Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2063 世鎧資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.3 35.5 -0.2 -0.56% 0.42% 35.45 35.45 35.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35124.2 萬 25 1.4 張/筆 35.4 元 2.14 11.89 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
724.81 萬 7 1 張/筆 35.44 元 +0.15 (+0.42%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.56%)        
財報評分: 最新48分 / 平均48分        上櫃指數: 205.97 (3.56 / +1.76%)

(2063) 世鎧 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W4335.3-0.05-0.14%2.9711.8932.6736.2339.843.3646.9350.49
21W4235.35+0.1+0.28%2.9611.9632.5136.0639.6143.1546.750.25
21W4135.25-0.3-0.84%2.9411.9832.3635.8939.4242.9446.4750
21W4035.55-0.45-1.25%2.9312.1432.235.7139.2242.7446.2549.76
21W3936+0.2+0.56%2.9112.3632.0435.5439.0342.5346.0249.52
21W3835.8-0.05-0.14%2.912.3531.8835.3638.8442.3245.849.28
21W3735.85-0.2-0.55%2.8812.4331.7335.1938.6542.1145.5749.03
21W3636.05+0.55+1.55%2.8712.5631.5735.0138.4641.945.3548.79
21W3535.5+0.35+1%2.8612.4331.4134.8438.2741.6945.1248.55
21W3435.15-1.3-3.57%2.8412.3731.2634.6738.0841.4844.8948.3
21W3336.45-0.45-1.22%2.8312.8931.134.4937.8841.2844.6748.06
21W3236.9-0.15-0.4%2.8113.1230.9434.3237.6941.0744.4447.82
21W3137.05+0.65+1.79%2.813.2430.7834.1437.540.8644.2247.58
21W3036.4-1.1-2.93%2.7813.0730.6333.9737.3140.6543.9947.33
21W2937.5-0.15-0.4%2.7713.5430.4733.7937.1240.4443.7747.09
21W2837.65+1.35+3.72%2.7613.6630.3133.6236.9340.2343.5446.85
21W2736.3+0.85+2.4%2.7413.2430.1633.4536.7440.0243.3146.6
21W2635.45+0.85+2.46%2.73133033.2736.5439.8243.0946.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W2534.6-0.3-0.86%2.7112.7529.8433.136.3539.6142.8646.12
21W2434.9+0.4+1.16%2.712.9329.6832.9236.1639.442.6445.88
21W2334.5+0.85+2.53%2.6812.8529.5332.7535.9739.1942.4145.63
21W2233.65+0.1+0.3%2.6712.629.3732.5735.7838.9842.1945.39
21W2133.55-0.45-1.32%2.6612.6329.2132.435.5938.7741.9645.15
21W2034-1.35-3.82%2.6412.8729.0632.2335.438.5641.7344.9
21W1935.35-1.2-3.28%2.6313.4628.932.0535.238.3641.5144.66
21W1836.55-0.65-1.75%2.6113.9928.7431.8835.0138.1541.2844.42
21W1737.2+1.7+4.79%2.614.3228.5831.734.8237.9441.0644.18
21W1635.500%2.5813.7428.4331.5334.6337.7340.8343.93
21W1535.5+1.65+4.87%2.5713.8128.2731.3534.4437.5240.6143.69
21W1433.85-1.15-3.29%2.5613.2428.1131.1834.2537.3140.3843.45
21W1335+0.35+1.01%2.5413.7727.9631.0134.0637.140.1543.2
21W1234.65-0.05-0.14%2.5313.7127.830.8333.8636.939.9342.96
21W1134.7+1.2+3.58%2.5113.8127.6430.6633.6736.6939.742.72
21W1033.5+0.7+2.13%2.513.4127.4830.4833.4836.4839.4842.48
21W0932.8+0.45+1.39%2.4813.227.3330.3133.2936.2739.2542.23
21W0832.35+0.55+1.73%2.4713.127.1730.1333.136.0639.0341.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W0631.8+0.3+0.95%2.4612.9527.0129.9632.9135.8538.841.75
21W0531.5-0.35-1.1%2.4412.926.8629.7932.7235.6438.5741.5
21W0431.85+0.2+0.63%2.4313.1226.729.6132.5235.4438.3541.26
21W0331.65-0.25-0.78%2.4113.1226.5429.4432.3335.2338.1241.02
21W0231.9+0.45+1.43%2.413.326.3829.2632.1435.0237.940.78
20W0131.45-0.45-1.41%2.3813.1926.2329.0931.9534.8137.6740.53
20W5231.9+1.1+3.57%2.3713.4626.0728.9131.7634.637.4540.29
20W5130.8-0.45-1.44%2.3912.8926.2829.1532.0134.8837.7540.61
20W5031.25-0.25-0.79%2.4112.9826.4929.3832.2735.1638.0540.94
20W4931.5+0.5+1.61%2.4312.9826.729.6132.5235.4438.3541.26
20W4831+0.05+0.16%2.4512.6726.9129.8432.7835.7138.6541.58
20W4730.95-0.15-0.48%2.4712.5527.1230.0833.0335.9938.9541.91
20W4631.1+0.45+1.47%2.4812.5227.3330.3133.2936.2739.2542.23
20W4530.65+0.05+0.16%2.512.2427.5430.5433.5436.5539.5542.56
20W4430.6-0.4-1.29%2.5212.1327.7530.7733.836.8339.8542.88
20W433100%2.5412.227.953134.0537.140.1543.2
20W4231-0.35-1.12%2.5612.1128.1631.2434.3137.3840.4543.53
20W4131.35-0.3-0.95%2.5812.1528.3731.4734.5637.6640.7543.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W4031.65+0.3+0.96%2.612.1828.5831.734.8237.9441.0644.17
20W3931.35-0.15-0.48%2.6211.9828.7931.9335.0738.2241.3644.5
20W3831.5+0.1+0.32%2.6411.952932.1735.3338.4941.6644.82
20W3731.4-0.6-1.88%2.6611.8229.2132.435.5838.7741.9645.14
20W3632+0.3+0.95%2.6711.9629.4232.6335.8439.0542.2645.47
20W3531.7+0.3+0.96%2.6911.7729.6332.8636.0939.3342.5645.79
20W3431.4-0.3-0.95%2.7111.5829.8433.0936.3539.6142.8646.12
20W3331.7-0.5-1.55%2.7311.630.0533.3336.6139.8843.1646.44
20W3232.2+0.85+2.71%2.7511.7130.2633.5636.8640.1643.4646.76
20W3131.35-0.35-1.1%2.7711.3230.4733.7937.1240.4443.7647.09
20W3031.7-0.15-0.47%2.7911.3730.6834.0237.3740.7244.0647.41
20W2931.85-0.85-2.6%2.8111.3430.8934.2637.634144.3647.73
20W2832.7-0.1-0.3%2.8311.5731.134.4937.8841.2744.6748.06
20W2732.8-0.5-1.5%2.8511.5331.3134.7238.1441.5544.9748.38
20W2633.3-0.2-0.6%2.8611.6231.5234.9538.3941.8345.2748.71
20W2533.5-0.05-0.15%2.8811.6231.7235.1938.6542.1145.5749.03
20W2433.55-0.15-0.45%2.911.5631.9335.4238.942.3845.8749.35
20W2333.7-0.15-0.44%2.9211.5332.1435.6539.1642.6646.1749.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W2233.85+1.3+3.99%2.9411.5132.3535.8839.4142.9446.4750
20W2132.55+0.05+0.15%2.961132.5636.1139.6743.2246.7750.32
20W2032.5+0.05+0.15%2.9810.9132.7736.3539.9243.547.0750.65
20W1932.45-0.35-1.07%310.8232.9836.5840.1843.7747.3750.97
20W1832.8+0.7+2.18%3.0210.8733.1936.8140.4344.0547.6751.29
20W1732.1-0.4-1.23%3.0410.5733.437.0440.6944.3347.9751.62
20W1632.5-0.45-1.37%3.0610.6433.6137.2840.9444.6148.2851.94
20W1532.95-1.4-4.08%3.0710.7233.8237.5141.244.8948.5852.27
20W1434.35+1.2+3.62%3.0911.134.0337.7441.4545.1648.8852.59
20W1333.15+0.35+1.07%3.1110.6534.2437.9741.7145.4449.1852.91
20W1232.8-3.7-10.1%3.1310.4734.4538.241.9645.7249.4853.24
20W1136.5-2.65-6.77%3.1511.5934.6638.4442.224649.7853.56
20W1039.15+0.9+2.35%3.1712.3534.8738.6742.4746.2850.0853.88
20W0938.25-0.55-1.42%3.191235.0838.942.7346.5550.3854.21
20W0838.8+1+2.65%3.2112.135.2839.1342.9846.8350.6854.53
20W0737.8+0.4+1.07%3.2311.7135.4939.3743.2447.1150.9854.85
20W0637.4-0.3-0.8%3.2511.5235.739.643.4947.3951.2855.18
20W0537.7-0.8-2.08%3.2611.5535.9139.8343.7547.6751.5855.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W0438.500%3.2811.7236.1240.064447.9451.8855.83
20W0338.5+0.1+0.26%3.311.6636.3340.344.2648.2252.1956.15
20W0238.4-0.45-1.16%3.3211.5636.5440.5344.5148.552.4956.47
19W0138.85-0.85-2.14%3.3411.6336.7540.7644.7748.7852.7956.8
19W5239.7+1.3+3.39%3.3611.8236.9640.9945.0249.0653.0957.12
19W5138.4+1.8+4.92%3.3711.4137.0341.0745.1149.1453.1857.22
19W5036.6-0.35-0.95%3.3710.8537.0941.1445.1949.2353.2857.33
19W4936.95-0.05-0.14%3.3810.9437.1641.2145.2749.3253.3857.43
19W4837+0.1+0.27%3.3810.9337.2341.2945.3549.4153.4757.53
19W4736.9-0.1-0.27%3.3910.8837.2941.3645.4349.553.5757.64
19W4637-0.85-2.25%3.410.8937.3641.4445.5149.5953.6657.74
19W4537.85-0.1-0.26%3.411.1237.4341.5145.5949.6853.7657.84
19W4437.95+0.4+1.07%3.4111.1337.4941.5945.6849.7753.8657.95
19W4337.55+0.1+0.27%3.411137.5641.6645.7649.8553.9558.05
19W4237.45+0.05+0.13%3.4210.9537.6341.7345.8449.9454.0558.15
19W4137.4-0.1-0.27%3.4310.9137.741.8145.9250.0354.1458.26
19W4037.5+0.15+0.4%3.4310.9237.7641.884650.1254.2458.36
19W3937.35-0.4-1.06%3.4410.8637.8341.9646.0850.2154.3458.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W3837.75+0.2+0.53%3.4510.9637.942.0346.1650.354.4358.57
19W3737.55+0.05+0.13%3.4510.8837.9642.146.2550.3954.5358.67
19W3637.5-0.2-0.53%3.4610.8538.0342.1846.3350.4854.6258.77
19W3537.7+0.1+0.27%3.4610.8938.142.2546.4150.5654.7258.88
19W3437.6+0.35+0.94%3.4710.8438.1642.3346.4950.6554.8258.98
19W3337.25+0.5+1.36%3.4810.7238.2342.446.5750.7454.9159.08
19W3236.75-0.7-1.87%3.4810.5638.342.4846.6550.8355.0159.19
19W3137.45-0.75-1.96%3.4910.7438.3642.5546.7350.9255.159.29
19W3038.2+0.4+1.06%3.4910.9338.4342.6246.8251.0155.259.39
19W2937.8+0.2+0.53%3.510.838.542.746.951.155.359.5
19W2837.6-0.9-2.34%3.5110.7238.5642.7746.9851.1955.3959.6
19W2738.5+0.1+0.26%3.5110.9638.6342.8547.0651.2755.4959.7
19W2638.4+0.1+0.26%3.5210.9238.742.9247.1451.3655.5959.81
19W2538.3-2.3-5.67%3.5210.8738.7742.9947.2251.4555.6859.91
19W2440.6-0.25-0.61%3.5311.538.8343.0747.351.5455.7860.01
19W2340.85+0.5+1.24%3.5411.5538.943.1447.3951.6355.8760.12
19W2240.3500%3.5411.3938.9743.2247.4751.7255.9760.22
19W2140.35+0.65+1.64%3.5511.3739.0343.2947.5551.8156.0760.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W2039.7+0.7+1.79%3.5511.1739.143.3747.6351.956.1660.43
19W1939-0.2-0.51%3.5610.9539.1743.4447.7151.9856.2660.53
19W1839.2+0.75+1.95%3.5710.9939.2343.5147.7952.0756.3560.63
19W1738.45-0.1-0.26%3.5710.7639.343.5947.8752.1656.4560.74
19W1638.55-0.05-0.13%3.5810.7739.3743.6647.9652.2556.5560.84
19W1538.6-0.4-1.03%3.5810.7739.4343.7448.0452.3456.6460.94
19W1439-0.25-0.64%3.5910.8639.543.8148.1252.4356.7461.05
19W1339.25-0.25-0.63%3.610.9139.5743.8848.252.5256.8361.15
19W1239.5+0.35+0.89%3.610.9639.6343.9648.2852.6156.9361.25
19W1139.15+0.65+1.69%3.6110.8539.744.0348.3652.6957.0361.36
19W1038.5+0.2+0.52%3.6210.6539.7744.1148.4452.7857.1261.46
19W0938.3+1.2+3.23%3.6210.5839.8444.1848.5352.8757.2261.56
19W0837.1+0.1+0.27%3.6310.2339.944.2548.6152.9657.3161.67
19W0737+0.55+1.51%3.6310.1839.9744.3348.6953.0557.4161.77
19W0536.45+0.45+1.25%3.6410.0140.0444.448.7753.1457.5161.87
19W0436-0.4-1.1%3.659.8740.144.4848.8553.2357.661.98
19W0336.4+0.5+1.39%3.659.9740.1744.5548.9353.3257.762.08
19W0235.9+0.95+2.72%3.669.8140.2444.6349.0253.457.7962.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W0134.95+0.15+0.43%3.669.5440.344.749.153.4957.8962.29
18W5234.8+0.3+0.87%3.679.4840.3744.7749.1853.5857.9962.39
18W5134.5+0.15+0.44%3.659.4540.1544.5348.9153.2957.6762.05
18W5034.35-0.6-1.72%3.639.4639.9344.2948.645357.3561.71
18W4934.95+0.25+0.72%3.619.6839.7144.0448.3752.7157.0461.37
18W4834.7-0.2-0.57%3.599.6739.4943.848.1152.4156.7261.03
18W4734.9+0.45+1.31%3.579.7839.2743.5547.8452.1256.4160.69
18W4634.45-0.05-0.14%3.559.739.0543.3147.5751.8356.0960.35
18W4534.5-0.3-0.86%3.539.7738.8343.0747.351.5455.7760.01
18W4434.8+0.45+1.31%3.519.9138.6142.8247.0351.2555.4659.67
18W4334.35-0.95-2.69%3.499.8438.3942.5846.7750.9555.1459.33


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。