W183047+1+2.17%3.9711.8315.8931.7847.6763.5679.4595.34
W182946-0.7-1.5%3.9611.6115.8531.7147.5663.4179.2795.12
W182846.7+1.55+3.43%3.9511.8115.8231.6347.4563.2679.0894.89
W182745.15-1.6-3.42%3.9411.4515.7831.5647.3363.1178.8994.67
W182646.75+0.85+1.85%3.9411.8815.7431.4847.2262.9678.794.44
W182545.9-1.1-2.34%3.9311.6915.731.447.1162.8178.5194.21
W182447+0.05+0.11%3.921215.6631.3346.9962.6678.3293.99
W182346.95-0.5-1.05%3.9112.0215.6331.2546.8862.5178.1393.76
W182247.45+0.75+1.61%3.912.1815.5931.1846.7762.3677.9593.54
W182146.7-0.3-0.64%3.8912.0115.5531.146.6562.2177.7693.31
W182047+2.8+6.33%3.8812.1215.5131.0346.5462.0677.5793.08
W181944.2+1.45+3.39%3.8711.4215.4830.9546.4361.977.3892.86
W181842.75+0.55+1.3%3.8611.0815.4430.8846.3261.7577.1992.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181742.2-1.2-2.76%3.8510.9615.430.846.261.67792.4
W181643.4-1.05-2.36%3.8411.315.3630.7346.0961.4576.8292.18
W181544.45+1.45+3.37%3.8311.615.3330.6545.9861.376.6391.95
W181443-3.7-7.92%3.8211.2515.2930.5845.8661.1576.4491.73
W181346.7-0.6-1.27%3.8112.2515.2530.545.756176.2591.5
W181247.3-1.6-3.27%3.812.4415.2130.4245.6460.8576.0691.27
W181148.9-0.75-1.51%3.7912.8915.1730.3545.5260.775.8791.05
W181049.65+0.65+1.33%3.7813.1215.1430.2745.4160.5575.6890.82
W180949-0.9-1.8%3.7712.9815.130.245.360.475.590.6
W180849.9+3.7+8.01%3.7713.2515.0630.1245.1860.2575.3190.37
W180746.2+0.4+0.87%3.7612.315.0230.0545.0760.175.1290.14
W180645.8-2.55-5.27%3.7512.2214.9929.9744.9659.9474.9389.92
W180548.35-0.9-1.83%3.7412.9414.9529.944.8559.7974.7489.69
W180449.25+0.45+0.92%3.7313.2114.9129.8244.7359.6474.5589.46
W180348.8-2.2-4.31%3.7213.1214.8729.7544.6259.4974.3789.24
W180251+3.2+6.69%3.7113.7514.8429.6744.5159.3474.1889.01
W180147.8+3.95+9.01%3.712.9214.829.644.3959.1973.9988.79
W175243.85+1.35+3.18%3.6911.8814.7629.5244.2859.0473.888.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175142.5-0.65-1.51%3.6711.5914.6729.3444.0158.6773.3488.01
W175043.15+0.5+1.17%3.6411.8414.5829.1543.7358.3172.8887.46
W174942.65+0.15+0.35%3.6211.7814.4928.9743.4657.9472.4386.91
W174842.5-2.55-5.66%3.611.8114.3928.7943.1857.5871.9786.36
W174745.05-1.65-3.53%3.5812.614.328.642.9157.2171.5185.81
W174646.7+4.1+9.62%3.5513.1414.2128.4242.6356.8471.0585.26
W174542.6-0.55-1.27%3.5312.0714.1228.2442.3656.4870.684.72
W174443.15+2.4+5.89%3.5112.314.0328.0642.0856.1170.1484.17
W174340.75-1.4-3.32%3.4811.713.9427.8741.8155.7469.6883.62
W174242.15-1.2-2.77%3.4612.1813.8427.6941.5355.3869.2283.07
W174143.35-1.45-3.24%3.4412.6113.7527.5141.2655.0168.7782.52
W174044.8-0.5-1.1%3.4213.1213.6627.3240.9854.6568.3181.97
W173945.3+2.25+5.23%3.3913.3513.5727.1440.7154.2867.8581.42
W173843.05-0.95-2.16%3.3712.7813.4826.9640.4453.9167.3980.87
W173744+1.9+4.51%3.3513.1513.3926.7740.1653.5566.9380.32
W173642.1+5.85+16.1%3.3212.6713.326.5939.8953.1866.4879.77
W173536.25-1.35-3.59%3.310.9813.226.4139.6152.8266.0279.22
W173437.6+0.6+1.62%3.2811.4713.1126.2239.3452.4565.5678.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173337+3.35+9.96%3.2611.3713.0226.0439.0652.0865.178.12
W173233.65-0.8-2.32%3.2310.4112.9325.8638.7951.7264.6577.58
W173134.45-0.1-0.29%3.2110.7312.8425.6838.5151.3564.1977.03
W173034.55+1.05+3.13%3.1910.8412.7525.4938.2450.9863.7376.48
W172933.5+0.25+0.75%3.1610.5912.6525.3137.9650.6263.2775.93
W172833.25+0.8+2.47%3.1410.5912.5625.1337.6950.2562.8275.38
W172732.45+0.05+0.15%3.1210.4112.4724.9437.4149.8962.3674.83
W172632.4+0.4+1.25%3.110.4712.3824.7637.1449.5261.974.28
W172532+1.4+4.58%3.0710.4212.2924.5836.8749.1561.4473.73
W172430.6-0.2-0.65%3.0510.0412.224.3936.5948.7960.9873.18
W172330.8+0.5+1.65%3.0310.1812.1124.2136.3248.4260.5372.63
W172230.3+0.05+0.17%310.0912.0124.0336.0448.0660.0772.08


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。