Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.75 20.35 +0.4 +1.97% 2.46% 20.5 20.8 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6771.17 億 1,606 3.5 張/筆 20.57 元 0.7 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7185,592 萬 1,381 2 張/筆 20.57 元 +0.1 (+0.49%)

連漲連跌: 連2漲  ( +0.5元 / +2.47%)        
財報評分: 最新49分 / 平均47分        上市指數: 12875.62 (2.88 / +0.02%)

(2104) 國際中橡 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W203820.75+0.15+0.73%-0.12------
W203720.6+0.1+0.49%-0.09------
W203620.5+0.25+1.23%-0.05------
W203520.45+0.35+1.74%-0.02------
W203420.1+0.4+2.03%0.0210610.1710.1970.2240.250.2770.303
W203319.7+0.5+2.6%0.053670.4830.5580.6330.7090.7840.859
W203219.2+0.7+3.78%0.09217.10.7960.921.0431.1671.2911.415
W203118.5-1-5.13%0.12150.21.1081.2811.4531.6261.7981.971
W203019.5-0.55-2.74%0.16123.51.4211.6421.8632.0842.3052.526
W202920.05+0.05+0.25%0.19104.11.7342.0032.2732.5432.8123.082
W202820-0.4-1.96%0.2387.962.0462.3652.6833.0013.323.638
W202720.4+0.1+0.49%0.2677.832.3592.7263.0933.463.8274.194
W202620.3-0.45-2.17%0.368.392.6723.0873.5033.9184.3344.749
W202520.75+0.8+4.01%0.3362.582.9843.4483.9134.3774.8415.305
W202419.95-2.1-9.52%0.3754.463.2973.814.3234.8355.3485.861
W202322.05+1.9+9.43%0.454.983.6094.1714.7325.2945.8556.417
W202220.15+0.25+1.26%0.4446.243.9224.5325.1425.7526.3636.973
W202119.900%0.4742.294.2354.8935.5526.2116.877.528
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W202019.9-1.1-5.24%0.5139.394.5475.2555.9626.6697.3778.084
W201921-0.1-0.47%0.5438.894.865.6166.3727.1287.8848.64
W201821.1+1.6+8.21%0.5736.715.1735.9776.7827.5878.3919.196
W201719.5-0.8-3.94%0.6131.995.4856.3397.1928.0458.8989.752
W201620.3-0.15-0.73%0.6431.515.7986.77.6028.5049.40510.31
W201520.45+1.2+6.23%0.6830.126.1117.0618.0128.9629.91310.86
W201419.25-0.6-3.02%0.7126.976.4237.4228.4219.42110.4211.42
W201319.85-0.95-4.57%0.7526.526.7367.7848.8319.87910.9311.97
W201220.8-2-8.77%0.7826.567.0488.1459.24110.3411.4312.53
W201122.8-4-14.9%0.8227.887.3618.5069.65110.811.9413.09
W201026.8-0.3-1.11%0.8531.437.6748.86710.0611.2512.4513.64
W200927.1+0.4+1.5%0.8930.547.9869.22910.4711.7112.9614.2
W200826.7-0.25-0.93%0.9228.968.2999.5910.8812.1713.4614.75
W200726.95-2.8-9.41%0.9628.178.6129.95111.2912.6313.9715.31
W200629.75-0.75-2.46%0.99308.92410.3111.713.0914.4815.87
W200530.5-1.25-3.94%1.0329.729.23710.6712.1113.5514.9816.42
W200431.75+0.1+0.32%1.0629.929.54911.0312.5214.0115.4916.98
W200331.65+0.35+1.12%1.128.889.86211.412.9314.461617.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W200231.3-0.4-1.26%1.1327.6910.1711.7613.3414.9216.5118.09
W200131.7+0.75+2.42%1.1727.210.4912.1213.7515.3817.0118.64
W195230.95+0.2+0.65%1.225.7910.812.4814.1615.8417.5219.2
W195130.75-0.1-0.32%1.2624.4411.3313.0914.8516.6118.3720.13
W195030.85+0.45+1.48%1.3223.4311.8513.715.5417.3819.2321.07
W194930.4-0.2-0.65%1.3822.112.3814.316.2318.1520.0822
W194830.6+0.3+0.99%1.4321.3412.914.9116.9218.9320.9322.94
W194730.3-0.15-0.49%1.4920.3113.4315.5217.6119.721.7923.87
W194630.45-1.8-5.58%1.5519.6413.9616.1318.320.4722.6424.81
W194532.25-0.25-0.77%1.6120.0414.4816.7318.9921.2423.4925.74
W194432.5-0.15-0.46%1.6719.4915.0117.3419.6822.0124.3426.68
W194332.65-0.05-0.15%1.7318.9215.5317.9520.3722.7825.227.61
W194232.7+0.1+0.31%1.7818.3316.0618.5621.0523.5526.0528.55
W194132.600%1.8417.6916.5819.1621.7424.3226.929.48
W194032.6+0.05+0.15%1.917.1517.1119.7722.4325.127.7630.42
W193932.55-0.65-1.96%1.9616.6117.6420.3823.1225.8728.6131.35
W193833.2-0.2-0.6%2.0216.4518.1620.9923.8126.6429.4632.29
W193733.4+0.25+0.75%2.0816.0818.6921.624.527.4130.3233.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W193633.15+1+3.11%2.1315.5319.2122.225.1928.1831.1734.16
W193532.15-5.05-13.6%2.1914.6619.7422.8125.8828.9532.0235.09
W193437.2+1.5+4.2%2.2516.5220.2723.4226.5729.7232.8836.03
W193335.7-1.7-4.55%2.3115.4520.7924.0327.2630.4933.7336.96
W193237.4-0.35-0.93%2.3715.7921.3224.6327.9531.2734.5837.9
W193137.75-1.45-3.7%2.4315.5521.8425.2428.6432.0435.4438.83
W193039.2+1.2+3.16%2.4915.7722.3725.8529.3332.8136.2939.77
W192938-0.35-0.91%2.5414.9422.926.4630.0233.5837.1440.7
W192838.35+0.1+0.26%2.614.7423.4227.0630.7134.3537.9941.64
W192738.25+0.9+2.41%2.6614.3823.9527.6731.435.1238.8542.57
W192637.35+0.15+0.4%2.7213.7424.4728.2832.0935.8939.743.51
W192537.2+1.3+3.62%2.7813.392528.8932.7836.6640.5544.44
W192435.9+0.85+2.43%2.8412.6625.5229.533.4737.4441.4145.38
W192335.05-2.85-7.52%2.8912.1126.0530.134.1638.2142.2646.31
W192237.9+0.75+2.02%2.9512.8326.5830.7134.8438.9843.1147.25
W192137.15-0.7-1.85%3.0112.3427.131.3235.5339.7543.9748.18
W192037.85-2.65-6.54%3.0712.3327.6331.9336.2240.5244.8249.12
W191940.5-1.65-3.91%3.1312.9528.1532.5336.9141.2945.6750.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W191842.15+0.5+1.2%3.1913.2328.6833.1437.642.0646.5350.99
W191741.65+0.55+1.34%3.2512.8329.2133.7538.2942.8447.3851.92
W191641.1+0.2+0.49%3.312.4429.7334.3638.9843.6148.2352.86
W191540.9-0.25-0.61%3.3612.1730.2634.9639.6744.3849.0853.79
W191441.15-0.65-1.56%3.4212.0330.7835.5740.3645.1549.9454.73
W191341.8-0.9-2.11%3.4812.0231.3136.1841.0545.9250.7955.66
W191242.7-1.45-3.28%3.5412.0731.8436.7941.7446.6951.6456.6
W191144.1500%3.612.2832.3637.442.4347.4652.557.53
W191044.15-0.5-1.12%3.6512.0832.893843.1248.2353.3558.47
W190944.65+0.95+2.17%3.7112.0333.4138.6143.8149.0154.259.4
W190843.7+0.15+0.34%3.7711.5933.9439.2244.549.7855.0660.34
W190743.55+0.55+1.28%3.8311.3734.4639.8345.1950.5555.9161.27
W190543-0.05-0.12%3.8911.0634.9940.4345.8851.3256.7662.21
W190443.05+0.2+0.47%3.9510.9135.5241.0446.5752.0957.6263.14
W190342.85+3+7.53%410.736.0441.6547.2652.8658.4764.08
W190239.85+2.1+5.56%4.069.8136.5742.2647.9553.6359.3265.01
W190137.75-1.2-3.08%4.129.1637.0942.8648.6354.460.1765.95
W185238.95-0.65-1.64%4.189.3237.6243.4749.3255.1861.0366.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W185139.6+0.2+0.51%4.179.537.5443.3749.2155.0560.8966.73
W185039.4-0.45-1.13%4.169.4737.4543.2849.154.9360.7566.58
W184939.85-1.2-2.92%4.159.637.3743.1848.9954.860.6266.43
W184841.05+2.2+5.66%4.149.9137.2843.0848.8854.6860.4866.28
W184738.85+0.35+0.91%4.139.437.242.9848.7754.5560.3466.13
W184638.5+2.1+5.77%4.129.3437.1142.8848.6654.4360.265.98
W184536.4+0.5+1.39%4.118.8537.0342.7948.5554.3160.0665.82
W184435.9+1.95+5.74%4.18.7536.9442.6948.4354.1859.9365.67
W184333.95-2.65-7.24%4.18.2936.8642.5948.3254.0659.7965.52
W184236.6-0.95-2.53%4.098.9636.7742.4948.2153.9359.6565.37
W184137.55-0.75-1.96%4.089.2136.6942.3948.153.8159.5165.22
W184038.3-1.1-2.79%4.079.4236.642.347.9953.6859.3865.07
W183939.4-0.2-0.51%4.069.7136.5242.247.8853.5659.2464.92
W183839.6+0.45+1.15%4.059.7836.4342.147.7753.4359.164.77
W183739.15-0.65-1.63%4.049.6936.354247.6653.3158.9664.62
W183639.8-2.7-6.35%4.039.8836.2641.947.5453.1958.8364.47
W183542.5-0.05-0.12%4.0210.5736.1841.8147.4353.0658.6964.32
W183448.6+0.55+1.14%4.0112.1236.0941.7147.3252.9458.5564.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W183348.05-0.2-0.41%412.0136.0141.6147.2152.8158.4164.02
W183248.25+0.4+0.84%3.9912.0935.9241.5147.152.6958.2863.86
W183147.85+0.85+1.81%3.9812.0235.8441.4146.9952.5658.1463.71
W183047+1+2.17%3.9711.8335.7541.3246.8852.445863.56
W182946-0.7-1.5%3.9611.6135.6741.2246.7752.3257.8663.41
W182846.7+1.55+3.43%3.9511.8135.5841.1246.6652.1957.7363.26
W182745.15-1.6-3.42%3.9411.4535.541.0246.5452.0757.5963.11
W182646.75+0.85+1.85%3.9411.8835.4240.9246.4351.9457.4562.96
W182545.9-1.1-2.34%3.9311.6935.3340.8346.3251.8257.3162.81
W182447+0.05+0.11%3.921235.2540.7346.2151.6957.1862.66
W182346.95-0.5-1.05%3.9112.0235.1640.6346.151.5757.0462.51
W182247.45+0.75+1.61%3.912.1835.0840.5345.9951.4456.962.36
W182146.7-0.3-0.64%3.8912.0134.9940.4345.8851.3256.7662.21
W182047+2.8+6.33%3.8812.1234.9140.3445.7751.256.6362.06
W181944.2+1.45+3.39%3.8711.4234.8240.2445.6551.0756.4961.9
W181842.75+0.55+1.3%3.8611.0834.7440.1445.5450.9556.3561.75
W181742.2-1.2-2.76%3.8510.9634.6540.0445.4350.8256.2161.6
W181643.4-1.05-2.36%3.8411.334.5739.9445.3250.756.0861.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W181544.45+1.45+3.37%3.8311.634.4839.8545.2150.5755.9461.3
W181443-3.7-7.92%3.8211.2534.439.7545.150.4555.861.15
W181346.7-0.6-1.27%3.8112.2534.3139.6544.9950.3255.6661
W181247.3-1.6-3.27%3.812.4434.2339.5544.8850.255.5260.85
W181148.9-0.75-1.51%3.7912.8934.1439.4544.7750.0855.3960.7
W181049.65+0.65+1.33%3.7813.1234.0639.3644.6549.9555.2560.55
W180949-0.9-1.8%3.7712.9833.9739.2644.5449.8355.1160.4
W180849.9+3.7+8.01%3.7713.2533.8939.1644.4349.754.9760.25
W180746.2+0.4+0.87%3.7612.333.839.0644.3249.5854.8460.1
W180645.8-2.55-5.27%3.7512.2233.7238.9644.2149.4554.759.94
W180548.35-0.9-1.83%3.7412.9433.6338.8744.149.3354.5659.79
W180449.25+0.45+0.92%3.7313.2133.5538.7743.9949.2154.4259.64
W180348.8-2.2-4.31%3.7213.1233.4638.6743.8849.0854.2959.49
W180251+3.2+6.69%3.7113.7533.3838.5743.7648.9654.1559.34
W180147.8+3.95+9.01%3.712.9233.2938.4743.6548.8354.0159.19
W175243.85+1.35+3.18%3.6911.8833.2138.3843.5448.7153.8759.04
W175142.5-0.65-1.51%3.6711.593338.1443.2748.4153.5458.67
W175043.15+0.5+1.17%3.6411.8432.837.94348.153.2158.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W174942.65+0.15+0.35%3.6211.7832.5937.6642.7347.852.8757.94
W174842.5-2.55-5.66%3.611.8132.3937.4242.4647.552.5457.58
W174745.05-1.65-3.53%3.5812.632.1837.1942.1947.252.257.21
W174646.7+4.1+9.62%3.5513.1431.9736.9541.9246.951.8756.84
W174542.6-0.55-1.27%3.5312.0731.7736.7141.6546.5951.5456.48
W174443.15+2.4+5.89%3.5112.331.5636.4741.3846.2951.256.11
W174340.75-1.4-3.32%3.4811.731.3636.2341.1145.9950.8755.74
W174242.15-1.2-2.77%3.4612.1831.153640.8445.6950.5355.38
W174143.35-1.45-3.24%3.4412.6130.9435.7640.5745.3950.255.01
W174044.8-0.5-1.1%3.4213.1230.7435.5240.345.0849.8654.65
W173945.3+2.25+5.23%3.3913.3530.5335.2840.0344.7849.5354.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。