Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡權證標的資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.6 25.9 +0.7 +2.7% 3.47% 26.15 26.9 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,2253.52 億 5,076 2.6 張/筆 26.62 元 0.84 21.63 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7989,858 萬 1,464 2.6 張/筆 25.96 元 +0.1 (+0.39%)

連漲連跌: 連4漲  ( +2.05元 / +8.35%)        
財報評分: 最新53分 / 平均48分        上市指數: 17502.99 (95.03 / +0.55%)

(2104) 國際中橡 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W2626.6+1.2+4.72%1.2321.6312.314.5116.7318.9421.1623.37
21W2525.4-0.15-0.59%1.2120.9812.1114.2916.4718.6520.8323.01
21W2425.55-0.75-2.85%1.1921.4411.9214.0616.2118.3520.522.64
21W2326.3+1.4+5.62%1.1722.4311.7213.8315.9418.0520.1722.28
21W2224.9+0.6+2.47%1.1521.5911.5313.6115.6817.7619.8421.91
21W2124.3+0.45+1.89%1.1321.4311.3413.3815.4217.4619.521.55
21W2023.85-5.35-18.3%1.1121.3911.1513.1515.1617.1719.1721.18
21W1929.2-1.15-3.79%1.126.6510.9612.9314.916.8718.8420.82
21W1830.35-0.65-2.1%1.0828.210.7612.714.6416.5818.5120.45
21W1731+2+6.9%1.0629.3210.5712.4714.3816.2818.1820.09
21W1629+1.6+5.84%1.0427.9410.3812.2514.1215.9917.8519.72
21W1527.4+0.9+3.4%1.0226.8910.1912.0213.8615.6917.5219.36
21W1426.5+0.65+2.51%126.519.99611.813.5915.3917.1918.99
21W1325.85+0.25+0.98%0.9826.379.80411.5713.3315.116.8618.63
21W1225.6-0.6-2.29%0.9626.639.61211.3413.0714.816.5318.26
21W1126.2-0.2-0.76%0.9427.819.4211.1212.8114.5116.217.9
21W1026.400%0.9228.619.22810.8912.5514.2115.8717.53
21W0926.4+0.9+3.53%0.929.229.03610.6612.2913.9215.5417.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W0825.5+1.65+6.92%0.8828.838.84410.4412.0313.6215.2116.8
21W0623.85+0.7+3.02%0.8727.578.65210.2111.7713.3214.8816.44
21W0523.15+0.2+0.87%0.8527.368.469.98311.5113.0314.5516.07
21W0422.95-0.55-2.34%0.8327.768.2689.75611.2412.7314.2215.71
21W0323.5-0.25-1.05%0.8129.18.0769.5310.9812.4413.8915.34
21W0223.75-2.15-8.3%0.7930.127.8849.30310.7212.1413.5614.98
20W0125.9+1.1+4.44%0.7733.677.6929.07710.4611.8513.2314.61
20W5224.8+0.3+1.22%0.7533.077.58.8510.211.5512.914.25
20W5124.5+0.85+3.59%0.7632.297.5878.95210.3211.6813.0514.41
20W5023.65+0.1+0.42%0.7730.827.6739.05410.4411.8213.214.58
20W4923.55+0.4+1.73%0.7830.357.769.15610.5511.9513.3514.74
20W4823.15+1+4.51%0.7829.57.8469.25810.6712.0813.514.91
20W4722.15+0.15+0.68%0.7927.927.9339.36110.7912.2213.6415.07
20W4622+2.15+10.8%0.827.438.0199.46310.9112.3513.7915.24
20W4519.85+0.25+1.28%0.8124.498.1069.56511.0212.4813.9415.4
20W4419.6-0.4-2%0.8223.928.1929.66711.1412.6214.0915.57
20W4320+0.65+3.36%0.8324.168.2799.76911.2612.7514.2415.73
20W4219.35-0.9-4.44%0.8423.138.3659.87111.3812.8814.3915.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W4120.25+0.65+3.32%0.8523.968.4529.97311.4913.0214.5416.06
20W4019.6+0.45+2.35%0.8522.958.53810.0811.6113.1514.6916.22
20W3919.15-1.6-7.71%0.8622.28.62510.1811.7313.2814.8416.39
20W3820.75+0.15+0.73%0.8723.828.71210.2811.8513.4214.9816.55
20W3720.6+0.1+0.49%0.8823.418.79810.3811.9713.5515.1316.72
20W3620.5+0.25+1.23%0.8923.078.88510.4812.0813.6815.2816.88
20W3520.45+0.35+1.74%0.922.88.97110.5912.213.8215.4317.05
20W3420.1+0.4+2.03%0.9122.199.05810.6912.3213.9515.5817.21
20W3319.7+0.5+2.6%0.9121.549.14410.7912.4414.0815.7317.37
20W3219.2+0.7+3.78%0.9220.89.23110.8912.5514.2215.8817.54
20W3118.5-1-5.13%0.9319.869.31710.9912.6714.3516.0317.7
20W3019.5-0.55-2.74%0.9420.749.40411.112.7914.4816.1717.87
20W2920.05+0.05+0.25%0.9521.139.4911.212.9114.6216.3218.03
20W2820-0.4-1.96%0.9620.889.57711.313.0214.7516.4718.2
20W2720.4+0.1+0.49%0.9721.119.66311.413.1414.8816.6218.36
20W2620.3-0.45-2.17%0.9820.829.7511.513.2615.0216.7718.52
20W2520.75+0.8+4.01%0.9821.099.83711.6113.3815.1516.9218.69
20W2419.95-2.1-9.52%0.9920.19.92311.7113.515.2817.0718.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W2322.05+1.9+9.43%122.0310.0111.8113.6115.4117.2219.02
20W2220.15+0.25+1.26%1.0119.9610.111.9113.7315.5517.3719.18
20W2119.900%1.0219.5410.1812.0213.8515.6817.5119.35
20W2019.9-1.1-5.24%1.0319.3810.2712.1213.9715.8117.6619.51
20W1921-0.1-0.47%1.0420.2810.3612.2214.0815.9517.8119.68
20W1821.1+1.6+8.21%1.0420.2110.4412.3214.216.0817.9619.84
20W1719.5-0.8-3.94%1.0518.5210.5312.4214.3216.2118.1120
20W1620.3-0.15-0.73%1.0619.1210.6212.5314.4416.3518.2620.17
20W1520.45+1.2+6.23%1.0719.1110.712.6314.5516.4818.4120.33
20W1419.25-0.6-3.02%1.0817.8410.7912.7314.6716.6118.5620.5
20W1319.85-0.95-4.57%1.0918.2510.8812.8314.7916.7518.720.66
20W1220.8-2-8.77%1.118.9810.9612.9314.9116.8818.8520.83
20W1122.8-4-14.9%1.120.6411.0513.0415.0317.011920.99
20W1026.8-0.3-1.11%1.1124.0711.1313.1415.1417.1519.1521.16
20W0927.1+0.4+1.5%1.1224.1511.2213.2415.2617.2819.321.32
20W0826.7-0.25-0.93%1.1323.6111.3113.3415.3817.4119.4521.48
20W0726.95-2.8-9.41%1.1423.6511.3913.4515.517.5519.621.65
20W0629.75-0.75-2.46%1.1525.9111.4813.5515.6117.6819.7521.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W0530.5-1.25-3.94%1.1626.3711.5713.6515.7317.8119.921.98
20W0431.75+0.1+0.32%1.1727.2411.6513.7515.8517.9520.0422.14
20W0331.65+0.35+1.12%1.1726.9611.7413.8515.9718.0820.1922.31
20W0231.3-0.4-1.26%1.1826.4711.8313.9616.0818.2120.3422.47
19W0131.7+0.75+2.42%1.1926.6111.9114.0616.218.3520.4922.64
19W5230.95+0.2+0.65%1.225.791214.1616.3218.4820.6422.8
19W5130.75-0.1-0.32%1.2624.4412.5814.8517.1119.3821.6523.91
19W5030.85+0.45+1.48%1.3223.4313.1715.5417.9120.2822.6525.02
19W4930.4-0.2-0.65%1.3822.113.7516.2318.721.1823.6626.13
19W4830.6+0.3+0.99%1.4321.3414.3416.9219.522.0824.6627.24
19W4730.3-0.15-0.49%1.4920.3114.9217.6120.2922.9825.6728.35
19W4630.45-1.8-5.58%1.5519.6415.5118.321.0923.8826.6729.46
19W4532.25-0.25-0.77%1.6120.0416.0918.9921.8824.7827.6830.57
19W4432.5-0.15-0.46%1.6719.4916.6719.6822.6825.6828.6831.68
19W4332.65-0.05-0.15%1.7318.9217.2620.3723.4726.5829.6932.79
19W4232.7+0.1+0.31%1.7818.3317.8421.0524.2727.4830.6933.9
19W4132.600%1.8417.6918.4321.7425.0628.3831.735.01
19W4032.6+0.05+0.15%1.917.1519.0122.4325.8629.2832.736.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W3932.55-0.65-1.96%1.9616.6119.623.1226.6530.1833.7137.23
19W3833.2-0.2-0.6%2.0216.4520.1823.8127.4531.0834.7138.34
19W3733.4+0.25+0.75%2.0816.0820.7624.528.2431.9835.7239.45
19W3633.15+1+3.11%2.1315.5321.3525.1929.0332.8836.7240.56
19W3532.15-5.05-13.6%2.1914.6621.9325.8829.8333.7837.7341.67
19W3437.2+1.5+4.2%2.2516.5222.5226.5730.6234.6838.7342.78
19W3335.7-1.7-4.55%2.3115.4523.127.2631.4235.5839.7443.89
19W3237.4-0.35-0.93%2.3715.7923.6927.9532.2136.4840.7445
19W3137.75-1.45-3.7%2.4315.5524.2728.6433.0137.3841.7546.11
19W3039.2+1.2+3.16%2.4915.7724.8529.3333.838.2842.7547.22
19W2938-0.35-0.91%2.5414.9425.4430.0234.639.1843.7648.33
19W2838.35+0.1+0.26%2.614.7426.0230.7135.3940.0844.7649.44
19W2738.25+0.9+2.41%2.6614.3826.6131.436.1940.9845.7750.55
19W2637.35+0.15+0.4%2.7213.7427.1932.0936.9841.8846.7751.67
19W2537.2+1.3+3.62%2.7813.3927.7832.7837.7842.7847.7852.78
19W2435.9+0.85+2.43%2.8412.6628.3633.4738.5743.6848.7853.89
19W2335.05-2.85-7.52%2.8912.1128.9534.1639.3744.5849.7955
19W2237.9+0.75+2.02%2.9512.8329.5334.8440.1645.4850.7956.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W2137.15-0.7-1.85%3.0112.3430.1135.5340.9546.3851.857.22
19W2037.85-2.65-6.54%3.0712.3330.736.2241.7547.2752.858.33
19W1940.5-1.65-3.91%3.1312.9531.2836.9142.5448.1753.8159.44
19W1842.15+0.5+1.2%3.1913.2331.8737.643.3449.0754.8160.55
19W1741.65+0.55+1.34%3.2512.8332.4538.2944.1349.9755.8261.66
19W1641.1+0.2+0.49%3.312.4433.0438.9844.9350.8756.8262.77
19W1540.9-0.25-0.61%3.3612.1733.6239.6745.7251.7757.8363.88
19W1441.15-0.65-1.56%3.4212.0334.240.3646.5252.6758.8364.99
19W1341.8-0.9-2.11%3.4812.0234.7941.0547.3153.5759.8466.1
19W1242.7-1.45-3.28%3.5412.0735.3741.7448.1154.4760.8467.21
19W1144.1500%3.612.2835.9642.4348.955.3761.8568.32
19W1044.15-0.5-1.12%3.6512.0836.5443.1249.756.2762.8569.43
19W0944.65+0.95+2.17%3.7112.0337.1343.8150.4957.1763.8670.54
19W0843.7+0.15+0.34%3.7711.5937.7144.551.2958.0764.8671.65
19W0743.55+0.55+1.28%3.8311.3738.2945.1952.0858.9765.8772.76
19W0543-0.05-0.12%3.8911.0638.8845.8852.8759.8766.8773.87
19W0443.05+0.2+0.47%3.9510.9139.4646.5753.6760.7767.8874.98
19W0342.85+3+7.53%410.740.0547.2654.4661.6768.8876.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W0239.85+2.1+5.56%4.069.8140.6347.9555.2662.5769.8977.2
19W0137.75-1.2-3.08%4.129.1641.2248.6356.0563.4770.8978.31
18W5238.95-0.65-1.64%4.189.3241.849.3256.8564.3771.979.42
18W5139.6+0.2+0.51%4.179.541.7149.2156.7264.2371.7379.24
18W5039.4-0.45-1.13%4.169.4741.6149.156.5964.0871.5779.06
18W4939.85-1.2-2.92%4.159.641.5248.9956.4663.9471.4178.88
18W4841.05+2.2+5.66%4.149.9141.4248.8856.3463.7971.2578.7
18W4738.85+0.35+0.91%4.139.441.3348.7756.2163.6571.0978.52
18W4638.5+2.1+5.77%4.129.3441.2348.6656.0863.570.9278.35
18W4536.4+0.5+1.39%4.118.8541.1448.5555.9563.3670.7678.17
18W4435.9+1.95+5.74%4.18.7541.0548.4355.8263.2170.677.99
18W4333.95-2.65-7.24%4.18.2940.9548.3255.6963.0770.4477.81
18W4236.6-0.95-2.53%4.098.9640.8648.2155.5762.9270.2877.63
18W4137.55-0.75-1.96%4.089.2140.7648.155.4462.7870.1177.45
18W4038.3-1.1-2.79%4.079.4240.6747.9955.3162.6369.9577.27
18W3939.4-0.2-0.51%4.069.7140.5847.8855.1862.4969.7977.09
18W3839.6+0.45+1.15%4.059.7840.4847.7755.0562.3469.6376.91
18W3739.15-0.65-1.63%4.049.6940.3947.6654.9362.269.4676.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
18W3639.8-2.7-6.35%4.039.8840.2947.5454.862.0569.376.56
18W3542.5-0.05-0.12%4.0210.5740.247.4354.6761.9169.1476.38
18W3448.6+0.55+1.14%4.0112.1240.147.3254.5461.7668.9876.2
18W3348.05-0.2-0.41%412.0140.0147.2154.4161.6168.8276.02
18W3248.25+0.4+0.84%3.9912.0939.9247.154.2861.4768.6575.84
18W3147.85+0.85+1.81%3.9812.0239.8246.9954.1661.3268.4975.66
18W3047+1+2.17%3.9711.8339.7346.8854.0361.1868.3375.48
18W2946-0.7-1.5%3.9611.6139.6346.7753.961.0368.1775.3
18W2846.7+1.55+3.43%3.9511.8139.5446.6653.7760.8968.0175.12
18W2745.15-1.6-3.42%3.9411.4539.4446.5453.6460.7467.8474.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。