Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.05 23.6 -0.55 -2.33% 1.06% 23.2 23.25 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0054,628 萬 1,061 1.9 張/筆 23.08 元 0.71 12.95 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0114,783 萬 839 2.4 張/筆 23.79 元 -0.4 (-1.67%)

連漲連跌: 連2跌  ( -0.95元 / -3.96%)        
財報評分: 最新53分 / 平均48分        上市指數: 16925.82 (-350.97 / -2.03%)

(2104) 國際中橡 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W3923.05-0.55-2.33%1.7812.9517.820.6523.526.3429.1932.04
21W3823.6+0.2+0.85%1.7513.4617.5320.3323.1425.9428.7531.55
21W3723.4-0.1-0.43%1.7313.5617.2620.0222.7825.5428.331.06
21W3623.5+0.1+0.43%1.713.8316.9919.722.4225.1427.8630.58
21W3523.4+1+4.46%1.671416.7219.3922.0624.7427.4130.09
21W3422.4-1.3-5.49%1.6413.6216.4419.0821.7124.3426.9729.6
21W3323.7-2.9-10.9%1.6214.6516.1718.7621.3523.9426.5229.11
21W3226.6-0.2-0.75%1.5916.7315.918.4520.9923.5426.0828.62
21W3126.8-0.45-1.65%1.5617.1415.6318.1320.6323.1325.6428.14
21W3027.25+0.35+1.3%1.5417.7415.3617.8220.2822.7325.1927.65
21W2926.9+0.15+0.56%1.5117.8315.0917.519.9222.3324.7527.16
21W2826.75-0.65-2.37%1.4818.0514.8217.1919.5621.9324.326.67
21W2727.4+0.8+3.01%1.4518.8414.5516.8719.221.5323.8626.19
21W2626.6+1.2+4.72%1.4318.6314.2816.5618.8421.1323.4125.7
21W2525.4-0.15-0.59%1.418.1414.0116.2518.4920.7322.9725.21
21W2425.55-0.75-2.85%1.3718.613.7315.9318.1320.3322.5224.72
21W2326.3+1.4+5.62%1.3519.5313.4615.6217.7719.9322.0824.23
21W2224.9+0.6+2.47%1.3218.8713.1915.317.4119.5221.6423.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W2124.3+0.45+1.89%1.2918.8112.9214.9917.0619.1221.1923.26
21W2023.85-5.35-18.3%1.2718.8512.6514.6716.718.7220.7522.77
21W1929.2-1.15-3.79%1.2423.5912.3814.3616.3418.3220.322.28
21W1830.35-0.65-2.1%1.2125.0712.1114.0515.9817.9219.8621.79
21W1731+2+6.9%1.1826.1911.8413.7315.6217.5219.4121.31
21W1629+1.6+5.84%1.1625.0711.5713.4215.2717.1218.9720.82
21W1527.4+0.9+3.4%1.1324.2611.2913.114.9116.7218.5220.33
21W1426.5+0.65+2.51%1.124.0411.0212.7914.5516.3218.0819.84
21W1325.85+0.25+0.98%1.0824.0410.7512.4714.1915.9117.6319.35
21W1225.6-0.6-2.29%1.0524.4210.4812.1613.8415.5117.1918.87
21W1126.2-0.2-0.76%1.0225.6610.2111.8413.4815.1116.7518.38
21W1026.400%0.9926.569.93911.5313.1214.7116.317.89
21W0926.4+0.9+3.53%0.9727.319.66811.2212.7614.3115.8617.4
21W0825.5+1.65+6.92%0.9427.149.39710.912.413.9115.4116.92
21W0623.85+0.7+3.02%0.9126.139.12610.5912.0513.5114.9716.43
21W0523.15+0.2+0.87%0.8926.148.85510.2711.6913.1114.5215.94
21W0422.95-0.55-2.34%0.8626.748.5849.95811.3312.714.0815.45
21W0323.5-0.25-1.05%0.8328.278.3139.64310.9712.313.6314.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W0223.75-2.15-8.3%0.829.538.0429.32910.6211.913.1914.48
20W0125.9+1.1+4.44%0.7833.337.7719.01410.2611.512.7413.99
20W5224.8+0.3+1.22%0.7533.077.58.79.911.112.313.5
20W5124.5+0.85+3.59%0.7632.297.5878.810.0111.2312.4413.66
20W5023.65+0.1+0.42%0.7730.827.6738.90110.1311.3612.5813.81
20W4923.55+0.4+1.73%0.7830.357.769.00110.2411.4812.7313.97
20W4823.15+1+4.51%0.7829.57.8469.10210.3611.6112.8714.12
20W4722.15+0.15+0.68%0.7927.927.9339.20210.4711.7413.0114.28
20W4622+2.15+10.8%0.827.438.0199.30210.5911.8713.1514.43
20W4519.85+0.25+1.28%0.8124.498.1069.40310.71213.2914.59
20W4419.6-0.4-2%0.8223.928.1929.50310.8112.1213.4414.75
20W4320+0.65+3.36%0.8324.168.2799.60310.9312.2513.5814.9
20W4219.35-0.9-4.44%0.8423.138.3659.70411.0412.3813.7215.06
20W4120.25+0.65+3.32%0.8523.968.4529.80411.1612.5113.8615.21
20W4019.6+0.45+2.35%0.8522.958.5389.90511.2712.641415.37
20W3919.15-1.6-7.71%0.8622.28.62510.0111.3812.7614.1415.52
20W3820.75+0.15+0.73%0.8723.828.71210.1111.512.8914.2915.68
20W3720.6+0.1+0.49%0.8823.418.79810.2111.6113.0214.4315.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W3620.5+0.25+1.23%0.8923.078.88510.3111.7313.1514.5715.99
20W3520.45+0.35+1.74%0.922.88.97110.4111.8413.2814.7116.15
20W3420.1+0.4+2.03%0.9122.199.05810.5111.9613.4114.8516.3
20W3319.7+0.5+2.6%0.9121.549.14410.6112.0713.531516.46
20W3219.2+0.7+3.78%0.9220.89.23110.7112.1813.6615.1416.62
20W3118.5-1-5.13%0.9319.869.31710.8112.313.7915.2816.77
20W3019.5-0.55-2.74%0.9420.749.40410.9112.4113.9215.4216.93
20W2920.05+0.05+0.25%0.9521.139.4911.0112.5314.0515.5617.08
20W2820-0.4-1.96%0.9620.889.57711.1112.6414.1715.7117.24
20W2720.4+0.1+0.49%0.9721.119.66311.2112.7614.315.8517.39
20W2620.3-0.45-2.17%0.9820.829.7511.3112.8714.4315.9917.55
20W2520.75+0.8+4.01%0.9821.099.83711.4112.9814.5616.1317.71
20W2419.95-2.1-9.52%0.9920.19.92311.5113.114.6916.2717.86
20W2322.05+1.9+9.43%122.0310.0111.6113.2114.8116.4218.02
20W2220.15+0.25+1.26%1.0119.9610.111.7113.3314.9416.5618.17
20W2119.900%1.0219.5410.1811.8113.4415.0716.718.33
20W2019.9-1.1-5.24%1.0319.3810.2711.9113.5615.216.8418.48
20W1921-0.1-0.47%1.0420.2810.3612.0113.6715.3316.9818.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W1821.1+1.6+8.21%1.0420.2110.4412.1113.7815.4517.1318.8
20W1719.5-0.8-3.94%1.0518.5210.5312.2113.915.5817.2718.95
20W1620.3-0.15-0.73%1.0619.1210.6212.3114.0115.7117.4119.11
20W1520.45+1.2+6.23%1.0719.1110.712.4114.1315.8417.5519.26
20W1419.25-0.6-3.02%1.0817.8410.7912.5114.2415.9717.6919.42
20W1319.85-0.95-4.57%1.0918.2510.8812.6114.3516.117.8319.58
20W1220.8-2-8.77%1.118.9810.9612.7214.4716.2217.9819.73
20W1122.8-4-14.9%1.120.6411.0512.8214.5816.3518.1219.89
20W1026.8-0.3-1.11%1.1124.0711.1312.9214.716.4818.2620.04
20W0927.1+0.4+1.5%1.1224.1511.2213.0214.8116.6118.420.2
20W0826.7-0.25-0.93%1.1323.6111.3113.1214.9316.7418.5420.35
20W0726.95-2.8-9.41%1.1423.6511.3913.2215.0416.8618.6920.51
20W0629.75-0.75-2.46%1.1525.9111.4813.3215.1516.9918.8320.67
20W0530.5-1.25-3.94%1.1626.3711.5713.4215.2717.1218.9720.82
20W0431.75+0.1+0.32%1.1727.2411.6513.5215.3817.2519.1120.98
20W0331.65+0.35+1.12%1.1726.9611.7413.6215.517.3819.2521.13
20W0231.3-0.4-1.26%1.1826.4711.8313.7215.6117.519.421.29
19W0131.7+0.75+2.42%1.1926.6111.9113.8215.7317.6319.5421.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W5230.95+0.2+0.65%1.225.791213.9215.8417.7619.6821.6
19W5130.75-0.1-0.32%1.2624.4412.5814.616.6118.6220.6422.65
19W5030.85+0.45+1.48%1.3223.4313.1715.2817.3819.4921.623.7
19W4930.4-0.2-0.65%1.3822.113.7515.9518.1520.3522.5524.76
19W4830.6+0.3+0.99%1.4321.3414.3416.6318.9321.2223.5125.81
19W4730.3-0.15-0.49%1.4920.3114.9217.3119.722.0824.4726.86
19W4630.45-1.8-5.58%1.5519.6415.5117.9920.4722.9525.4327.91
19W4532.25-0.25-0.77%1.6120.0416.0918.6621.2423.8126.3928.96
19W4432.5-0.15-0.46%1.6719.4916.6719.3422.0124.6827.3530.01
19W4332.65-0.05-0.15%1.7318.9217.2620.0222.7825.5428.331.07
19W4232.7+0.1+0.31%1.7818.3317.8420.723.5526.4129.2632.12
19W4132.600%1.8417.6918.4321.3824.3227.2730.2233.17
19W4032.6+0.05+0.15%1.917.1519.0122.0525.128.1431.1834.22
19W3932.55-0.65-1.96%1.9616.6119.622.7325.872932.1435.27
19W3833.2-0.2-0.6%2.0216.4520.1823.4126.6429.8733.136.32
19W3733.4+0.25+0.75%2.0816.0820.7624.0927.4130.7334.0537.38
19W3633.15+1+3.11%2.1315.5321.3524.7628.1831.635.0138.43
19W3532.15-5.05-13.6%2.1914.6621.9325.4428.9532.4635.9739.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W3437.2+1.5+4.2%2.2516.5222.5226.1229.7233.3336.9340.53
19W3335.7-1.7-4.55%2.3115.4523.126.830.4934.1937.8941.58
19W3237.4-0.35-0.93%2.3715.7923.6927.4831.2735.0638.8542.64
19W3137.75-1.45-3.7%2.4315.5524.2728.1532.0435.9239.843.69
19W3039.2+1.2+3.16%2.4915.7724.8528.8332.8136.7940.7644.74
19W2938-0.35-0.91%2.5414.9425.4429.5133.5837.6541.7245.79
19W2838.35+0.1+0.26%2.614.7426.0230.1934.3538.5142.6846.84
19W2738.25+0.9+2.41%2.6614.3826.6130.8735.1239.3843.6447.89
19W2637.35+0.15+0.4%2.7213.7427.1931.5435.8940.2444.648.95
19W2537.2+1.3+3.62%2.7813.3927.7832.2236.6641.1145.5550
19W2435.9+0.85+2.43%2.8412.6628.3632.937.4441.9746.5151.05
19W2335.05-2.85-7.52%2.8912.1128.9533.5838.2142.8447.4752.1
19W2237.9+0.75+2.02%2.9512.8329.5334.2538.9843.748.4353.15
19W2137.15-0.7-1.85%3.0112.3430.1134.9339.7544.5749.3954.2
19W2037.85-2.65-6.54%3.0712.3330.735.6140.5245.4350.3455.26
19W1940.5-1.65-3.91%3.1312.9531.2836.2941.2946.351.356.31
19W1842.15+0.5+1.2%3.1913.2331.8736.9742.0647.1652.2657.36
19W1741.65+0.55+1.34%3.2512.8332.4537.6442.8448.0353.2258.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W1641.1+0.2+0.49%3.312.4433.0438.3243.6148.8954.1859.46
19W1540.9-0.25-0.61%3.3612.1733.623944.3849.7655.1460.52
19W1441.15-0.65-1.56%3.4212.0334.239.6845.1550.6256.0961.57
19W1341.8-0.9-2.11%3.4812.0234.7940.3545.9251.4957.0562.62
19W1242.7-1.45-3.28%3.5412.0735.3741.0346.6952.3558.0163.67
19W1144.1500%3.612.2835.9641.7147.4653.2258.9764.72
19W1044.15-0.5-1.12%3.6512.0836.5442.3948.2354.0859.9365.77
19W0944.65+0.95+2.17%3.7112.0337.1343.0749.0154.9560.8966.83
19W0843.7+0.15+0.34%3.7711.5937.7143.7449.7855.8161.8467.88
19W0743.55+0.55+1.28%3.8311.3738.2944.4250.5556.6862.868.93
19W0543-0.05-0.12%3.8911.0638.8845.151.3257.5463.7669.98
19W0443.05+0.2+0.47%3.9510.9139.4645.7852.0958.464.7271.03
19W0342.85+3+7.53%410.740.0546.4552.8659.2765.6872.08
19W0239.85+2.1+5.56%4.069.8140.6347.1353.6360.1366.6473.14
19W0137.75-1.2-3.08%4.129.1641.2247.8154.46167.5974.19
18W5238.95-0.65-1.64%4.189.3241.848.4955.1861.8668.5575.24
18W5139.6+0.2+0.51%4.179.541.7148.3855.0561.7268.475.07
18W5039.4-0.45-1.13%4.169.4741.6148.2754.9361.5968.2474.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
18W4939.85-1.2-2.92%4.159.641.5248.1654.861.4568.0974.73
18W4841.05+2.2+5.66%4.149.9141.4248.0554.6861.3167.9374.56
18W4738.85+0.35+0.91%4.139.441.3347.9454.5561.1767.7874.39
18W4638.5+2.1+5.77%4.129.3441.2347.8354.4361.0367.6274.22
18W4536.4+0.5+1.39%4.118.8541.1447.7254.3160.8967.4774.05
18W4435.9+1.95+5.74%4.18.7541.0547.6154.1860.7567.3273.88
18W4333.95-2.65-7.24%4.18.2940.9547.554.0660.6167.1673.71
18W4236.6-0.95-2.53%4.098.9640.8647.3953.9360.4767.0173.54
18W4137.55-0.75-1.96%4.089.2140.7647.2953.8160.3366.8573.37
18W4038.3-1.1-2.79%4.079.4240.6747.1853.6860.1966.773.2
18W3939.4-0.2-0.51%4.069.7140.5847.0753.5660.0566.5473.04


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。