Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2104 國際中橡股價近高PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.7 +0.4 +1.24% 32.3 32.3 32.7 32.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1486,972 萬 1,005 2.1 張/筆 32.46 元 11.68 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6515,334 萬 1,056 1.6 張/筆 32.31 元 +0.35 (+1.1%)

連漲連跌統計: 連3漲  ( +1元 / +3.15%)        
財報評分: 最新60分 / 平均47分        上市指數: 11180.22 (-6.66 / -0.06%)

(2104) 國際中橡 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194232.7+0.1+0.31%13.749.5219.0428.5638.0847.657.12
W194132.600%13.459.69619.3929.0938.7848.4858.17
W194032.6+0.05+0.15%13.219.87119.7429.6139.4849.3659.23
W193932.55-0.65-1.96%12.9610.0520.0930.1440.1950.2360.28
W193833.2-0.2-0.6%12.9910.2220.4430.6740.8951.1161.33
W193733.4+0.25+0.75%12.8510.420.831.1941.5951.9962.39
W193633.15+1+3.11%12.5410.5721.1531.7242.2952.8763.44
W193532.15-5.05-13.6%11.9610.7521.532.254353.7564.5
W193437.2+1.5+4.2%13.6210.9221.8532.7743.754.6265.55
W193335.7-1.7-4.55%12.8611.122.233.344.455.566.6
W193237.4-0.35-0.93%13.2711.2822.5533.8345.156.3867.66
W193137.75-1.45-3.7%13.1911.4522.934.3645.8157.2668.71
W193039.2+1.2+3.16%13.4911.6323.2534.8846.5158.1469.76
W192938-0.35-0.91%12.8811.823.6135.4147.2159.0170.82
W192838.35+0.1+0.26%12.8111.9823.9635.9447.9159.8971.87
W192738.25+0.9+2.41%12.5912.1524.3136.4648.6260.7772.92
W192637.35+0.15+0.4%12.1212.3324.6636.9949.3261.6573.98
W192537.2+1.3+3.62%11.912.5125.0137.5250.0262.5375.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192435.9+0.85+2.43%11.3212.6825.3638.0450.7263.476.09
W192335.05-2.85-7.52%10.912.8625.7138.5751.4364.2877.14
W192237.9+0.75+2.02%11.6313.0326.0639.152.1365.1678.19
W192137.15-0.7-1.85%11.2513.2126.4239.6252.8366.0479.25
W192037.85-2.65-6.54%11.3113.3826.7740.1553.5366.9280.3
W191940.5-1.65-3.91%11.9513.5627.1240.6854.2467.881.35
W191842.15+0.5+1.2%12.2813.7327.4741.254.9468.6782.41
W191741.65+0.55+1.34%11.9813.9127.8241.7355.6469.5583.46
W191641.1+0.2+0.49%11.6714.0928.1742.2656.3470.4384.52
W191540.9-0.25-0.61%11.4714.2628.5242.7857.0571.3185.57
W191441.15-0.65-1.56%11.414.4428.8743.3157.7572.1986.62
W191341.8-0.9-2.11%11.4414.6129.2343.8458.4573.0687.68
W191242.7-1.45-3.28%11.5514.7929.5844.3659.1573.9488.73
W191144.1500%11.814.9629.9344.8959.8674.8289.78
W191044.15-0.5-1.12%11.6615.1430.2845.4260.5675.790.84
W190944.65+0.95+2.17%11.6615.3230.6345.9561.2676.5891.89
W190843.7+0.15+0.34%11.2815.4930.9846.4761.9677.4592.94
W190743.55+0.55+1.28%11.1215.6731.334762.6778.3394
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190543-0.05-0.12%10.8615.8431.6847.5363.3779.2195.05
W190443.05+0.2+0.47%10.7516.0232.0448.0564.0780.0996.11
W190342.85+3+7.53%10.5816.1932.3948.5864.7780.9797.16
W190239.85+2.1+5.56%9.7416.3732.7449.1165.4881.8498.21
W190137.75-1.2-3.08%9.1316.5433.0949.6366.1882.7299.27
W185238.95-0.65-1.64%9.3216.7233.4450.1666.8883.6100.3
W185139.6+0.2+0.51%9.516.6833.3650.0566.7383.41100.1
W185039.4-0.45-1.13%9.4716.6433.2949.9366.5883.2299.87
W184939.85-1.2-2.92%9.616.6133.2149.8266.4383.0399.64
W184841.05+2.2+5.66%9.9116.5733.1449.7166.2882.8599.42
W184738.85+0.35+0.91%9.416.5333.0649.5966.1382.6699.19
W184638.5+2.1+5.77%9.3416.4932.9949.4865.9882.4798.96
W184536.4+0.5+1.39%8.8516.4632.9149.3765.8282.2898.74
W184435.9+1.95+5.74%8.7516.4232.8449.2665.6782.0998.51
W184333.95-2.65-7.24%8.2916.3832.7649.1465.5281.998.28
W184236.6-0.95-2.53%8.9616.3432.6949.0365.3781.7298.06
W184137.55-0.75-1.96%9.2116.3132.6148.9265.2281.5397.83
W184038.3-1.1-2.79%9.4216.2732.5448.865.0781.3497.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183939.4-0.2-0.51%9.7116.2332.4648.6964.9281.1597.38
W183839.6+0.45+1.15%9.7816.1932.3848.5864.7780.9697.15
W183739.15-0.65-1.63%9.6916.1532.3148.4664.6280.7796.93
W183639.8-2.7-6.35%9.8816.1232.2348.3564.4780.5896.7
W183542.5-0.05-0.12%10.5716.0832.1648.2464.3280.496.48
W183448.6+0.55+1.14%12.1216.0432.0848.1264.1780.2196.25
W183348.05-0.2-0.41%12.011632.0148.0164.0280.0296.02
W183248.25+0.4+0.84%12.0915.9731.9347.963.8679.8395.8
W183147.85+0.85+1.81%12.0215.9331.8647.7963.7179.6495.57
W183047+1+2.17%11.8315.8931.7847.6763.5679.4595.34
W182946-0.7-1.5%11.6115.8531.7147.5663.4179.2795.12
W182846.7+1.55+3.43%11.8115.8231.6347.4563.2679.0894.89
W182745.15-1.6-3.42%11.4515.7831.5647.3363.1178.8994.67
W182646.75+0.85+1.85%11.8815.7431.4847.2262.9678.794.44
W182545.9-1.1-2.34%11.6915.731.447.1162.8178.5194.21
W182447+0.05+0.11%1215.6631.3346.9962.6678.3293.99
W182346.95-0.5-1.05%12.0215.6331.2546.8862.5178.1393.76
W182247.45+0.75+1.61%12.1815.5931.1846.7762.3677.9593.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182146.7-0.3-0.64%12.0115.5531.146.6562.2177.7693.31
W182047+2.8+6.33%12.1215.5131.0346.5462.0677.5793.08
W181944.2+1.45+3.39%11.4215.4830.9546.4361.977.3892.86
W181842.75+0.55+1.3%11.0815.4430.8846.3261.7577.1992.63
W181742.2-1.2-2.76%10.9615.430.846.261.67792.4
W181643.4-1.05-2.36%11.315.3630.7346.0961.4576.8292.18
W181544.45+1.45+3.37%11.615.3330.6545.9861.376.6391.95
W181443-3.7-7.92%11.2515.2930.5845.8661.1576.4491.73
W181346.7-0.6-1.27%12.2515.2530.545.756176.2591.5
W181247.3-1.6-3.27%12.4415.2130.4245.6460.8576.0691.27
W181148.9-0.75-1.51%12.8915.1730.3545.5260.775.8791.05
W181049.65+0.65+1.33%13.1215.1430.2745.4160.5575.6890.82
W180949-0.9-1.8%12.9815.130.245.360.475.590.6
W180849.9+3.7+8.01%13.2515.0630.1245.1860.2575.3190.37
W180746.2+0.4+0.87%12.315.0230.0545.0760.175.1290.14
W180645.8-2.55-5.27%12.2214.9929.9744.9659.9474.9389.92
W180548.35-0.9-1.83%12.9414.9529.944.8559.7974.7489.69
W180449.25+0.45+0.92%13.2114.9129.8244.7359.6474.5589.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180348.8-2.2-4.31%13.1214.8729.7544.6259.4974.3789.24
W180251+3.2+6.69%13.7514.8429.6744.5159.3474.1889.01
W180147.8+3.95+9.01%12.9214.829.644.3959.1973.9988.79
W175243.85+1.35+3.18%11.8814.7629.5244.2859.0473.888.56
W175142.5-0.65-1.51%11.5914.6729.3444.0158.6773.3488.01
W175043.15+0.5+1.17%11.8414.5829.1543.7358.3172.8887.46
W174942.65+0.15+0.35%11.7814.4928.9743.4657.9472.4386.91
W174842.5-2.55-5.66%11.8114.3928.7943.1857.5871.9786.36
W174745.05-1.65-3.53%12.614.328.642.9157.2171.5185.81
W174646.7+4.1+9.62%13.1414.2128.4242.6356.8471.0585.26
W174542.6-0.55-1.27%12.0714.1228.2442.3656.4870.684.72
W174443.15+2.4+5.89%12.314.0328.0642.0856.1170.1484.17
W174340.75-1.4-3.32%11.713.9427.8741.8155.7469.6883.62
W174242.15-1.2-2.77%12.1813.8427.6941.5355.3869.2283.07
W174143.35-1.45-3.24%12.6113.7527.5141.2655.0168.7782.52
W174044.8-0.5-1.1%13.1213.6627.3240.9854.6568.3181.97
W173945.3+2.25+5.23%13.3513.5727.1440.7154.2867.8581.42
W173843.05-0.95-2.16%12.7813.4826.9640.4453.9167.3980.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173744+1.9+4.51%13.1513.3926.7740.1653.5566.9380.32
W173642.1+5.85+16.1%12.6713.326.5939.8953.1866.4879.77
W173536.25-1.35-3.59%10.9813.226.4139.6152.8266.0279.22
W173437.6+0.6+1.62%11.4713.1126.2239.3452.4565.5678.67
W173337+3.35+9.96%11.3713.0226.0439.0652.0865.178.12
W173233.65-0.8-2.32%10.4112.9325.8638.7951.7264.6577.58
W173134.45-0.1-0.29%10.7312.8425.6838.5151.3564.1977.03
W173034.55+1.05+3.13%10.8412.7525.4938.2450.9863.7376.48
W172933.5+0.25+0.75%10.5912.6525.3137.9650.6263.2775.93
W172833.25+0.8+2.47%10.5912.5625.1337.6950.2562.8275.38
W172732.45+0.05+0.15%10.4112.4724.9437.4149.8962.3674.83
W172632.4+0.4+1.25%10.4712.3824.7637.1449.5261.974.28
W172532+1.4+4.58%10.4212.2924.5836.8749.1561.4473.73
W172430.6-0.2-0.65%10.0412.224.3936.5948.7960.9873.18
W172330.8+0.5+1.65%10.1812.1124.2136.3248.4260.5372.63
W172230.3+0.05+0.17%10.0912.0124.0336.0448.0660.0772.08
W172130.25+0.3+1%10.1511.9223.8435.7747.6959.6171.53
W172029.95-0.15-0.5%10.1311.8323.6635.4947.3259.1570.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171930.1-0.2-0.66%10.2611.7423.4835.2246.9658.770.44
W171830.3-0.25-0.82%10.4111.6523.334.9446.5958.2469.89
W171730.55+0.3+0.99%10.5711.5623.1134.6746.2257.7869.34
W171630.25+0.25+0.83%10.5511.4622.9334.3945.8657.3268.79
W17153000%10.5511.3722.7534.1245.4956.8768.24
W171430+0.55+1.87%10.6411.2822.5633.8445.1356.4167.69
W171329.45-0.45-1.51%10.5311.1922.3833.5744.7655.9567.14
W171229.9-0.2-0.66%10.7811.122.233.344.3955.4966.59
W171130.1+0.7+2.38%10.9411.0122.0133.0244.0355.0366.04
W171029.4-1.05-3.45%10.7710.9221.8332.7543.6654.5865.49
W170930.45+0.25+0.83%11.2510.8221.6532.4743.354.1264.94
W170830.2-1-3.21%11.2610.7321.4632.242.9353.6664.39
W170731.2+2.4+8.33%11.7310.6421.2831.9242.5653.263.84
W170628.8+0.15+0.52%10.9210.5521.131.6542.252.7563.3
W170528.65+0.2+0.7%10.9610.4620.9231.3741.8352.2962.75
W170428.45-0.25-0.87%10.9810.3720.7331.141.4651.8362.2
W170328.7-0.15-0.52%11.1710.2720.5530.8241.151.3761.65
W170228.85-0.3-1.03%11.3310.1820.3730.5540.7350.9261.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170129.15+0.6+2.1%11.5510.0920.1830.2740.3750.4660.55
W165328.55+0.15+0.53%11.42102030405060
W165228.4-1.2-4.05%11.459.91919.8429.7639.6849.659.52
W165129.6+2.05+7.44%12.039.83819.6829.5239.3549.1959.03
W165027.55+0.25+0.92%11.299.75819.5229.2739.0348.7958.55
W164927.3-0.15-0.55%11.289.67719.3529.0338.7148.3858.06
W164827.45+1.4+5.37%11.449.59619.1928.7938.3847.9857.58
W164726.05+0.95+3.78%10.959.51519.0328.5538.0647.5857.09
W164625.1+0.35+1.41%10.649.43518.8728.337.7447.1756.61
W164524.75-0.1-0.4%10.589.35418.7128.0637.4246.7756.12
W164424.85-0.45-1.78%10.729.27318.5527.8237.0946.3755.64

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。